OX

Q: OX Coin: what is today's price?

OX Coin today in reais is priced at US$ 112.910,12, while its price in dollars is US$ 112.910,12. OX Coin has a market capitalization of US$ 170,84 Thousand and had a trading volume in the last 24 hours of US$ -.In the last 24 hours, OX Coin varied by -18,71%. In the last 7 days, the variation was -11,86%, and in the last month, -57,72%.

Q: How much does 100 reais yield in OX Coin?

If you invested US$ 100 in OX Coin today, considering the current price of US$ 0,00, you would buy approximately OX Coin units of 353.356,89046.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 50,98In 1 year: US$ 0,83In 2 years: US$ 100,00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy OX Coin?

To buy OX Coin, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

OX Coin TODAY

$ 0,000052

Market Cap

$ 170,84 Thousand

VARIATION (24H)

-18,71%

VARIATION (12M)

-99,19%

Price of OX Coin

BVMF

With

, you buy: OX Coin

OX Coin

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN OX COIN

1 month

3 months

1 year

2 years

5 years

-49.02%

-93.49%

365

-99.17%

730

1825

CONVERTER OX Coin

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE OX Coin

OX Coin

Average user rating I10

4.0 (1 people)

Currency Name

OX Coin

Code

Type

Token

Current Price

$ 0,000052

Total Capitalized

$170,84 Thousand

Volume Traded in the Last 24 Hours

Variation in the last 24 hours

-18,71%

Lowest price in the last 30 days

$ 0,000052

Highest price in the last 30 days

$ 0,000104

Lowest price in 1 year

$ 0,000052

Highest price in 1 year

$ 0,03

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF OX WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF OX WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase OX Coin

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 OX	R$ 0,000285	$ 0,000052	BTC 0,000000
10 OX	R$ 0,002850	$ 0,000520	BTC 0,000000
20 OX	R$ 0,005699	$ 0,001040	BTC 0,000000
30 OX	R$ 0,008549	$ 0,001560	BTC 0,000000
40 OX	R$ 0,01	$ 0,002080	BTC 0,000000
50 OX	R$ 0,01	$ 0,002600	BTC 0,000000
100 OX	R$ 0,03	$ 0,005200	BTC 0,000000
200 OX	R$ 0,06	$ 0,01	BTC 0,000000
300 OX	R$ 0,09	$ 0,02	BTC 0,000000
400 OX	R$ 0,11	$ 0,02	BTC 0,000000
500 OX	R$ 0,14	$ 0,03	BTC 0,000000
1000 OX	R$ 0,28	$ 0,05	BTC 0,000000
10000 OX	R$ 2,85	$ 0,52	BTC 0,000005

Historical Data OX Coin

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
15/10/2025	$ 170.838,10	$ -	$ 0,000052
14/10/2025	$ 211.759,71	$ 45,63	$ 0,000064
13/10/2025	$ 218.665,77	$ 18,97	$ 0,000067
12/10/2025	$ 205.798,66	$ 683,31	$ 0,000063
11/10/2025	$ 188.837,59	$ 73,56	$ 0,000058
10/10/2025	$ 184.029,07	$ 193,85	$ 0,000056
09/10/2025	$ 197.937,97	$ 10,10	$ 0,000060
08/10/2025	$ 184.436,97	$ 195,63	$ 0,000056
07/10/2025	$ 194.510,79	$ 111,60	$ 0,000059
06/10/2025	$ 209.448,48	$ 297,54	$ 0,000064
05/10/2025	$ 238.848,08	$ 744,38	$ 0,000073
04/10/2025	$ 202.642,06	$ 821,23	$ 0,000062
03/10/2025	$ 284.980,33	$ 364,15	$ 0,000087
02/10/2025	$ 299.843,34	$ 989,84	$ 0,000091
01/10/2025	$ 257.118,21	$ 536,69	$ 0,000078
30/09/2025	$ 193.908,27	$ 1.194,42	$ 0,000059
29/09/2025	$ 239.475,59	$ 975,91	$ 0,000073
28/09/2025	$ 264.815,53	$ 480,25	$ 0,000081
27/09/2025	$ 286.134,66	$ 56,16	$ 0,000087
26/09/2025	$ 276.521,47	$ 350,16	$ 0,000084
25/09/2025	$ 309.836,27	$ 1.250,21	$ 0,000094
24/09/2025	$ 272.058,56	$ 5.591,12	$ 0,000083
23/09/2025	$ 229.162,03	$ 62,65	$ 0,000070
22/09/2025	$ 278.907,01	$ 154,63	$ 0,000085
21/09/2025	$ 298.579,39	$ -	$ 0,000091
20/09/2025	$ 319.489,18	$ -	$ 0,000097
19/09/2025	$ 308.317,01	$ 425,88	$ 0,000094
18/09/2025	$ 340.265,96	$ 71,35	$ 0,000104
17/09/2025	$ 335.846,54	$ 260,38	$ 0,000102
16/09/2025	$ 329.601,54	$ 131,25	$ 0,000100
15/09/2025	$ 336.553,85	$ 1.661,56	$ 0,000102
14/09/2025	$ 404.852,55	$ 440,97	$ 0,000123
13/09/2025	$ 469.984,97	$ 1.441,56	$ 0,000143
12/09/2025	$ 380.259,60	$ 733,41	$ 0,000116
11/09/2025	$ 369.052,10	$ 999,74	$ 0,000112
10/09/2025	$ 382.176,38	$ 3.320,25	$ 0,000116
09/09/2025	$ 397.224,98	$ 1.171,47	$ 0,000121
08/09/2025	$ 376.055,08	$ 4.005,48	$ 0,000115
07/09/2025	$ 515.854,78	$ 2.079,27	$ 0,000157
06/09/2025	$ 460.062,36	$ 1.740,60	$ 0,000140
05/09/2025	$ 474.038,48	$ 2.270,70	$ 0,000144
04/09/2025	$ 514.837,06	$ 3.586,21	$ 0,000157
03/09/2025	$ 488.616,72	$ 498,79	$ 0,000149
02/09/2025	$ 481.113,16	$ 189,72	$ 0,000147
01/09/2025	$ 454.922,40	$ 727,78	$ 0,000139
31/08/2025	$ 589.567,23	$ 2.433,84	$ 0,000180
30/08/2025	$ 580.431,34	$ 336,68	$ 0,000177
29/08/2025	$ 555.618,44	$ 709,68	$ 0,000169
28/08/2025	$ 599.367,18	$ 1.338,73	$ 0,000183
27/08/2025	$ 606.095,79	$ 200,00	$ 0,000185
26/08/2025	$ 628.235,71	$ 665,60	$ 0,000191
25/08/2025	$ 586.092,73	$ 268,20	$ 0,000178
24/08/2025	$ 659.570,67	$ 2.489,15	$ 0,000201
23/08/2025	$ 599.998,86	$ 143,69	$ 0,000183
22/08/2025	$ 644.573,11	$ 4.466,44	$ 0,000196
21/08/2025	$ 559.970,20	$ 2.473,72	$ 0,000171
20/08/2025	$ 619.099,26	$ 7.640,99	$ 0,000189
19/08/2025	$ 560.524,57	$ 10.206,29	$ 0,000171
18/08/2025	$ 927.917,44	$ 15.084,61	$ 0,000283
17/08/2025	$ 1.299.134,95	$ 20.938,37	$ 0,000396
16/08/2025	$ 1.322.774,28	$ 1.192,65	$ 0,000403
15/08/2025	$ 1.381.567,09	$ 6.904,54	$ 0,000421
14/08/2025	$ 1.418.461,46	$ 3.554,75	$ 0,000432
13/08/2025	$ 1.810.404,55	$ 4.289,85	$ 0,000551
12/08/2025	$ 2.068.762,51	$ 3.570,46	$ 0,000630
11/08/2025	$ 1.782.861,15	$ 13.064,90	$ 0,000543
10/08/2025	$ 2.224.052,60	$ 940,94	$ 0,000677
09/08/2025	$ 2.243.529,10	$ 3.094,42	$ 0,000683
08/08/2025	$ 2.082.138,27	$ 7.324,33	$ 0,000634
07/08/2025	$ 1.870.242,43	$ 3.367,54	$ 0,000570
06/08/2025	$ 2.785.794,07	$ 11.662,70	$ 0,000848
05/08/2025	$ 2.477.895,60	$ 3.347,68	$ 0,000755
04/08/2025	$ 2.472.862,20	$ 17.096,86	$ 0,000753
03/08/2025	$ 3.303.158,10	$ 2.921,57	$ 0,001006
02/08/2025	$ 3.996.062,46	$ 1.231,42	$ 0,001217
01/08/2025	$ 4.157.754,12	$ 995,58	$ 0,001266
31/07/2025	$ 4.238.487,61	$ 3.832,48	$ 0,001291
30/07/2025	$ 4.415.433,62	$ 270,65	$ 0,001345
29/07/2025	$ 4.611.192,87	$ 3.683,79	$ 0,001404
28/07/2025	$ 4.658.275,83	$ 10.202,92	$ 0,001419
27/07/2025	$ 5.708.083,54	$ 4.902,23	$ 0,001738
26/07/2025	$ 6.078.723,93	$ 7.379,86	$ 0,001851
25/07/2025	$ 6.973.762,18	$ 24.659,95	$ 0,002124
24/07/2025	$ 6.754.952,92	$ 39.379,03	$ 0,002057
23/07/2025	$ 6.748.406,46	$ 48.731,73	$ 0,002055
22/07/2025	$ 6.127.538,77	$ 37.799,91	$ 0,001866
21/07/2025	$ 4.121.906,85	$ 33.179,27	$ 0,001255
20/07/2025	$ 3.292.811,95	$ 19.903,74	$ 0,001003
19/07/2025	$ 3.609.296,46	$ 41.454,50	$ 0,001099
18/07/2025	$ 2.340.304,50	$ 11.562,00	$ 0,000713
17/07/2025	$ 2.623.870,99	$ 21.739,36	$ 0,000799
16/07/2025	$ 2.001.307,64	$ 12.072,89	$ 0,000609
15/07/2025	$ 2.044.960,07	$ 12.887,05	$ 0,000623
14/07/2025	$ 2.102.935,23	$ 14.563,14	$ 0,000640
13/07/2025	$ 2.432.564,31	$ 7.677,34	$ 0,000817
12/07/2025	$ 2.510.422,12	$ 12.226,05	$ 0,000817
11/07/2025	$ 2.683.799,84	$ 23.571,23	$ 0,000817
10/07/2025	$ 3.156.278,89	$ 20.100,30	$ 0,000961
09/07/2025	$ 2.942.577,50	$ 104,21	$ 0,000896
08/07/2025	$ 2.806.396,73	$ 12.572,69	$ 0,000855
07/07/2025	$ 2.855.399,50	$ 8.705,94	$ 0,000870
06/07/2025	$ 2.722.520,81	$ 11.215,00	$ 0,000857
05/07/2025	$ 2.735.931,37	$ 1.416,77	$ 0,000857
04/07/2025	$ 2.814.865,63	$ 8.043,07	$ 0,000857
03/07/2025	$ 2.916.384,38	$ 11.902,32	$ 0,000888
02/07/2025	$ 3.033.267,44	$ 41.819,64	$ 0,000924
01/07/2025	$ 2.881.798,82	$ 25.676,46	$ 0,000878
30/06/2025	$ 3.084.245,80	$ 7.972,16	$ 0,000939
29/06/2025	$ 2.781.886,27	$ 5.763,83	$ 0,000876
28/06/2025	$ 3.027.316,78	$ 9.263,46	$ 0,000876
27/06/2025	$ 2.876.864,31	$ 4.598,34	$ 0,000876
26/06/2025	$ 3.114.953,97	$ 8.801,63	$ 0,000949
25/06/2025	$ 3.013.365,44	$ 9.184,02	$ 0,000918
24/06/2025	$ 2.635.634,24	$ 5.144,72	$ 0,000803
23/06/2025	$ 2.737.363,69	$ 7.270,07	$ 0,000834
22/06/2025	$ 2.629.071,68	$ 11.119,11	$ 0,000979
21/06/2025	$ 2.653.933,93	$ 5.061,49	$ 0,000979
20/06/2025	$ 3.214.084,64	$ 17.772,28	$ 0,000979
19/06/2025	$ 2.987.952,53	$ 5.335,13	$ 0,000910
18/06/2025	$ 3.330.725,99	$ 1.954,33	$ 0,001014
17/06/2025	$ 3.559.294,27	$ 14.745,17	$ 0,001084
16/06/2025	$ 3.722.487,72	$ 33.490,54	$ 0,001134
15/06/2025	$ 4.750.448,15	$ 5.361,35	$ 0,001424
14/06/2025	$ 4.138.010,27	$ 4.756,54	$ 0,001424
13/06/2025	$ 4.675.940,17	$ 50.466,35	$ 0,001424
12/06/2025	$ 4.218.072,22	$ 8.968,84	$ 0,001285
11/06/2025	$ 5.273.947,52	$ 83.902,52	$ 0,001606
10/06/2025	$ 4.340.202,73	$ 65.823,07	$ 0,001322
09/06/2025	$ 3.279.975,63	$ 43.091,51	$ 0,000999
08/06/2025	$ 2.195.146,42	$ 7.290,73	$ 0,000683
07/06/2025	$ 2.244.264,21	$ 2.099,27	$ 0,000683
06/06/2025	$ 2.243.805,42	$ 12.046,67	$ 0,000683
05/06/2025	$ 2.459.210,31	$ 19.197,29	$ 0,000749
04/06/2025	$ 2.430.814,67	$ 107.645,52	$ 0,000740
03/06/2025	$ 2.895.122,10	$ 93.865,29	$ 0,000882
02/06/2025	$ 2.696.042,72	$ 101.734,62	$ 0,000821
01/06/2025	$ 2.922.702,68	$ 91.879,78	$ 0,000896
31/05/2025	$ 3.148.313,25	$ 93.989,73	$ 0,000896
30/05/2025	$ 2.942.528,32	$ 127.346,16	$ 0,000896
29/05/2025	$ 2.497.086,57	$ 157.169,82	$ 0,000760
28/05/2025	$ 2.481.949,44	$ 87.422,91	$ 0,000756
27/05/2025	$ 2.864.682,43	$ 110.583,19	$ 0,000856
26/05/2025	$ 2.810.191,62	$ 109.276,30	$ 0,000856
19/05/2025	$ 2.377.991,39	$ 4.723.256,04	$ 0,000717
16/05/2025	$ 2.329.786,87	$ 2.664.138,39	$ 0,000710
15/05/2025	$ 2.955.131,28	$ 3.470.223,35	$ 0,000900
14/05/2025	$ 4.366.300,83	$ 3.313.544,54	$ 0,001330
13/05/2025	$ 3.122.952,12	$ 4.048.025,40	$ 0,000951
12/05/2025	$ 6.648.915,74	$ 5.117.718,02	$ 0,002025
11/05/2025	$ 5.040.567,22	$ 3.347.216,60	$ 0,001535
10/05/2025	$ 6.442.146,42	$ 2.580.758,76	$ 0,001962
09/05/2025	$ 6.211.430,62	$ 4.356.548,48	$ 0,001892
08/05/2025	$ 5.642.162,39	$ 2.465.780,98	$ 0,001718
07/05/2025	$ 6.451.085,98	$ 1.254.030,26	$ 0,001965
06/05/2025	$ 6.384.728,98	$ 1.302.521,84	$ 0,001944
05/05/2025	$ 7.005.608,43	$ 1.401.118,95	$ 0,002134
04/05/2025	$ 5.765.467,72	$ 841.866,19	$ 0,001756
03/05/2025	$ 5.164.882,20	$ 797.261,64	$ 0,001573
02/05/2025	$ 6.080.306,47	$ 1.454.346,03	$ 0,001852
01/05/2025	$ 6.118.302,67	$ 1.707.768,75	$ 0,001863
30/04/2025	$ 5.962.746,02	$ 1.354.165,54	$ 0,001816
29/04/2025	$ 6.389.967,41	$ 1.194.583,92	$ 0,001946
28/04/2025	$ 6.570.266,00	$ 1.135.205,20	$ 0,002001
27/04/2025	$ 6.608.085,14	$ 577.607,32	$ 0,002012
26/04/2025	$ 6.823.605,24	$ 566.928,82	$ 0,002078
25/04/2025	$ 7.351.279,95	$ 1.419.975,03	$ 0,002239
24/04/2025	$ 6.907.107,31	$ 1.176.660,98	$ 0,002104
23/04/2025	$ 6.318.213,89	$ 1.592.624,80	$ 0,001924
22/04/2025	$ 6.828.135,00	$ 2.676.207,54	$ 0,002080
21/04/2025	$ 7.915.151,05	$ 834.332,46	$ 0,002411
20/04/2025	$ 7.218.777,72	$ 672.969,43	$ 0,002198
19/04/2025	$ 6.760.481,38	$ 475.553,24	$ 0,002059
18/04/2025	$ 6.517.029,33	$ 601.802,86	$ 0,001985
17/04/2025	$ 7.459.677,88	$ 766.354,38	$ 0,002272
16/04/2025	$ 7.864.776,21	$ 1.121.934,61	$ 0,002395
15/04/2025	$ 8.168.394,96	$ 1.356.825,61	$ 0,002488
14/04/2025	$ 8.850.262,39	$ 1.139.138,67	$ 0,002695
13/04/2025	$ 7.848.964,16	$ 1.032.920,99	$ 0,002390
12/04/2025	$ 9.684.178,19	$ 867.103,98	$ 0,002949
11/04/2025	$ 8.367.389,65	$ 1.318.465,79	$ 0,002548
10/04/2025	$ 6.830.533,76	$ 1.281.549,59	$ 0,002080
09/04/2025	$ 8.097.236,78	$ 2.322.007,90	$ 0,002466
08/04/2025	$ 7.461.749,56	$ 1.091.707,50	$ 0,002272
07/04/2025	$ 7.786.049,46	$ 2.276.728,70	$ 0,002371
06/04/2025	$ 7.371.961,88	$ 1.197.764,66	$ 0,002245
05/04/2025	$ 9.826.889,10	$ 521.797,56	$ 0,002993
04/04/2025	$ 12.136.154,35	$ 1.436.574,61	$ 0,003696
03/04/2025	$ 10.590.154,52	$ 1.305.605,60	$ 0,003225
02/04/2025	$ 12.328.222,59	$ 1.434.133,41	$ 0,003755
01/04/2025	$ 13.553.217,71	$ 1.094.343,19	$ 0,004128
31/03/2025	$ 12.847.940,37	$ 1.061.841,46	$ 0,003913
30/03/2025	$ 13.943.324,16	$ 503.745,81	$ 0,004246
29/03/2025	$ 14.349.800,88	$ 625.136,99	$ 0,004370
28/03/2025	$ 11.936.665,97	$ 1.550.655,28	$ 0,003635
27/03/2025	$ 15.873.861,36	$ 1.827.460,47	$ 0,004834
26/03/2025	$ 16.441.598,83	$ 1.515.698,71	$ 0,005007
25/03/2025	$ 17.235.376,05	$ 3.911.578,61	$ 0,005249
24/03/2025	$ 17.590.281,41	$ 16.316.745,18	$ 0,005357
23/03/2025	$ 17.982.820,48	$ 25.380.483,77	$ 0,005477
22/03/2025	$ 17.947.847,96	$ 2.590.789,05	$ 0,005466
21/03/2025	$ 17.733.932,34	$ 2.963.072,98	$ 0,005401
20/03/2025	$ 17.096.431,00	$ 18.916.360,16	$ 0,005207
19/03/2025	$ 18.739.878,17	$ 17.917.499,68	$ 0,005707
18/03/2025	$ 16.328.822,92	$ 13.710.852,18	$ 0,004973
17/03/2025	$ 17.103.341,22	$ 11.560.259,32	$ 0,005209
16/03/2025	$ 16.078.381,37	$ 7.241.484,50	$ 0,004897
15/03/2025	$ 18.089.158,53	$ 5.417.613,56	$ 0,005509
14/03/2025	$ 19.277.542,52	$ 21.796.986,80	$ 0,005871
13/03/2025	$ 18.530.140,96	$ 47.563.907,55	$ 0,005643
12/03/2025	$ 19.149.566,07	$ 18.106.359,12	$ 0,005832
11/03/2025	$ 19.530.310,12	$ 26.380.532,03	$ 0,005948
10/03/2025	$ 18.599.389,66	$ 28.480.593,68	$ 0,005664
09/03/2025	$ 20.629.390,21	$ 9.850.020,71	$ 0,006283
08/03/2025	$ 25.096.887,35	$ 4.976.519,64	$ 0,007643
07/03/2025	$ 25.993.921,96	$ 20.867.307,85	$ 0,007916
06/03/2025	$ 27.448.092,33	$ 20.385.055,43	$ 0,008359
05/03/2025	$ 27.250.558,06	$ 22.128.018,35	$ 0,008299
04/03/2025	$ 26.454.405,68	$ 30.298.674,40	$ 0,008057
03/03/2025	$ 25.104.677,39	$ 25.724.887,95	$ 0,007646
02/03/2025	$ 23.205.998,98	$ 1.177.456,37	$ 0,007067
01/03/2025	$ 21.463.342,91	$ 1.080.555,78	$ 0,006537
28/02/2025	$ 20.760.542,17	$ 1.270.398,77	$ 0,006323
27/02/2025	$ 23.581.294,14	$ 1.263.412,23	$ 0,007182
26/02/2025	$ 23.563.502,63	$ 1.701.453,10	$ 0,007176
25/02/2025	$ 20.302.136,36	$ 2.301.948,91	$ 0,006183
24/02/2025	$ 12.688.509,79	$ 2.852.010,05	$ 0,003864
23/02/2025	$ 35.472.129,72	$ 962.810,64	$ 0,01
22/02/2025	$ 41.913.309,11	$ 1.363.193,33	$ 0,01
21/02/2025	$ 44.974.638,39	$ 1.603.586,11	$ 0,01
20/02/2025	$ 41.555.147,17	$ 1.324.190,63	$ 0,01
19/02/2025	$ 40.431.105,48	$ 1.366.721,34	$ 0,01
18/02/2025	$ 37.563.836,56	$ 1.607.213,24	$ 0,01
17/02/2025	$ 44.570.045,40	$ 1.280.854,78	$ 0,01
16/02/2025	$ 49.012.024,27	$ 1.084.843,50	$ 0,01
15/02/2025	$ 51.960.437,20	$ 1.428.802,18	$ 0,02
14/02/2025	$ 53.263.796,93	$ 1.358.118,88	$ 0,02
13/02/2025	$ 55.490.492,81	$ 1.421.130,36	$ 0,02
12/02/2025	$ 54.405.098,52	$ 1.408.836,27	$ 0,02
11/02/2025	$ 53.969.890,84	$ 1.582.900,70	$ 0,02
10/02/2025	$ 63.371.974,09	$ 1.527.477,31	$ 0,02
09/02/2025	$ 59.679.598,00	$ 1.777.024,34	$ 0,02
08/02/2025	$ 69.176.696,25	$ 1.351.163,60	$ 0,02
07/02/2025	$ 64.671.127,32	$ 2.128.550,43	$ 0,02
06/02/2025	$ 65.100.962,83	$ 1.522.942,39	$ 0,02
05/02/2025	$ 67.468.856,52	$ 1.834.294,25	$ 0,02
04/02/2025	$ 70.315.651,42	$ 2.167.790,86	$ 0,02
03/02/2025	$ 79.341.149,57	$ 2.956.611,30	$ 0,02
02/02/2025	$ 64.620.275,50	$ 1.833.120,35	$ 0,02
01/02/2025	$ 66.794.435,53	$ 1.346.994,54	$ 0,02
31/01/2025	$ 68.152.253,63	$ 1.234.902,47	$ 0,02
30/01/2025	$ 69.771.952,33	$ 1.326.444,41	$ 0,02
29/01/2025	$ 69.329.965,12	$ 1.415.703,68	$ 0,02
28/01/2025	$ 72.615.806,37	$ 1.394.245,50	$ 0,02
27/01/2025	$ 71.619.783,60	$ 1.858.690,84	$ 0,02
26/01/2025	$ 69.197.973,51	$ 1.359.725,59	$ 0,02
25/01/2025	$ 74.006.491,15	$ 1.863.530,19	$ 0,02
24/01/2025	$ 76.455.343,55	$ 1.869.968,44	$ 0,02
23/01/2025	$ 77.106.642,21	$ 1.761.460,51	$ 0,02
22/01/2025	$ 72.419.674,14	$ 1.948.005,88	$ 0,02
21/01/2025	$ 71.254.614,13	$ 1.903.859,71	$ 0,02
20/01/2025	$ 81.886.762,31	$ 2.809.810,66	$ 0,02
19/01/2025	$ 70.583.372,78	$ 2.701.918,32	$ 0,02
18/01/2025	$ 82.082.320,85	$ 1.980.487,35	$ 0,02
17/01/2025	$ 71.198.039,20	$ 1.790.982,03	$ 0,02
16/01/2025	$ 65.886.848,20	$ 1.728.430,66	$ 0,02
15/01/2025	$ 64.167.405,24	$ 1.238.215,18	$ 0,02
14/01/2025	$ 66.204.504,54	$ 1.378.423,49	$ 0,02
13/01/2025	$ 57.320.561,91	$ 1.409.515,10	$ 0,02
12/01/2025	$ 69.028.507,89	$ 528.331,28	$ 0,02
11/01/2025	$ 70.447.933,63	$ 837.620,78	$ 0,02
10/01/2025	$ 78.550.013,26	$ 1.198.068,66	$ 0,02
09/01/2025	$ 77.263.558,67	$ 1.199.671,81	$ 0,02
08/01/2025	$ 79.647.439,68	$ 1.773.344,19	$ 0,02
07/01/2025	$ 81.703.445,06	$ 1.310.648,31	$ 0,02
06/01/2025	$ 89.642.619,50	$ 1.147.963,14	$ 0,03
05/01/2025	$ 93.374.066,67	$ 822.607,90	$ 0,03
04/01/2025	$ 88.983.236,07	$ 1.281.605,61	$ 0,03
03/01/2025	$ 91.286.147,81	$ 1.051.972,24	$ 0,03
02/01/2025	$ 94.148.185,97	$ 1.206.185,21	$ 0,03
01/01/2025	$ 95.868.722,78	$ 1.148.287,24	$ 0,03
31/12/2024	$ 87.704.156,54	$ 1.002.942,04	$ 0,02
30/12/2024	$ 88.013.536,25	$ 1.189.477,77	$ 0,02
29/12/2024	$ 88.311.413,94	$ 815.135,25	$ 0,03
28/12/2024	$ 87.100.217,93	$ 854.411,14	$ 0,02
27/12/2024	$ 85.054.375,74	$ 1.163.520,74	$ 0,02
26/12/2024	$ 88.345.106,20	$ 1.035.351,52	$ 0,03
25/12/2024	$ 99.511.478,27	$ 1.193.904,03	$ 0,03
24/12/2024	$ 102.066.442,11	$ 1.436.607,50	$ 0,03
23/12/2024	$ 96.999.237,47	$ 1.310.047,16	$ 0,03
22/12/2024	$ 93.889.989,26	$ 1.170.239,44	$ 0,03
21/12/2024	$ 90.697.906,27	$ 1.841.720,56	$ 0,03
20/12/2024	$ 94.674.722,78	$ 2.417.291,21	$ 0,03
19/12/2024	$ 82.717.153,01	$ 2.437.976,39	$ 0,02
18/12/2024	$ 92.722.674,12	$ 1.962.483,71	$ 0,03
17/12/2024	$ 98.795.379,89	$ 1.957.072,32	$ 0,03
16/12/2024	$ 98.715.620,42	$ 2.015.513,81	$ 0,03
15/12/2024	$ 92.073.220,45	$ 1.351.513,75	$ 0,02
14/12/2024	$ 78.787.307,34	$ 1.393.876,21	$ 0,02
13/12/2024	$ 76.986.720,80	$ 1.608.546,93	$ 0,02
12/12/2024	$ 85.872.834,12	$ 1.696.265,16	$ 0,02
11/12/2024	$ 93.494.521,51	$ 2.306.009,59	$ 0,03
10/12/2024	$ 76.761.663,38	$ 2.675.874,62	$ 0,02
09/12/2024	$ 80.728.038,41	$ 3.183.893,28	$ 0,02
08/12/2024	$ 111.446.411,55	$ 1.543.466,70	$ 0,03
07/12/2024	$ 116.290.163,90	$ 1.727.563,53	$ 0,03
06/12/2024	$ 118.828.673,88	$ 1.928.005,22	$ 0,03
05/12/2024	$ 120.248.762,16	$ 2.933.412,54	$ 0,03
04/12/2024	$ 129.832.265,04	$ 2.621.927,79	$ 0,03
03/12/2024	$ 102.440.117,28	$ 2.208.574,50	$ 0,03
02/12/2024	$ 96.190.976,15	$ 2.202.089,35	$ 0,02
01/12/2024	$ 111.586.273,00	$ 3.421.360,49	$ 0,03
30/11/2024	$ 90.684.558,67	$ 1.946.471,67	$ 0,02
29/11/2024	$ 86.857.504,08	$ 2.583.686,95	$ 0,02
28/11/2024	$ 74.010.890,66	$ 1.751.246,80	$ 0,02
27/11/2024	$ 74.433.614,68	$ 2.278.332,86	$ 0,02
26/11/2024	$ 61.406.204,89	$ 2.125.763,21	$ 0,02
25/11/2024	$ 55.332.911,48	$ 1.846.944,35	$ 0,01
24/11/2024	$ 52.064.843,21	$ 2.019.853,54	$ 0,01
23/11/2024	$ 56.096.812,42	$ 1.892.065,26	$ 0,01
22/11/2024	$ 50.894.261,12	$ 1.962.160,52	$ 0,01
21/11/2024	$ 52.060.473,54	$ 2.376.747,00	$ 0,01
20/11/2024	$ 41.039.640,25	$ 1.488.875,26	$ 0,01
19/11/2024	$ 44.603.378,83	$ 1.695.576,02	$ 0,01
18/11/2024	$ 42.164.294,73	$ 1.388.536,81	$ 0,01
17/11/2024	$ 36.077.953,68	$ 1.740.714,73	$ 0,009074
16/11/2024	$ 36.627.207,21	$ 2.820.559,90	$ 0,009213
15/11/2024	$ 36.934.675,21	$ 3.495.102,84	$ 0,009290
14/11/2024	$ 35.582.401,90	$ 3.915.774,13	$ 0,008950
13/11/2024	$ 34.936.206,47	$ 2.513.022,29	$ 0,008787
12/11/2024	$ 39.576.171,95	$ 1.900.668,55	$ 0,009954
11/11/2024	$ 42.624.722,42	$ 2.170.221,52	$ 0,01
10/11/2024	$ 44.137.124,81	$ 1.812.117,31	$ 0,01
09/11/2024	$ 43.954.018,69	$ 1.462.840,09	$ 0,01
08/11/2024	$ 40.600.282,87	$ 1.495.326,69	$ 0,01
07/11/2024	$ 43.469.306,83	$ 1.581.435,65	$ 0,01
06/11/2024	$ 45.751.073,22	$ 2.017.060,79	$ 0,01
05/11/2024	$ 41.054.216,12	$ 1.241.747,32	$ 0,01
04/11/2024	$ 30.647.220,03	$ 991.247,99	$ 0,007708
03/11/2024	$ 29.489.350,35	$ 1.009.706,62	$ 0,007417
02/11/2024	$ 30.168.257,82	$ 827.884,40	$ 0,007588
01/11/2024	$ 30.309.977,38	$ 1.118.832,92	$ 0,007624
31/10/2024	$ 30.082.854,68	$ 1.148.859,83	$ 0,007567
30/10/2024	$ 34.263.506,95	$ 1.268.102,41	$ 0,008618
29/10/2024	$ 33.260.060,90	$ 1.413.535,11	$ 0,008366
28/10/2024	$ 31.895.591,64	$ 1.089.589,91	$ 0,008022
27/10/2024	$ 29.920.025,04	$ 765.233,64	$ 0,007526
26/10/2024	$ 30.273.733,27	$ 1.196.241,01	$ 0,007615
25/10/2024	$ 26.444.835,45	$ 1.398.242,94	$ 0,006651
24/10/2024	$ 25.441.375,48	$ 1.139.127,90	$ 0,006399
23/10/2024	$ 22.521.556,54	$ 1.051.389,29	$ 0,005665
22/10/2024	$ 25.907.381,02	$ 1.015.156,26	$ 0,006516
21/10/2024	$ 28.519.057,75	$ 1.116.877,21	$ 0,007173
20/10/2024	$ 30.512.060,19	$ 776.225,89	$ 0,007674
19/10/2024	$ 30.945.837,20	$ 750.411,13	$ 0,007784
18/10/2024	$ 32.523.234,93	$ 1.043.414,78	$ 0,008180
17/10/2024	$ 29.843.902,64	$ 1.165.156,35	$ 0,007506
16/10/2024	$ 31.732.909,57	$ 1.365.802,74	$ 0,007982
15/10/2024	$ 25.000.718,83	$ 1.248.495,64	$ 0,006288

Discover more assets

Frequently Asked Questions

OX Coin: what is today's price?

OX Coin today in reais is priced at US$ 112.910,12, while its price in dollars is US$ 112.910,12. OX Coin has a market capitalization of US$ 170,84 Thousand and had a trading volume in the last 24 hours of US$ -.

In the last 24 hours, OX Coin varied by -18,71%. In the last 7 days, the variation was -11,86%, and in the last month, -57,72%.

How much does 100 reais yield in OX Coin?

If you invested US$ 100 in OX Coin today, considering the current price of US$ 0,00, you would buy approximately OX Coin units of 353.356,89046.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 50,98
In 1 year: US$ 0,83
In 2 years: US$ 100,00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy OX Coin?

To buy OX Coin, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

OX

RETURN ON INVESTMENT IN OX COIN

ABOUT THE OX Coin

OX Coin

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions