OX Coin (OX): Price, Market Value & Key Metrics

OX Coin TODAY

$0.000019

Market Cap

$63.32 K

RETURN (24H)

-3.58%

RETURN (12M)

-73.97%

Price of OX Coin

OX Coin

With

, you could buy: OX Coin

OX Coin

If you had invested

exposure

years ago

ago, you would now have

ago, you would now have:

OX COIN INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

-5%

46.15%

365

-70.31%

730

-99.69%

1825

Profitability Comparator

If you had invested

years ago

ago, you would now have:

CONVERT OX Coin

Cryptocurrencies

Conversion

Currencies

ABOUT OX Coin

OX Coin

Average Investor10 user rating

4.0 (1 people)

The current price of OX Coin is $0.00.

Over the past 24 hours, OX Coin has recorded a trading volume of $-, with a market capitalization of $63.32 Thousand.

In the last 12 months, OX Coin has traded between a low of 0.00% and a high of 0.00%.

Based on historical performance, an investment of $100 in OX Coin one year ago would be worth approximately $29.69 today.

How and where to buy OX Coin?

The most common way to acquire OX Coin is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for OX Coin (OX), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

OX Coin

Code

Type

Token

Current Price

$0.000019

Total Capitalized

$63.32 Thousand

Volume Traded in the Last 24 Hours

Return in the last 24 hours

-3.58%

Lowest price in the last 30 days

$0.000018

Highest price in the last 30 days

$0.000022

Lowest price in 1 year

$0.000012

Highest price in 1 year

$0.000068

Lowest price in 5 years

Highest price in 5 years

COMPARISON OF OX WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

ago, you would now have *

ago, you would now have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase OX Coin

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 OX	R$ 0.000095	$0.000019	BTC 0.000000
10 OX	R$ 0.000950	$0.000190	BTC 0.000000
20 OX	R$ 0.001900	$0.000380	BTC 0.000000
30 OX	R$ 0.002850	$0.000570	BTC 0.000000
40 OX	R$ 0.003800	$0.000760	BTC 0.000000
50 OX	R$ 0.004750	$0.000950	BTC 0.000000
100 OX	R$ 0.009500	$0.001900	BTC 0.000000
200 OX	R$ 0.02	$0.003800	BTC 0.000000
300 OX	R$ 0.03	$0.005700	BTC 0.000000
400 OX	R$ 0.04	$0.007600	BTC 0.000000
500 OX	R$ 0.05	$0.009500	BTC 0.000000
1000 OX	R$ 0.10	$0.02	BTC 0.000000
10000 OX	R$ 0.95	$0.19	BTC 0.000002

Historical Data OX Coin

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
10/06/2026	$ 63,321.45	$ -	$ 0.000019
10/05/2026	$ 65,403.18	$ -	$ 0.000020
10/04/2026	$ 57,556.95	$ -	$ 0.000018
10/03/2026	$ 62,287.55	$ -	$ 0.000019
10/02/2026	$ 62,767.32	$ -	$ 0.000019
10/01/2026	$ 59,729.82	$ -	$ 0.000018
09/30/2026	$ 70,381.40	$ -	$ 0.000021
09/29/2026	$ 69,913.38	$ -	$ 0.000021
09/28/2026	$ 60,225.49	$ 0.50	$ 0.000018
09/27/2026	$ 62,581.06	$ -	$ 0.000019
09/26/2026	$ 65,669.64	$ -	$ 0.000020
09/25/2026	$ 65,080.07	$ 3.57	$ 0.000020
09/24/2026	$ 63,215.23	$ -	$ 0.000019
09/23/2026	$ 61,206.39	$ -	$ 0.000019
09/22/2026	$ 70,231.24	$ -	$ 0.000021
09/21/2026	$ 72,707.73	$ 37.64	$ 0.000022
09/20/2026	$ 65,469.03	$ 76.23	$ 0.000020
09/19/2026	$ 71,165.02	$ 45.37	$ 0.000022
09/18/2026	$ 66,229.29	$ 20.63	$ 0.000020
09/17/2026	$ 58,882.94	$ 21.23	$ 0.000018
09/16/2026	$ 60,200.59	$ -	$ 0.000018
09/15/2026	$ 59,796.22	$ -	$ 0.000018
09/14/2026	$ 64,972.99	$ -	$ 0.000020
09/13/2026	$ 62,747.22	$ 7.06	$ 0.000019
09/12/2026	$ 62,978.44	$ 16.50	$ 0.000019
09/11/2026	$ 66,896.36	$ 1.71	$ 0.000020
09/10/2026	$ 62,342.76	$ -	$ 0.000019
09/09/2026	$ 63,426.29	$ -	$ 0.000019
09/08/2026	$ 65,327.52	$ -	$ 0.000020
09/07/2026	$ 68,295.69	$ 2.23	$ 0.000021
09/06/2026	$ 66,560.78	$ 65.62	$ 0.000020
09/05/2026	$ 67,773.90	$ 38.95	$ 0.000021
09/04/2026	$ 69,208.76	$ 107.04	$ 0.000021
09/03/2026	$ 70,125.10	$ -	$ 0.000021
09/02/2026	$ 65,824.40	$ 0.42	$ 0.000020
09/01/2026	$ 69,842.33	$ 27.18	$ 0.000021
08/31/2026	$ 67,411.93	$ 0.46	$ 0.000021
08/30/2026	$ 70,628.36	$ -	$ 0.000022
08/29/2026	$ 64,904.77	$ -	$ 0.000020
08/28/2026	$ 66,329.31	$ 23.97	$ 0.000020
08/27/2026	$ 73,417.83	$ -	$ 0.000022
08/26/2026	$ 72,733.90	$ 94.87	$ 0.000022
08/25/2026	$ 73,422.65	$ 1.07	$ 0.000022
08/24/2026	$ 65,049.14	$ -	$ 0.000020
08/23/2026	$ 64,227.02	$ -	$ 0.000020
08/22/2026	$ 64,632.21	$ -	$ 0.000020
08/21/2026	$ 64,194.71	$ -	$ 0.000020
08/20/2026	$ 57,875.24	$ -	$ 0.000018
08/19/2026	$ 47,656.27	$ -	$ 0.000015
08/18/2026	$ 44,697.68	$ -	$ 0.000014
08/17/2026	$ 46,518.38	$ 1.22	$ 0.000014
08/16/2026	$ 47,779.62	$ -	$ 0.000015
08/15/2026	$ 48,350.45	$ -	$ 0.000015
08/14/2026	$ 48,942.74	$ 0.33	$ 0.000015
08/13/2026	$ 50,177.08	$ -	$ 0.000015
08/12/2026	$ 46,529.82	$ 2.85	$ 0.000014
08/11/2026	$ 48,370.86	$ -	$ 0.000015
08/10/2026	$ 50,097.29	$ -	$ 0.000015
08/09/2026	$ 48,681.21	$ 0.33	$ 0.000015
08/08/2026	$ 47,889.60	$ -	$ 0.000015
08/07/2026	$ 49,761.86	$ -	$ 0.000015
08/06/2026	$ 48,366.87	$ 26.43	$ 0.000015
08/05/2026	$ 48,782.77	$ 87.79	$ 0.000015
08/04/2026	$ 63,613.66	$ -	$ 0.000019
08/03/2026	$ 47,962.65	$ -	$ 0.000015
08/02/2026	$ 61,165.50	$ -	$ 0.000019
08/01/2026	$ 46,393.02	$ -	$ 0.000014
07/31/2026	$ 53,401.77	$ -	$ 0.000016
07/30/2026	$ 44,545.69	$ 0.57	$ 0.000014
07/29/2026	$ 49,465.52	$ -	$ 0.000015
07/28/2026	$ 50,712.35	$ 3.80	$ 0.000015
07/27/2026	$ 49,493.02	$ -	$ 0.000015
07/26/2026	$ 54,514.77	$ -	$ 0.000017
07/25/2026	$ 48,772.95	$ -	$ 0.000015
07/24/2026	$ 63,125.80	$ -	$ 0.000019
07/23/2026	$ 64,498.33	$ -	$ 0.000020
07/22/2026	$ 53,574.43	$ 59.37	$ 0.000016
07/21/2026	$ 50,649.58	$ -	$ 0.000015
07/20/2026	$ 64,067.24	$ -	$ 0.000020
07/19/2026	$ 62,075.73	$ 15.72	$ 0.000019
07/18/2026	$ 47,186.84	$ -	$ 0.000014
07/17/2026	$ 39,412.55	$ 0.12	$ 0.000012
07/16/2026	$ 39,526.07	$ 0.44	$ 0.000012
07/15/2026	$ 46,109.67	$ -	$ 0.000014
07/14/2026	$ 41,039.67	$ -	$ 0.000012
07/13/2026	$ 46,773.56	$ 23.50	$ 0.000014
07/12/2026	$ 52,238.31	$ -	$ 0.000016
07/11/2026	$ 51,802.76	$ -	$ 0.000016
07/10/2026	$ 42,661.01	$ -	$ 0.000013
07/09/2026	$ 43,658.35	$ -	$ 0.000013
07/08/2026	$ 41,265.63	$ -	$ 0.000013
07/07/2026	$ 46,587.39	$ 0.55	$ 0.000014
07/06/2026	$ 53,604.50	$ -	$ 0.000016
07/05/2026	$ 52,219.62	$ -	$ 0.000016
07/04/2026	$ 54,788.46	$ -	$ 0.000017
07/03/2026	$ 58,092.07	$ -	$ 0.000018
07/02/2026	$ 44,962.95	$ -	$ 0.000014
07/01/2026	$ 47,682.30	$ -	$ 0.000015
06/30/2026	$ 41,987.79	$ 1.13	$ 0.000013
06/29/2026	$ 46,756.99	$ -	$ 0.000014
06/28/2026	$ 42,025.85	$ -	$ 0.000013
06/27/2026	$ 48,486.38	$ -	$ 0.000015
06/26/2026	$ 46,409.26	$ -	$ 0.000014
06/25/2026	$ 41,815.58	$ -	$ 0.000013
06/24/2026	$ 43,612.42	$ -	$ 0.000013
06/23/2026	$ 43,622.79	$ 1.00	$ 0.000013
06/22/2026	$ 44,520.99	$ 2.48	$ 0.000014
06/21/2026	$ 47,993.73	$ -	$ 0.000015
06/20/2026	$ 44,227.09	$ 2.49	$ 0.000013
06/19/2026	$ 42,356.73	$ 2.00	$ 0.000013
06/18/2026	$ 48,312.47	$ 2.49	$ 0.000015
06/17/2026	$ 56,555.78	$ 3.35	$ 0.000017
06/16/2026	$ 53,909.87	$ 0.92	$ 0.000016
06/15/2026	$ 55,440.01	$ 4.84	$ 0.000017
06/14/2026	$ 52,484.25	$ -	$ 0.000016
06/13/2026	$ 58,438.68	$ -	$ 0.000018
06/12/2026	$ 58,183.98	$ -	$ 0.000018
06/11/2026	$ 56,749.96	$ -	$ 0.000017
06/10/2026	$ 52,457.51	$ 7.15	$ 0.000016
06/09/2026	$ 53,677.44	$ 0.66	$ 0.000016
06/08/2026	$ 52,489.26	$ -	$ 0.000016
06/07/2026	$ 52,180.12	$ -	$ 0.000016
06/06/2026	$ 47,372.21	$ 1.77	$ 0.000014
06/05/2026	$ 47,160.32	$ 6.65	$ 0.000014
06/04/2026	$ 44,252.54	$ -	$ 0.000013
06/03/2026	$ 56,486.43	$ -	$ 0.000017
06/02/2026	$ 54,567.16	$ 5.25	$ 0.000017
06/01/2026	$ 47,540.26	$ 2.30	$ 0.000014
05/31/2026	$ 59,395.49	$ -	$ 0.000018
05/30/2026	$ 48,704.88	$ -	$ 0.000015
05/29/2026	$ 46,897.08	$ -	$ 0.000014
05/28/2026	$ 51,277.98	$ -	$ 0.000016
05/27/2026	$ 53,944.60	$ -	$ 0.000016
05/26/2026	$ 54,618.28	$ 5.55	$ 0.000017
05/25/2026	$ 55,939.67	$ 516.84	$ 0.000017
05/24/2026	$ 87,377.71	$ -	$ 0.000027
05/23/2026	$ 87,518.05	$ -	$ 0.000027
05/22/2026	$ 88,380.65	$ -	$ 0.000027
05/21/2026	$ 85,579.04	$ -	$ 0.000026
05/20/2026	$ 88,969.12	$ 2.76	$ 0.000027
05/19/2026	$ 88,259.11	$ -	$ 0.000027
05/18/2026	$ 85,056.83	$ 0.49	$ 0.000026
05/17/2026	$ 88,061.89	$ 2.73	$ 0.000027
05/16/2026	$ 86,155.57	$ 3.78	$ 0.000026
05/15/2026	$ 90,837.31	$ 10.46	$ 0.000028
05/14/2026	$ 112,785.85	$ -	$ 0.000034
05/13/2026	$ 84,218.76	$ 6.78	$ 0.000026
05/12/2026	$ 95,578.96	$ 90.28	$ 0.000029
05/11/2026	$ 117,917.81	$ 11.43	$ 0.000036
05/10/2026	$ 119,748.13	$ 4.12	$ 0.000036
05/09/2026	$ 114,402.00	$ -	$ 0.000035
05/08/2026	$ 91,203.76	$ 5.17	$ 0.000028
05/07/2026	$ 94,183.23	$ -	$ 0.000029
05/06/2026	$ 91,571.56	$ 25.82	$ 0.000028
05/05/2026	$ 91,783.80	$ 1.65	$ 0.000028
05/04/2026	$ 85,046.60	$ -	$ 0.000026
05/03/2026	$ 79,430.44	$ -	$ 0.000024
05/02/2026	$ 80,574.36	$ 3.29	$ 0.000025
05/01/2026	$ 78,717.33	$ -	$ 0.000024
04/30/2026	$ 93,026.77	$ -	$ 0.000028
04/29/2026	$ 89,699.16	$ -	$ 0.000027
04/28/2026	$ 93,318.87	$ -	$ 0.000028
04/27/2026	$ 77,951.89	$ 0.18	$ 0.000024
04/26/2026	$ 82,832.01	$ -	$ 0.000025
04/25/2026	$ 86,184.82	$ 2.08	$ 0.000026
04/24/2026	$ 100,706.17	$ -	$ 0.000031
04/23/2026	$ 81,010.67	$ -	$ 0.000025
04/22/2026	$ 102,832.07	$ 6.50	$ 0.000031
04/21/2026	$ 83,932.31	$ -	$ 0.000026
04/20/2026	$ 79,567.65	$ -	$ 0.000024
04/19/2026	$ 75,302.46	$ 92.59	$ 0.000023
04/18/2026	$ 79,464.36	$ -	$ 0.000024
04/17/2026	$ 93,021.99	$ 6.64	$ 0.000028
04/16/2026	$ 87,771.30	$ -	$ 0.000027
04/15/2026	$ 86,102.41	$ -	$ 0.000026
04/14/2026	$ 75,728.28	$ 33.46	$ 0.000023
04/13/2026	$ 83,865.73	$ 2.54	$ 0.000026
04/12/2026	$ 73,625.08	$ 0.89	$ 0.000022
04/11/2026	$ 79,982.15	$ -	$ 0.000024
04/09/2026	$ 71,687.24	$ -	$ 0.000022
04/08/2026	$ 73,573.21	$ -	$ 0.000022
04/07/2026	$ 71,596.69	$ -	$ 0.000022
04/06/2026	$ 68,444.67	$ -	$ 0.000021
04/05/2026	$ 68,549.77	$ 4.41	$ 0.000021
04/04/2026	$ 67,228.02	$ -	$ 0.000020
04/03/2026	$ 69,517.23	$ -	$ 0.000021
04/02/2026	$ 67,215.31	$ -	$ 0.000020
04/01/2026	$ 68,253.03	$ 0.63	$ 0.000021
03/31/2026	$ 63,545.44	$ -	$ 0.000019
03/30/2026	$ 68,007.80	$ -	$ 0.000021
03/29/2026	$ 60,887.82	$ -	$ 0.000019
03/28/2026	$ 62,516.98	$ -	$ 0.000019
03/27/2026	$ 61,519.70	$ 0.54	$ 0.000019
03/26/2026	$ 66,403.55	$ -	$ 0.000020
03/25/2026	$ 68,091.16	$ -	$ 0.000021
03/24/2026	$ 65,401.62	$ -	$ 0.000020
03/23/2026	$ 67,678.93	$ -	$ 0.000021
03/22/2026	$ 68,960.91	$ 1.96	$ 0.000021
03/21/2026	$ 68,083.35	$ -	$ 0.000021
03/20/2026	$ 66,923.92	$ -	$ 0.000020
03/19/2026	$ 70,698.64	$ 4.01	$ 0.000022
03/18/2026	$ 74,252.80	$ -	$ 0.000023
03/17/2026	$ 68,789.11	$ -	$ 0.000021
03/16/2026	$ 73,723.21	$ 8.05	$ 0.000022
03/15/2026	$ 75,595.62	$ -	$ 0.000023
03/14/2026	$ 61,220.03	$ -	$ 0.000019
03/13/2026	$ 64,499.82	$ 8.64	$ 0.000020
03/12/2026	$ 65,230.77	$ -	$ 0.000020
03/11/2026	$ 64,046.57	$ 0.54	$ 0.000020
03/10/2026	$ 77,450.00	$ -	$ 0.000024
03/09/2026	$ 60,072.54	$ 0.62	$ 0.000018
03/08/2026	$ 59,588.31	$ 3.64	$ 0.000018
03/07/2026	$ 60,147.57	$ 18.64	$ 0.000018
03/06/2026	$ 62,837.40	$ 49.61	$ 0.000019
03/05/2026	$ 66,613.37	$ -	$ 0.000020
03/04/2026	$ 72,173.00	$ -	$ 0.000022
03/03/2026	$ 68,744.69	$ 9.81	$ 0.000021
03/02/2026	$ 66,614.93	$ 16.15	$ 0.000020
03/01/2026	$ 64,843.35	$ 53.83	$ 0.000020
02/28/2026	$ 67,430.65	$ 0.26	$ 0.000021
02/27/2026	$ 61,069.22	$ -	$ 0.000019
02/26/2026	$ 66,351.78	$ 2.44	$ 0.000020
02/25/2026	$ 67,691.07	$ 12.89	$ 0.000021
02/24/2026	$ 59,613.10	$ -	$ 0.000018
02/23/2026	$ 57,568.71	$ -	$ 0.000018
02/22/2026	$ 64,685.09	$ 38.48	$ 0.000020
02/21/2026	$ 64,243.61	$ 17.93	$ 0.000020
02/20/2026	$ 65,045.50	$ -	$ 0.000020
02/19/2026	$ 63,213.83	$ 1.23	$ 0.000019
02/18/2026	$ 60,903.96	$ 240.35	$ 0.000019
02/17/2026	$ 71,702.13	$ 24.75	$ 0.000022
02/16/2026	$ 69,470.27	$ -	$ 0.000021
02/15/2026	$ 71,001.54	$ -	$ 0.000022
02/14/2026	$ 76,157.39	$ 99.57	$ 0.000023
02/13/2026	$ 70,963.87	$ 6.00	$ 0.000022
02/12/2026	$ 67,780.33	$ -	$ 0.000021
02/11/2026	$ 67,458.57	$ 1.47	$ 0.000021
02/10/2026	$ 71,240.41	$ -	$ 0.000022
02/09/2026	$ 77,392.10	$ 247.60	$ 0.000024
02/08/2026	$ 67,448.85	$ 788.16	$ 0.000021
02/07/2026	$ 66,390.56	$ -	$ 0.000020
02/06/2026	$ 61,622.64	$ -	$ 0.000019
02/05/2026	$ 50,858.51	$ -	$ 0.000015
02/04/2026	$ 59,206.54	$ -	$ 0.000018
02/03/2026	$ 65,732.39	$ -	$ 0.000020
02/02/2026	$ 69,968.55	$ -	$ 0.000021
02/01/2026	$ 63,176.52	$ -	$ 0.000019
01/31/2026	$ 60,717.83	$ 6.58	$ 0.000018
01/30/2026	$ 73,980.39	$ -	$ 0.000023
01/29/2026	$ 74,366.02	$ 7.13	$ 0.000023
01/28/2026	$ 79,193.98	$ -	$ 0.000024
01/27/2026	$ 78,274.70	$ 5.85	$ 0.000024
01/26/2026	$ 82,214.13	$ 477.44	$ 0.000025
01/25/2026	$ 73,043.20	$ -	$ 0.000022
01/24/2026	$ 73,792.24	$ -	$ 0.000022
01/23/2026	$ 75,068.64	$ -	$ 0.000023
01/22/2026	$ 75,364.05	$ 6,517.39	$ 0.000023
01/22/2026	$ 71,036.71	$ 2,627.38	$ 0.000022
01/22/2026	$ 75,804.43	$ -	$ 0.000023
01/22/2026	$ 76,884.89	$ 25.52	$ 0.000023
01/22/2026	$ 77,509.79	$ -	$ 0.000024
01/21/2026	$ 78,639.76	$ -	$ 0.000024
01/21/2026	$ 78,655.66	$ -	$ 0.000024
01/21/2026	$ 80,670.95	$ 19.92	$ 0.000025
01/21/2026	$ 74,714.70	$ -	$ 0.000023
01/21/2026	$ 74,714.70	$ -	$ 0.000023
01/20/2026	$ 67,832.67	$ 7,959.24	$ 0.000021
01/19/2026	$ 75,843.96	$ 671.27	$ 0.000023
01/18/2026	$ 90,165.47	$ 274.30	$ 0.000027
01/17/2026	$ 114,687.37	$ 801.87	$ 0.000035
01/17/2026	$ 112,693.40	$ 802.28	$ 0.000034
01/17/2026	$ 113,622.60	$ 795.99	$ 0.000035
01/17/2026	$ 113,586.95	$ 31,501.37	$ 0.000035
01/17/2026	$ 111,384.52	$ 872.53	$ 0.000034
01/17/2026	$ 111,384.29	$ 872.52	$ 0.000034
01/16/2026	$ 117,317.18	$ 168.30	$ 0.000036
01/16/2026	$ 115,582.52	$ 172.72	$ 0.000035
01/16/2026	$ 116,214.16	$ 163.29	$ 0.000035
01/16/2026	$ 116,689.28	$ 1,953.11	$ 0.000036
01/16/2026	$ 113,716.47	$ 86.75	$ 0.000035
01/16/2026	$ 114,032.74	$ 86.73	$ 0.000035
01/15/2026	$ 130,878.72	$ 18.48	$ 0.000040
01/15/2026	$ 130,678.47	$ 740.64	$ 0.000040
01/15/2026	$ 131,567.47	$ 15.11	$ 0.000040
01/15/2026	$ 131,991.13	$ 812.77	$ 0.000040
01/15/2026	$ 115,292.14	$ 11.43	$ 0.000035
01/15/2026	$ 132,144.07	$ 11.43	$ 0.000040
01/14/2026	$ 133,194.29	$ 21.51	$ 0.000041
01/14/2026	$ 131,889.21	$ 424.08	$ 0.000040
01/14/2026	$ 127,521.93	$ 24.97	$ 0.000039
01/14/2026	$ 126,610.67	$ 250.75	$ 0.000039
01/14/2026	$ 110,299.62	$ 21.51	$ 0.000034
01/14/2026	$ 126,802.93	$ 21.51	$ 0.000039
01/13/2026	$ 109,859.41	$ 7.40	$ 0.000033
01/13/2026	$ 110,476.86	$ 7.41	$ 0.000034
01/12/2026	$ 134,737.94	$ -	$ 0.000041
01/12/2026	$ 132,936.42	$ -	$ 0.000040
01/11/2026	$ 119,210.50	$ -	$ 0.000036
01/10/2026	$ 118,222.25	$ -	$ 0.000036
01/10/2026	$ 117,835.92	$ 20.40	$ 0.000036
01/10/2026	$ 117,833.98	$ 20.40	$ 0.000036
01/10/2026	$ 117,835.32	$ 1,043.41	$ 0.000036
01/10/2026	$ 119,099.23	$ 20.40	$ 0.000036
01/10/2026	$ 118,932.02	$ 20.40	$ 0.000036
01/09/2026	$ 114,492.22	$ 28.28	$ 0.000035
01/09/2026	$ 118,685.13	$ 7.88	$ 0.000036
01/09/2026	$ 115,048.17	$ 29.62	$ 0.000035
01/09/2026	$ 116,965.14	$ 31.52	$ 0.000036
01/09/2026	$ 115,526.86	$ 29.62	$ 0.000035
01/09/2026	$ 115,717.78	$ 29.63	$ 0.000035
01/08/2026	$ 115,758.00	$ 1,222.95	$ 0.000035
01/08/2026	$ 115,624.54	$ 70.03	$ 0.000035
01/08/2026	$ 115,668.07	$ 1,296.68	$ 0.000035
01/08/2026	$ 114,403.09	$ 73.44	$ 0.000035
01/08/2026	$ 114,047.50	$ 117.36	$ 0.000035
01/08/2026	$ 114,047.50	$ 117.36	$ 0.000035
01/07/2026	$ 138,352.66	$ 80.47	$ 0.000042
01/07/2026	$ 137,550.03	$ 72.69	$ 0.000042
01/07/2026	$ 136,440.08	$ 43.95	$ 0.000042
01/07/2026	$ 135,611.12	$ 68.60	$ 0.000041
01/07/2026	$ 130,170.23	$ 29.51	$ 0.000040
01/07/2026	$ 122,563.21	$ 38.67	$ 0.000037
01/06/2026	$ 123,991.75	$ 32.50	$ 0.000038
01/06/2026	$ 122,716.08	$ 39.66	$ 0.000037
01/06/2026	$ 123,038.66	$ 36.64	$ 0.000037
01/06/2026	$ 120,187.26	$ 833.89	$ 0.000037
01/06/2026	$ 118,107.35	$ 710.28	$ 0.000036
01/05/2026	$ 141,264.51	$ 590.34	$ 0.000043
01/04/2026	$ 119,457.06	$ 224.93	$ 0.000036
01/03/2026	$ 135,502.35	$ 1,375.66	$ 0.000041
01/03/2026	$ 132,328.17	$ 1,325.12	$ 0.000040
01/03/2026	$ 132,859.19	$ 848.55	$ 0.000040
01/03/2026	$ 132,893.16	$ 814.15	$ 0.000040
01/03/2026	$ 132,402.03	$ 772.58	$ 0.000040
01/02/2026	$ 122,651.91	$ 152.10	$ 0.000037
01/01/2026	$ 131,162.22	$ 684.14	$ 0.000040
01/01/2026	$ 131,139.92	$ 694.39	$ 0.000040
01/01/2026	$ 92,958.09	$ 864.19	$ 0.000028
01/01/2026	$ 92,717.85	$ 749.70	$ 0.000028
01/01/2026	$ 130,513.12	$ 678.39	$ 0.000040
01/01/2026	$ 95,105.20	$ 422.99	$ 0.000029
12/31/2025	$ 140,430.03	$ 638.84	$ 0.000043
12/31/2025	$ 140,521.95	$ 637.41	$ 0.000043
12/31/2025	$ 89,413.27	$ 650.40	$ 0.000027
12/31/2025	$ 88,977.79	$ 703.18	$ 0.000027
12/31/2025	$ 81,401.81	$ 540.90	$ 0.000025
12/31/2025	$ 82,156.99	$ 535.42	$ 0.000025
12/30/2025	$ 119,952.14	$ 55.77	$ 0.000037
12/30/2025	$ 119,545.18	$ 55.78	$ 0.000036
12/30/2025	$ 119,556.96	$ 55.79	$ 0.000036
12/30/2025	$ 115,296.87	$ -	$ 0.000035
12/30/2025	$ 115,057.94	$ 32.85	$ 0.000035
12/29/2025	$ 126,020.66	$ 65.68	$ 0.000038
12/28/2025	$ 101,748.72	$ 33.26	$ 0.000031
12/27/2025	$ 93,119.26	$ 70.37	$ 0.000028
12/27/2025	$ 93,410.80	$ 72.21	$ 0.000028
12/27/2025	$ 87,922.18	$ 153.31	$ 0.000027
12/27/2025	$ 87,810.16	$ 170.58	$ 0.000027
12/27/2025	$ 110,261.98	$ 109.87	$ 0.000034
12/26/2025	$ 113,816.41	$ 96.55	$ 0.000035
12/25/2025	$ 104,666.48	$ 104.49	$ 0.000032
12/25/2025	$ 103,702.94	$ 147.41	$ 0.000032
12/25/2025	$ 102,513.73	$ 104.49	$ 0.000031
12/25/2025	$ 103,034.24	$ 104.50	$ 0.000031
12/25/2025	$ 102,281.45	$ 120.47	$ 0.000031
12/25/2025	$ 102,743.76	$ 149.06	$ 0.000031
12/24/2025	$ 132,577.28	$ 195.54	$ 0.000040
12/24/2025	$ 132,233.91	$ 192.25	$ 0.000040
12/24/2025	$ 132,476.37	$ 193.36	$ 0.000040
12/24/2025	$ 132,709.89	$ 189.18	$ 0.000040
12/24/2025	$ 87,078.89	$ 182.04	$ 0.000027
12/24/2025	$ 85,726.24	$ 179.23	$ 0.000026
12/23/2025	$ 123,938.16	$ -	$ 0.000038
12/23/2025	$ 124,004.01	$ 6.57	$ 0.000038
12/23/2025	$ 124,057.22	$ -	$ 0.000038
12/23/2025	$ 125,134.56	$ -	$ 0.000038
12/23/2025	$ 125,134.56	$ -	$ 0.000038
12/23/2025	$ 125,134.56	$ -	$ 0.000038
12/22/2025	$ 125,102.11	$ -	$ 0.000038
12/21/2025	$ 127,693.81	$ -	$ 0.000039
12/20/2025	$ 128,188.63	$ -	$ 0.000039
12/20/2025	$ 127,561.07	$ -	$ 0.000039
12/20/2025	$ 127,519.23	$ -	$ 0.000039
12/20/2025	$ 127,897.34	$ -	$ 0.000039
12/20/2025	$ 127,897.34	$ -	$ 0.000039
12/20/2025	$ 128,512.65	$ -	$ 0.000039
12/19/2025	$ 130,803.37	$ -	$ 0.000040
12/19/2025	$ 130,987.98	$ 3.14	$ 0.000040
12/19/2025	$ 140,851.65	$ -	$ 0.000043
12/19/2025	$ 142,355.83	$ -	$ 0.000043
12/19/2025	$ 142,355.83	$ -	$ 0.000043
12/19/2025	$ 143,933.79	$ -	$ 0.000044
12/18/2025	$ 115,752.01	$ -	$ 0.000035
12/18/2025	$ 115,877.80	$ 3.79	$ 0.000035
12/18/2025	$ 122,883.48	$ -	$ 0.000037
12/18/2025	$ 122,883.48	$ -	$ 0.000037
12/18/2025	$ 122,866.86	$ -	$ 0.000037
12/18/2025	$ 122,866.86	$ -	$ 0.000037
12/17/2025	$ 146,154.19	$ 5.55	$ 0.000045
12/16/2025	$ 154,953.73	$ -	$ 0.000047
12/16/2025	$ 154,953.73	$ -	$ 0.000047
12/16/2025	$ 154,953.73	$ -	$ 0.000047
12/16/2025	$ 155,439.91	$ 52.62	$ 0.000047
12/16/2025	$ 149,901.29	$ -	$ 0.000046
12/16/2025	$ 149,901.29	$ -	$ 0.000046
12/15/2025	$ 68,888.62	$ 260.51	$ 0.000021
12/14/2025	$ 144,969.97	$ 252.21	$ 0.000044
12/13/2025	$ 157,028.86	$ -	$ 0.000048
12/13/2025	$ 159,240.06	$ 4.50	$ 0.000048
12/13/2025	$ 159,381.12	$ 4.04	$ 0.000049
12/13/2025	$ 157,334.51	$ -	$ 0.000048
12/13/2025	$ 157,353.28	$ 3.10	$ 0.000048
12/13/2025	$ 157,415.83	$ 1.98	$ 0.000048
12/12/2025	$ 148,404.58	$ 4.20	$ 0.000045
12/12/2025	$ 149,153.69	$ -	$ 0.000045
12/12/2025	$ 149,153.69	$ -	$ 0.000045
12/12/2025	$ 152,367.68	$ 0.78	$ 0.000046
12/12/2025	$ 155,326.93	$ -	$ 0.000047
12/12/2025	$ 102,258.28	$ 16.13	$ 0.000031
12/11/2025	$ 150,773.25	$ 16.13	$ 0.000046
12/11/2025	$ 150,773.25	$ 16.13	$ 0.000046
12/11/2025	$ 150,897.65	$ 31.92	$ 0.000046
12/11/2025	$ 149,456.97	$ 16.13	$ 0.000046
12/11/2025	$ 149,495.27	$ 16.13	$ 0.000046
12/11/2025	$ 150,197.77	$ 11.00	$ 0.000046
12/10/2025	$ 144,733.09	$ 24.88	$ 0.000044
12/10/2025	$ 145,483.90	$ 57.01	$ 0.000044
12/10/2025	$ 140,223.11	$ 25.69	$ 0.000043
12/10/2025	$ 128,105.43	$ 11.00	$ 0.000039
12/10/2025	$ 106,864.25	$ 44.83	$ 0.000033
12/10/2025	$ 124,829.52	$ 57.93	$ 0.000038
12/09/2025	$ 139,670.24	$ 70.94	$ 0.000043
12/08/2025	$ 154,520.74	$ -	$ 0.000047
12/07/2025	$ 150,025.01	$ -	$ 0.000046
12/06/2025	$ 152,111.71	$ -	$ 0.000046
12/06/2025	$ 151,680.07	$ 0.38	$ 0.000046
12/06/2025	$ 150,544.62	$ -	$ 0.000046
12/06/2025	$ 150,536.44	$ 1.22	$ 0.000046
12/06/2025	$ 150,033.57	$ -	$ 0.000046
12/06/2025	$ 150,033.57	$ 6.65	$ 0.000046
12/05/2025	$ 153,920.86	$ -	$ 0.000047
12/05/2025	$ 153,733.41	$ -	$ 0.000047
12/05/2025	$ 153,678.72	$ 2.62	$ 0.000047
12/05/2025	$ 155,503.83	$ 27.06	$ 0.000047
12/05/2025	$ 158,086.41	$ -	$ 0.000048
12/05/2025	$ 158,521.84	$ -	$ 0.000048
12/04/2025	$ 161,532.56	$ -	$ 0.000049
12/04/2025	$ 164,539.43	$ 3.38	$ 0.000050
12/04/2025	$ 165,097.57	$ 0.93	$ 0.000050
12/04/2025	$ 164,809.71	$ 2.11	$ 0.000050
12/04/2025	$ 167,452.57	$ -	$ 0.000051
12/04/2025	$ 167,452.57	$ -	$ 0.000051
12/03/2025	$ 155,828.55	$ 213.75	$ 0.000047
12/03/2025	$ 153,753.88	$ 213.72	$ 0.000047
12/03/2025	$ 154,028.10	$ 226.75	$ 0.000047
12/03/2025	$ 155,498.36	$ 243.06	$ 0.000047
12/03/2025	$ 155,853.33	$ 213.72	$ 0.000047
12/03/2025	$ 156,159.30	$ 213.70	$ 0.000048
12/02/2025	$ 164,968.13	$ -	$ 0.000050
12/02/2025	$ 165,009.76	$ 29.06	$ 0.000050
12/02/2025	$ 162,966.09	$ 121.56	$ 0.000050
12/02/2025	$ 169,318.26	$ 81.69	$ 0.000052
12/02/2025	$ 161,660.43	$ 85.02	$ 0.000049
12/02/2025	$ 155,468.24	$ -	$ 0.000047
12/01/2025	$ 140,295.95	$ 136.40	$ 0.000043
11/30/2025	$ 93,716.38	$ 313.07	$ 0.000029
11/29/2025	$ 118,143.12	$ 46.45	$ 0.000036
11/28/2025	$ 165,297.86	$ 63.13	$ 0.000050
11/27/2025	$ 166,253.22	$ -	$ 0.000051
11/27/2025	$ 166,283.44	$ 52.91	$ 0.000051
11/27/2025	$ 165,759.86	$ -	$ 0.000050
11/27/2025	$ 165,947.07	$ -	$ 0.000051
11/27/2025	$ 165,893.10	$ -	$ 0.000051
11/27/2025	$ 171,623.92	$ -	$ 0.000052
11/26/2025	$ 175,576.65	$ 23.45	$ 0.000053
11/26/2025	$ 174,048.24	$ -	$ 0.000053
11/26/2025	$ 168,560.72	$ 150.82	$ 0.000051
11/26/2025	$ 169,592.16	$ 138.39	$ 0.000052
11/26/2025	$ 165,483.50	$ 122.13	$ 0.000050
11/26/2025	$ 162,079.01	$ 132.29	$ 0.000049
11/25/2025	$ 151,033.15	$ 8.88	$ 0.000046
11/25/2025	$ 151,115.25	$ 111.87	$ 0.000046
11/25/2025	$ 159,026.35	$ 103.68	$ 0.000048
11/25/2025	$ 161,189.59	$ 96.59	$ 0.000049
11/24/2025	$ 154,668.89	$ 38.05	$ 0.000047
11/23/2025	$ 144,817.35	$ 1.49	$ 0.000044
11/23/2025	$ 147,095.51	$ 0.66	$ 0.000045
11/22/2025	$ 132,739.79	$ -	$ 0.000040
11/22/2025	$ 132,739.79	$ -	$ 0.000040
11/22/2025	$ 108,198.07	$ 32.30	$ 0.000033
11/22/2025	$ 98,746.86	$ 27.73	$ 0.000030
11/22/2025	$ 104,303.33	$ 27.72	$ 0.000032
11/22/2025	$ 97,341.01	$ 29.96	$ 0.000030
11/21/2025	$ 104,820.02	$ 30.82	$ 0.000032
11/21/2025	$ 104,821.47	$ 30.83	$ 0.000032
11/21/2025	$ 120,709.83	$ 65.16	$ 0.000037
11/21/2025	$ 110,699.27	$ 21.53	$ 0.000034
11/21/2025	$ 115,996.27	$ 37.44	$ 0.000035
11/21/2025	$ 115,227.93	$ 21.52	$ 0.000035
11/20/2025	$ 121,064.09	$ 28.96	$ 0.000037
11/20/2025	$ 135,032.33	$ 28.95	$ 0.000041
11/20/2025	$ 135,032.33	$ 28.95	$ 0.000041
11/20/2025	$ 142,452.01	$ 95.81	$ 0.000043
11/20/2025	$ 151,533.01	$ 10.55	$ 0.000046
11/20/2025	$ 153,308.59	$ 10.55	$ 0.000047
11/19/2025	$ 166,756.59	$ 0.04	$ 0.000051
11/19/2025	$ 160,632.98	$ 7.09	$ 0.000049
11/19/2025	$ 161,488.35	$ 5.22	$ 0.000049
11/19/2025	$ 162,444.47	$ 6.95	$ 0.000049
11/19/2025	$ 165,480.37	$ 0.04	$ 0.000050
11/19/2025	$ 165,480.38	$ 0.04	$ 0.000050
11/18/2025	$ 165,895.59	$ -	$ 0.000051
11/18/2025	$ 166,906.22	$ -	$ 0.000051
11/18/2025	$ 133,487.97	$ 42.19	$ 0.000041
11/17/2025	$ 97,715.51	$ 42.17	$ 0.000030
11/16/2025	$ 153,856.16	$ 134.29	$ 0.000047
11/15/2025	$ 143,877.64	$ -	$ 0.000044
11/14/2025	$ 125,845.44	$ 9.99	$ 0.000038
11/14/2025	$ 126,547.24	$ 9.99	$ 0.000039
11/14/2025	$ 140,539.65	$ 42.47	$ 0.000043
11/13/2025	$ 152,924.44	$ 76.85	$ 0.000047
11/12/2025	$ 164,689.83	$ 98.08	$ 0.000050
11/11/2025	$ 168,133.35	$ -	$ 0.000051
11/10/2025	$ 183,568.30	$ -	$ 0.000056
11/09/2025	$ 178,114.59	$ -	$ 0.000054
11/08/2025	$ 165,238.45	$ 1.02	$ 0.000050
11/07/2025	$ 175,144.42	$ 110.33	$ 0.000053
11/06/2025	$ 171,861.74	$ 45.15	$ 0.000052
11/05/2025	$ 186,991.91	$ 115.17	$ 0.000057
11/04/2025	$ 174,567.50	$ -	$ 0.000053
11/03/2025	$ 124,962.52	$ 282.36	$ 0.000038
11/02/2025	$ 134,173.64	$ 198.96	$ 0.000041
11/01/2025	$ 212,449.35	$ 15.90	$ 0.000065
10/31/2025	$ 163,884.32	$ 273.89	$ 0.000050
10/30/2025	$ 165,971.80	$ 59.48	$ 0.000051
10/29/2025	$ 130,650.97	$ 701.91	$ 0.000040
10/28/2025	$ 208,208.18	$ -	$ 0.000063
10/27/2025	$ 224,679.80	$ -	$ 0.000068
10/26/2025	$ 212,676.95	$ -	$ 0.000065
10/25/2025	$ 146,553.00	$ 16.23	$ 0.000045
10/24/2025	$ 165,106.71	$ 42.13	$ 0.000050
10/23/2025	$ 155,651.17	$ 127.62	$ 0.000047
10/22/2025	$ 175,417.41	$ 34.11	$ 0.000053
10/21/2025	$ 165,497.14	$ 306.14	$ 0.000050
10/20/2025	$ 164,799.68	$ 221.66	$ 0.000050
10/19/2025	$ 196,924.40	$ 145.36	$ 0.000060
10/18/2025	$ 186,585.23	$ 114.12	$ 0.000057
10/17/2025	$ 183,723.52	$ 411.56	$ 0.000056
10/16/2025	$ 215,754.60	$ 332.52	$ 0.000066
10/15/2025	$ 170,836.17	$ -	$ 0.000052
10/14/2025	$ 211,759.71	$ 45.63	$ 0.000064
10/13/2025	$ 218,665.77	$ 18.97	$ 0.000067
10/12/2025	$ 205,798.66	$ 683.31	$ 0.000063
10/11/2025	$ 188,837.59	$ 73.56	$ 0.000058
10/10/2025	$ 184,029.07	$ 193.85	$ 0.000056
10/09/2025	$ 197,937.97	$ 10.10	$ 0.000060
10/08/2025	$ 184,436.97	$ 195.63	$ 0.000056
10/07/2025	$ 194,510.79	$ 111.60	$ 0.000059
10/06/2025	$ 209,448.48	$ 297.54	$ 0.000064

Discover more assets

Frequently Asked Questions

What is the price of OX Coin today?

OX Coin is currently trading at $0.000019, with a market capitalization of $63.32 Thousand and a 24-hour trading volume of $-.

How much would $100 invested in OX Coin be worth today?

If you invested $100 in OX Coin at the current price of $0.000019, you would acquire approximately 1,052,631.58 OX Coin.

If OX Coin historical performance were to repeat, the value of your investment could change over time. However, cryptocurrency prices are highly volatile and subject to significant fluctuations.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy OX Coin?

You can buy OX Coin through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for OX Coin (OX) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

OX

OX Coin

OX COIN INVESTMENT RETURNS

ABOUT OX Coin

OX Coin

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

Frequently Asked Questions