BETH

Beacon ETH

Beacon ETH TODAY

$2,507.16

Market Cap

$253.16 million

RETURN (24H)

2.31%

RETURN (12M)

-47.61%

Price of Beacon ETH

Beacon ETH

With

, you could buy: Beacon ETH

Beacon ETH

If you had invested

exposure

years ago

ago, you would now have

ago, you would now have:

BEACON ETH INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

34.41%

20.06%

365

-46.57%

730

-9.4%

1825

-19.73%

Asset Comparator

If you had invested

years ago

ago, you would now have *

ago, you would now have:

*This calculation reflects price variation only.

CONVERT Beacon ETH

Cryptocurrencies

Conversion

Currencies

ABOUT Beacon ETH

Beacon ETH

Average Investor10 user rating

4.0 (1 people)

The current price of Beacon ETH is $2,507.16.

Over the past 24 hours, Beacon ETH has recorded a trading volume of $2.87 million, with a market capitalization of $253.16 million.

In the last 12 months, Beacon ETH has traded between a low of 1,560.62% and a high of 4,694.07%.

Based on historical performance, an investment of $100 in Beacon ETH one year ago would be worth approximately $53.43 today.

How and where to buy Beacon ETH?

The most common way to acquire Beacon ETH is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for Beacon ETH (BETH), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

Beacon ETH

Code

BETH

Type

Token

Current Price

$2,507.16

Total Capitalized

$253.16 million

Volume Traded in the Last 24 Hours

$2.87 million

Return in the last 24 hours

2.31%

Lowest price in the last 30 days

$1,837.18

Highest price in the last 30 days

$2,507.16

Lowest price in 1 year

$1,560.62

Highest price in 1 year

$4,694.07

Lowest price in 5 years

Highest price in 5 years

COMPARISON OF BETH WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

ago, you would now have *

ago, you would now have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase Beacon ETH

BETH

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 BETH	R$ 12,886.80	$2,507.16	BTC 0.032394
10 BETH	R$ 128,868.03	$25,071.60	BTC 0.323938
20 BETH	R$ 257,736.06	$50,143.20	BTC 0.647875
30 BETH	R$ 386,604.09	$75,214.80	BTC 0.971813
40 BETH	R$ 515,472.12	$100,286.40	BTC 1.295751
50 BETH	R$ 644,340.15	$125,358.01	BTC 1.619688
100 BETH	R$ 1,288,680.30	$250,716.01	BTC 3.239377
200 BETH	R$ 2,577,360.59	$501,432.02	BTC 6.478754
300 BETH	R$ 3,866,040.89	$752,148.03	BTC 9.718131
400 BETH	R$ 5,154,721.19	$1,002,864.04	BTC 12.957508
500 BETH	R$ 6,443,401.48	$1,253,580.06	BTC 16.196884
1000 BETH	R$ 12,886,802.97	$2,507,160.11	BTC 32.393769
10000 BETH	R$ 128,868,029.65	$25,071,601.10	BTC 323.937690

Historical Data Beacon ETH

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
08/24/2026	$ 253,155,477.77	$ 2,870,170.21	$ 2,507.16
08/23/2026	$ 247,427,661.70	$ 3,361,615.17	$ 2,450.43
08/22/2026	$ 245,534,267.92	$ 8,141,472.45	$ 2,431.68
08/21/2026	$ 246,118,443.71	$ 9,319,584.93	$ 2,437.47
08/20/2026	$ 234,157,507.79	$ 6,853,040.60	$ 2,319.01
08/19/2026	$ 223,838,008.97	$ 5,942,482.39	$ 2,216.81
08/18/2026	$ 193,146,658.61	$ 949,672.22	$ 1,912.85
08/17/2026	$ 190,714,980.98	$ 1,123,208.10	$ 1,888.77
08/16/2026	$ 189,862,640.95	$ 486,803.53	$ 1,880.33
08/15/2026	$ 189,987,385.74	$ 393,196.62	$ 1,881.57
08/14/2026	$ 189,726,396.01	$ 757,455.05	$ 1,878.98
08/13/2026	$ 190,091,027.59	$ 436,870.01	$ 1,882.59
08/12/2026	$ 190,438,261.87	$ 922,368.15	$ 1,886.03
08/11/2026	$ 189,917,837.65	$ 812,306.00	$ 1,880.88
08/10/2026	$ 189,799,795.14	$ 1,687,779.97	$ 1,879.71
08/09/2026	$ 192,794,310.56	$ 758,101.33	$ 1,909.36
08/08/2026	$ 193,729,714.52	$ 730,493.20	$ 1,918.63
08/07/2026	$ 193,457,233.85	$ 1,049,074.47	$ 1,915.93
08/06/2026	$ 192,637,887.37	$ 991,797.02	$ 1,907.82
08/05/2026	$ 194,408,242.61	$ 1,062,036.31	$ 1,925.35
08/04/2026	$ 189,481,600.99	$ 762,387.60	$ 1,876.56
08/03/2026	$ 188,461,379.19	$ 4,195,790.69	$ 1,866.45
08/02/2026	$ 189,827,006.24	$ 1,226,629.97	$ 1,879.98
08/01/2026	$ 185,505,502.85	$ 896,757.36	$ 1,837.18
07/31/2026	$ 188,201,923.09	$ 1,551,517.36	$ 1,863.88
07/30/2026	$ 194,018,796.23	$ 1,371,665.86	$ 1,921.49
07/29/2026	$ 190,352,006.66	$ 1,676,275.34	$ 1,885.18
07/28/2026	$ 193,785,199.36	$ 1,757,236.84	$ 1,919.18
07/27/2026	$ 196,427,544.76	$ 2,777,064.17	$ 1,945.35
07/26/2026	$ 193,011,006.72	$ 1,109,215.54	$ 1,911.51
07/25/2026	$ 188,347,254.21	$ 658,274.30	$ 1,865.32
07/24/2026	$ 187,712,518.49	$ 1,621,829.33	$ 1,859.04
07/23/2026	$ 190,087,591.88	$ 2,092,108.95	$ 1,882.56
07/22/2026	$ 194,459,850.96	$ 2,137,901.13	$ 1,925.86
07/21/2026	$ 193,440,863.47	$ 3,055,749.44	$ 1,915.77
07/20/2026	$ 191,794,355.50	$ 2,375,336.18	$ 1,899.46
07/19/2026	$ 187,978,528.71	$ 966,535.24	$ 1,861.67
07/18/2026	$ 187,237,162.59	$ 3,366,093.65	$ 1,854.33
07/17/2026	$ 185,443,542.19	$ 1,981,700.95	$ 1,836.57
07/16/2026	$ 189,169,590.98	$ 1,607,384.54	$ 1,873.47
07/15/2026	$ 193,889,419.98	$ 4,636,810.05	$ 1,920.21
07/14/2026	$ 189,229,399.25	$ 2,391,626.61	$ 1,874.06
07/13/2026	$ 177,921,514.82	$ 1,676,771.93	$ 1,762.07
07/12/2026	$ 183,955,813.15	$ 2,067,754.91	$ 1,821.83
07/11/2026	$ 180,779,504.73	$ 841,953.58	$ 1,790.37
07/10/2026	$ 180,665,281.90	$ 1,842,208.40	$ 1,789.24
07/09/2026	$ 176,421,854.00	$ 4,401,963.50	$ 1,747.22
07/08/2026	$ 175,360,670.67	$ 1,774,262.40	$ 1,736.71
07/07/2026	$ 180,153,383.34	$ 1,991,396.59	$ 1,784.17
07/06/2026	$ 181,113,572.84	$ 3,024,038.73	$ 1,793.68
07/05/2026	$ 174,023,250.95	$ 955,435.99	$ 1,723.46
07/04/2026	$ 180,466,888.13	$ 1,358,730.73	$ 1,787.28
07/03/2026	$ 177,980,183.95	$ 1,914,173.08	$ 1,762.65
07/02/2026	$ 172,053,612.22	$ 5,837,763.49	$ 1,703.96
07/01/2026	$ 163,365,177.92	$ 1,759,245.70	$ 1,617.91
06/30/2026	$ 158,899,972.27	$ 7,849,496.00	$ 1,573.69
06/29/2026	$ 163,161,464.17	$ 5,886,178.64	$ 1,615.89
06/28/2026	$ 159,216,849.63	$ 1,319,307.75	$ 1,576.83
06/27/2026	$ 159,389,432.52	$ 1,211,693.80	$ 1,578.54
06/26/2026	$ 158,718,978.87	$ 2,083,559.35	$ 1,571.90
06/25/2026	$ 157,709,380.61	$ 2,822,591.26	$ 1,561.90
06/24/2026	$ 162,873,508.65	$ 3,879,556.38	$ 1,613.04
06/23/2026	$ 168,085,948.30	$ 2,920,503.65	$ 1,664.66
06/22/2026	$ 180,300,045.04	$ 2,442,922.32	$ 1,785.63
06/21/2026	$ 173,254,485.51	$ 818,528.29	$ 1,715.85
06/20/2026	$ 173,407,055.52	$ 809,168.36	$ 1,717.36
06/19/2026	$ 172,303,383.95	$ 1,609,707.46	$ 1,706.43
06/18/2026	$ 172,937,443.62	$ 2,114,511.06	$ 1,712.71
06/17/2026	$ 175,582,580.30	$ 2,669,086.42	$ 1,738.91
06/16/2026	$ 181,508,743.37	$ 2,340,170.48	$ 1,797.60
06/15/2026	$ 183,568,074.17	$ 4,020,443.80	$ 1,817.99
06/14/2026	$ 166,339,987.55	$ 1,057,576.85	$ 1,647.37
06/13/2026	$ 166,994,084.89	$ 702,746.02	$ 1,653.85
06/12/2026	$ 168,164,511.91	$ 1,632,750.34	$ 1,665.44
06/11/2026	$ 168,710,529.79	$ 3,258,052.36	$ 1,670.85
06/10/2026	$ 164,417,669.65	$ 2,196,067.34	$ 1,628.33
06/09/2026	$ 164,928,582.56	$ 3,550,413.52	$ 1,633.39
06/08/2026	$ 170,333,306.72	$ 2,685,005.21	$ 1,686.92
06/07/2026	$ 164,451,092.55	$ 2,019,398.90	$ 1,628.66
06/06/2026	$ 157,580,471.35	$ 2,652,590.90	$ 1,560.62
06/05/2026	$ 160,710,806.86	$ 14,619,357.67	$ 1,591.62
06/04/2026	$ 178,894,530.77	$ 5,883,408.66	$ 1,771.71
06/03/2026	$ 179,707,450.46	$ 7,016,853.35	$ 1,779.76
06/02/2026	$ 193,191,299.91	$ 4,931,080.99	$ 1,913.30
06/01/2026	$ 202,487,184.80	$ 7,746,487.88	$ 2,005.36
05/31/2026	$ 201,038,662.55	$ 1,159,548.50	$ 1,991.01
05/30/2026	$ 201,895,614.99	$ 931,583.64	$ 1,999.50
05/29/2026	$ 203,700,702.31	$ 1,800,725.41	$ 2,017.38
05/28/2026	$ 203,257,667.26	$ 2,592,053.96	$ 2,012.99
05/27/2026	$ 208,593,788.58	$ 1,890,164.38	$ 2,065.84
05/26/2026	$ 210,862,686.44	$ 2,429,568.52	$ 2,088.31
05/25/2026	$ 212,870,453.86	$ 2,971,704.38	$ 2,108.19
05/24/2026	$ 210,314,004.61	$ 3,867,103.73	$ 2,082.87
05/23/2026	$ 216,104,279.79	$ 6,903,912.68	$ 2,140.22
05/22/2026	$ 210,075,531.59	$ 1,851,462.64	$ 2,080.51
05/21/2026	$ 215,834,689.30	$ 2,321,762.92	$ 2,137.55
05/20/2026	$ 215,683,996.40	$ 6,235,734.53	$ 2,136.06
05/19/2026	$ 213,722,634.03	$ 6,284,658.53	$ 2,116.63
05/18/2026	$ 213,852,278.10	$ 4,229,159.87	$ 2,117.92
05/17/2026	$ 220,998,033.19	$ 1,240,667.17	$ 2,188.68
05/16/2026	$ 220,243,277.68	$ 1,947,602.90	$ 2,181.21
05/15/2026	$ 224,209,826.78	$ 2,794,926.91	$ 2,220.49
05/14/2026	$ 224,739,981.21	$ 2,777,934.48	$ 2,225.74
05/13/2026	$ 228,755,756.51	$ 2,434,762.27	$ 2,265.51
05/12/2026	$ 230,311,904.83	$ 2,695,396.90	$ 2,280.93
05/11/2026	$ 236,094,291.64	$ 3,896,498.76	$ 2,338.19
05/10/2026	$ 234,956,157.95	$ 24,834,327.87	$ 2,326.92
05/09/2026	$ 235,789,339.97	$ 1,077,294.56	$ 2,335.17
05/08/2026	$ 232,117,500.45	$ 2,393,360.43	$ 2,298.81
05/07/2026	$ 233,873,069.69	$ 6,419,200.19	$ 2,316.19
05/06/2026	$ 237,355,767.26	$ 3,039,480.60	$ 2,350.69
05/05/2026	$ 239,907,619.01	$ 3,358,386.51	$ 2,375.96
05/04/2026	$ 237,723,963.00	$ 5,962,112.24	$ 2,354.33
05/03/2026	$ 235,995,185.44	$ 1,497,991.51	$ 2,337.21
05/02/2026	$ 234,314,356.90	$ 783,888.25	$ 2,320.56
05/01/2026	$ 230,313,555.69	$ 2,526,375.37	$ 2,280.94
04/30/2026	$ 228,867,357.43	$ 1,589,918.80	$ 2,266.62
04/29/2026	$ 226,640,720.76	$ 2,927,801.03	$ 2,244.57
04/28/2026	$ 231,964,034.99	$ 1,865,565.02	$ 2,297.29
04/27/2026	$ 231,559,840.65	$ 7,415,723.87	$ 2,293.28
04/26/2026	$ 239,164,162.59	$ 1,726,693.74	$ 2,368.60
04/25/2026	$ 231,313,643.29	$ 879,743.49	$ 2,290.85
04/24/2026	$ 233,046,501.56	$ 4,063,480.79	$ 2,308.01
04/23/2026	$ 234,982,424.44	$ 2,537,171.28	$ 2,327.18
04/22/2026	$ 242,050,651.73	$ 3,088,034.21	$ 2,397.18
04/21/2026	$ 233,682,645.58	$ 6,670,148.49	$ 2,314.31
04/20/2026	$ 236,215,968.64	$ 11,311,215.65	$ 2,339.40
04/19/2026	$ 230,965,027.58	$ 2,497,468.62	$ 2,287.39
04/18/2026	$ 237,866,144.83	$ 2,174,859.81	$ 2,355.74
04/17/2026	$ 245,189,210.96	$ 5,033,294.43	$ 2,428.27
04/16/2026	$ 233,303,646.72	$ 2,522,553.01	$ 2,310.55
04/15/2026	$ 238,678,646.23	$ 4,991,046.24	$ 2,363.79
04/14/2026	$ 234,415,705.98	$ 5,817,504.13	$ 2,321.57
04/13/2026	$ 227,457,739.99	$ 2,528,721.00	$ 2,252.66
04/12/2026	$ 222,994,388.20	$ 2,435,289.10	$ 2,208.46
04/11/2026	$ 230,918,183.50	$ 1,834,131.17	$ 2,286.93
04/09/2026	$ 220,452,935.32	$ 1,471,918.15	$ 2,183.29
04/08/2026	$ 223,046,375.68	$ 4,113,751.80	$ 2,208.97
04/07/2026	$ 225,876,965.47	$ 4,228,193.45	$ 2,237.00
04/06/2026	$ 213,770,768.92	$ 2,637,047.10	$ 2,117.11
04/05/2026	$ 214,182,442.82	$ 6,380,525.43	$ 2,121.19
04/04/2026	$ 209,147,061.52	$ 705,459.80	$ 2,071.32
04/03/2026	$ 205,839,415.66	$ 1,891,423.80	$ 2,038.56
04/02/2026	$ 207,405,286.38	$ 2,441,053.02	$ 2,054.07
04/01/2026	$ 217,971,167.18	$ 2,509,058.43	$ 2,158.71
03/31/2026	$ 213,637,046.32	$ 2,242,032.16	$ 2,115.78
03/30/2026	$ 204,726,253.98	$ 2,250,350.45	$ 2,027.53
03/29/2026	$ 201,885,008.01	$ 1,685,260.05	$ 1,999.40
03/28/2026	$ 201,640,795.98	$ 1,753,627.45	$ 1,996.98
03/27/2026	$ 201,084,312.45	$ 2,886,923.74	$ 1,991.47
03/26/2026	$ 208,768,026.18	$ 2,700,526.56	$ 2,067.56
03/25/2026	$ 215,983,735.87	$ 1,736,670.58	$ 2,139.02
03/24/2026	$ 218,341,250.91	$ 12,773,935.56	$ 2,162.37
03/23/2026	$ 218,452,321.78	$ 9,462,453.89	$ 2,163.47
03/22/2026	$ 210,629,593.94	$ 2,440,077.28	$ 2,086.00
03/21/2026	$ 217,482,732.24	$ 1,353,933.51	$ 2,153.87
03/20/2026	$ 217,946,858.06	$ 2,219,634.70	$ 2,158.47
03/19/2026	$ 214,022,066.68	$ 3,446,184.65	$ 2,119.60
03/18/2026	$ 218,078,099.84	$ 5,566,711.89	$ 2,159.77
03/17/2026	$ 234,001,951.98	$ 3,433,352.54	$ 2,317.47
03/16/2026	$ 238,002,127.23	$ 5,782,738.05	$ 2,357.09
03/15/2026	$ 219,897,871.18	$ 1,726,064.31	$ 2,177.79
03/14/2026	$ 211,057,987.94	$ 1,162,650.08	$ 2,090.24
03/13/2026	$ 210,681,675.52	$ 4,480,238.31	$ 2,086.51
03/12/2026	$ 213,934,799.60	$ 2,869,027.89	$ 2,118.73
03/11/2026	$ 207,532,859.50	$ 2,411,641.55	$ 2,055.33
03/10/2026	$ 206,318,038.00	$ 2,842,607.40	$ 2,043.30
03/09/2026	$ 203,468,065.59	$ 3,100,800.38	$ 2,015.07
03/08/2026	$ 197,273,506.29	$ 2,744,323.69	$ 1,953.73
03/07/2026	$ 200,383,202.58	$ 1,460,302.97	$ 1,984.52
03/06/2026	$ 200,914,731.43	$ 3,308,084.68	$ 1,989.79
03/05/2026	$ 209,623,428.09	$ 2,536,787.97	$ 2,076.03
03/04/2026	$ 215,135,465.77	$ 6,873,687.65	$ 2,130.62
03/03/2026	$ 200,136,586.62	$ 4,372,953.93	$ 1,982.08
03/02/2026	$ 205,173,721.92	$ 4,283,827.42	$ 2,031.97
03/01/2026	$ 198,639,642.16	$ 4,143,587.70	$ 1,967.26
02/28/2026	$ 198,006,970.33	$ 5,049,345.87	$ 1,960.99
02/27/2026	$ 192,996,681.02	$ 6,275,521.32	$ 1,911.37
02/26/2026	$ 203,410,688.65	$ 4,707,906.53	$ 2,014.51
02/25/2026	$ 208,295,946.81	$ 7,251,798.10	$ 2,062.89
02/24/2026	$ 187,114,921.86	$ 2,990,281.47	$ 1,853.12
02/23/2026	$ 188,543,788.65	$ 6,932,553.65	$ 1,867.27
02/22/2026	$ 197,014,992.54	$ 1,609,858.08	$ 1,951.17
02/21/2026	$ 197,526,236.57	$ 843,723.50	$ 1,956.23
02/20/2026	$ 198,395,830.30	$ 3,054,320.79	$ 1,964.84
02/19/2026	$ 197,727,742.54	$ 3,459,395.80	$ 1,958.22
02/18/2026	$ 196,886,501.76	$ 2,383,025.00	$ 1,949.89
02/17/2026	$ 200,381,970.26	$ 2,809,214.10	$ 1,984.51
02/16/2026	$ 201,838,614.98	$ 3,628,814.76	$ 1,998.94
02/15/2026	$ 198,757,567.83	$ 5,320,051.74	$ 1,968.42
02/14/2026	$ 209,599,884.93	$ 10,191,332.38	$ 2,075.80
02/13/2026	$ 207,475,656.61	$ 3,126,835.52	$ 2,054.76
02/12/2026	$ 195,078,375.22	$ 3,299,105.81	$ 1,931.80
02/11/2026	$ 198,169,287.78	$ 5,779,672.66	$ 1,962.60
02/10/2026	$ 204,513,455.79	$ 7,009,195.57	$ 2,025.43
02/09/2026	$ 211,428,224.79	$ 4,180,171.67	$ 2,093.91
02/08/2026	$ 211,289,801.33	$ 3,021,489.17	$ 2,092.54
02/07/2026	$ 210,285,223.76	$ 13,589,962.03	$ 2,082.59
02/06/2026	$ 206,150,848.13	$ 7,906,183.69	$ 2,041.64
02/05/2026	$ 188,809,070.43	$ 24,673,477.80	$ 1,869.90
02/04/2026	$ 216,585,514.52	$ 30,123,484.37	$ 2,144.98
02/03/2026	$ 226,099,404.80	$ 10,480,859.12	$ 2,239.21
02/02/2026	$ 236,816,108.96	$ 14,991,121.86	$ 2,345.34
02/01/2026	$ 230,964,493.75	$ 13,957,628.10	$ 2,287.39
01/31/2026	$ 247,678,836.89	$ 12,266,493.78	$ 2,452.92
01/30/2026	$ 272,488,506.40	$ 7,069,369.63	$ 2,698.63
01/29/2026	$ 283,157,158.19	$ 6,909,689.82	$ 2,804.29
01/28/2026	$ 302,977,499.86	$ 7,683,246.78	$ 3,000.58
01/27/2026	$ 304,677,619.15	$ 10,711,472.69	$ 3,017.42
01/26/2026	$ 294,340,534.43	$ 25,802,478.66	$ 2,915.04
01/25/2026	$ 286,039,692.75	$ 5,028,485.10	$ 2,832.83
01/24/2026	$ 298,576,819.45	$ 7,470,158.84	$ 2,957.00
01/23/2026	$ 303,325,067.18	$ 3,928,838.60	$ 3,004.02
01/22/2026	$ 297,741,901.62	$ 7,039,363.94	$ 2,948.73
01/22/2026	$ 297,434,239.56	$ 7,172,805.76	$ 2,945.68
01/22/2026	$ 296,310,737.32	$ 7,421,175.27	$ 2,934.55
01/22/2026	$ 296,391,516.49	$ 8,080,523.40	$ 2,935.35
01/22/2026	$ 297,117,713.72	$ 8,549,543.13	$ 2,942.55
01/21/2026	$ 303,479,849.54	$ 8,025,556.30	$ 3,005.55
01/21/2026	$ 303,985,202.67	$ 8,470,458.05	$ 3,010.56
01/21/2026	$ 305,650,531.09	$ 8,668,437.67	$ 3,027.05
01/21/2026	$ 294,887,054.28	$ 8,182,758.86	$ 2,920.45
01/21/2026	$ 291,750,695.96	$ 8,345,103.32	$ 2,889.39
01/20/2026	$ 298,663,560.11	$ 7,764,016.11	$ 2,957.86
01/19/2026	$ 321,031,558.48	$ 20,118,843.81	$ 3,179.38
01/18/2026	$ 325,475,233.28	$ 8,991,329.77	$ 3,223.39
01/17/2026	$ 334,986,163.23	$ 2,965,812.74	$ 3,317.58
01/17/2026	$ 335,169,974.05	$ 2,908,296.60	$ 3,319.40
01/17/2026	$ 336,019,359.13	$ 3,063,908.99	$ 3,327.81
01/17/2026	$ 336,098,332.74	$ 3,221,078.20	$ 3,328.60
01/17/2026	$ 335,487,996.04	$ 2,067,365.32	$ 3,322.55
01/17/2026	$ 331,070,103.64	$ 2,573,887.77	$ 3,278.80
01/16/2026	$ 331,945,211.77	$ 7,328,939.43	$ 3,287.47
01/16/2026	$ 331,060,514.72	$ 7,390,612.46	$ 3,278.70
01/16/2026	$ 330,973,146.61	$ 7,343,884.53	$ 3,277.84
01/16/2026	$ 329,975,298.07	$ 7,606,954.30	$ 3,267.96
01/16/2026	$ 329,883,370.80	$ 8,565,082.41	$ 3,267.05
01/16/2026	$ 331,710,427.65	$ 8,900,503.80	$ 3,285.14
01/15/2026	$ 334,676,574.64	$ 9,544,908.66	$ 3,314.52
01/15/2026	$ 332,610,345.49	$ 9,974,560.68	$ 3,294.05
01/15/2026	$ 331,049,005.61	$ 10,258,584.71	$ 3,278.59
01/15/2026	$ 331,176,424.73	$ 11,166,322.97	$ 3,279.85
01/15/2026	$ 334,992,902.27	$ 11,173,039.64	$ 3,317.65
01/15/2026	$ 335,965,642.83	$ 12,325,607.57	$ 3,327.28
01/14/2026	$ 335,661,581.77	$ 11,685,728.63	$ 3,324.27
01/14/2026	$ 337,411,538.75	$ 12,350,980.55	$ 3,341.60
01/14/2026	$ 340,848,603.49	$ 13,379,749.41	$ 3,375.64
01/14/2026	$ 336,198,288.43	$ 12,670,189.65	$ 3,329.59
01/14/2026	$ 339,585,701.63	$ 12,432,770.79	$ 3,363.13
01/14/2026	$ 337,712,661.80	$ 11,037,581.69	$ 3,344.58
01/13/2026	$ 335,244,397.26	$ 8,373,770.53	$ 3,320.14
01/13/2026	$ 332,759,986.93	$ 7,378,750.32	$ 3,295.53
01/12/2026	$ 310,396,592.86	$ 5,830,947.31	$ 3,074.06
01/12/2026	$ 311,577,081.78	$ 5,861,760.51	$ 3,085.75
01/11/2026	$ 313,353,502.76	$ 14,668,015.35	$ 3,103.34
01/10/2026	$ 311,307,644.61	$ 5,422,386.64	$ 3,083.08
01/10/2026	$ 310,542,214.42	$ 5,461,036.73	$ 3,075.50
01/10/2026	$ 311,376,702.15	$ 5,475,376.69	$ 3,083.76
01/10/2026	$ 311,647,434.85	$ 5,699,747.07	$ 3,086.44
01/10/2026	$ 311,983,777.83	$ 4,416,948.89	$ 3,089.77
01/10/2026	$ 311,576,206.63	$ 5,362,174.80	$ 3,085.74
01/09/2026	$ 310,739,011.52	$ 15,200,141.60	$ 3,077.45
01/09/2026	$ 311,042,232.93	$ 15,398,626.08	$ 3,080.45
01/09/2026	$ 309,728,181.03	$ 15,544,810.03	$ 3,067.44
01/09/2026	$ 312,164,343.47	$ 16,014,858.93	$ 3,091.56
01/09/2026	$ 316,029,118.83	$ 16,305,943.99	$ 3,129.84
01/09/2026	$ 310,367,687.55	$ 15,835,691.05	$ 3,073.77
01/08/2026	$ 314,381,405.74	$ 6,821,509.72	$ 3,113.52
01/08/2026	$ 314,057,902.92	$ 7,002,308.70	$ 3,110.32
01/08/2026	$ 313,174,560.79	$ 6,861,870.68	$ 3,101.57
01/08/2026	$ 314,835,880.35	$ 6,578,552.71	$ 3,118.02
01/08/2026	$ 314,691,712.92	$ 6,681,429.02	$ 3,116.59
01/08/2026	$ 314,691,712.92	$ 6,681,429.02	$ 3,116.59
01/07/2026	$ 319,829,681.80	$ 17,514,970.72	$ 3,167.48
01/07/2026	$ 317,738,793.25	$ 17,402,585.43	$ 3,146.77
01/07/2026	$ 316,470,711.15	$ 17,799,386.39	$ 3,134.21
01/07/2026	$ 317,148,794.55	$ 17,927,339.98	$ 3,140.93
01/07/2026	$ 318,012,235.83	$ 18,243,434.16	$ 3,149.48
01/07/2026	$ 323,936,968.49	$ 18,868,292.77	$ 3,208.15
01/06/2026	$ 329,036,635.46	$ 19,993,235.72	$ 3,258.66
01/06/2026	$ 330,729,424.92	$ 20,018,563.12	$ 3,275.42
01/06/2026	$ 326,766,277.73	$ 19,939,699.77	$ 3,236.17
01/06/2026	$ 324,057,108.23	$ 20,202,755.26	$ 3,209.34
01/06/2026	$ 327,637,779.05	$ 20,059,706.23	$ 3,244.81
01/05/2026	$ 324,228,431.25	$ 32,920,664.74	$ 3,211.04
01/04/2026	$ 318,874,078.95	$ 6,381,498.02	$ 3,158.01
01/03/2026	$ 315,386,373.05	$ 5,059,628.63	$ 3,123.47
01/03/2026	$ 314,624,419.36	$ 4,698,233.86	$ 3,115.93
01/03/2026	$ 313,868,220.61	$ 4,821,499.01	$ 3,108.44
01/03/2026	$ 313,936,382.75	$ 5,103,864.08	$ 3,109.11
01/03/2026	$ 313,150,021.72	$ 5,737,273.96	$ 3,101.32
01/02/2026	$ 313,461,711.50	$ 7,494,648.14	$ 3,104.41
01/01/2026	$ 302,239,764.16	$ 3,593,148.30	$ 2,993.27
01/01/2026	$ 301,926,214.82	$ 3,314,077.93	$ 2,990.17
01/01/2026	$ 301,174,194.03	$ 3,359,092.51	$ 2,982.72
01/01/2026	$ 300,480,829.20	$ 3,642,560.25	$ 2,975.85
01/01/2026	$ 299,988,577.78	$ 3,822,634.78	$ 2,970.98
01/01/2026	$ 300,656,536.97	$ 4,674,209.84	$ 2,977.59
12/31/2025	$ 300,071,492.12	$ 8,473,475.42	$ 2,971.80
12/31/2025	$ 299,658,428.56	$ 8,676,208.74	$ 2,967.71
12/31/2025	$ 299,634,782.54	$ 8,658,614.75	$ 2,967.47
12/31/2025	$ 299,618,103.45	$ 8,519,178.98	$ 2,967.31
12/31/2025	$ 299,862,174.31	$ 8,499,550.56	$ 2,969.73
12/31/2025	$ 299,722,958.41	$ 8,267,462.92	$ 2,968.35
12/30/2025	$ 299,463,275.56	$ 4,929,864.50	$ 2,965.78
12/30/2025	$ 300,664,238.65	$ 4,751,026.83	$ 2,977.67
12/30/2025	$ 300,518,484.41	$ 4,741,772.98	$ 2,976.23
12/30/2025	$ 302,259,857.75	$ 4,773,444.19	$ 2,993.47
12/30/2025	$ 303,542,182.88	$ 4,677,406.15	$ 3,006.17
12/29/2025	$ 295,053,027.00	$ 7,093,585.79	$ 2,922.10
12/28/2025	$ 299,001,430.31	$ 2,149,739.88	$ 2,961.20
12/27/2025	$ 296,538,212.36	$ 2,259,685.79	$ 2,936.81
12/27/2025	$ 295,756,722.94	$ 2,454,060.02	$ 2,929.07
12/27/2025	$ 295,282,908.02	$ 2,557,732.18	$ 2,924.37
12/27/2025	$ 294,450,208.76	$ 2,702,942.50	$ 2,916.13
12/26/2025	$ 293,904,506.78	$ 6,016,789.79	$ 2,910.72
12/25/2025	$ 292,627,700.99	$ 2,930,809.22	$ 2,898.08
12/25/2025	$ 294,395,120.46	$ 2,612,848.23	$ 2,915.58
12/25/2025	$ 297,063,153.14	$ 2,655,509.46	$ 2,942.01
12/25/2025	$ 297,791,286.86	$ 2,704,564.58	$ 2,949.22
12/25/2025	$ 297,363,584.55	$ 2,826,852.07	$ 2,944.98
12/25/2025	$ 290,482,154.77	$ 2,799,152.53	$ 2,876.83
12/24/2025	$ 296,385,397.32	$ 4,237,209.63	$ 2,935.29
12/24/2025	$ 298,384,426.28	$ 4,519,606.77	$ 2,955.09
12/24/2025	$ 294,843,503.54	$ 4,687,070.63	$ 2,920.02
12/24/2025	$ 294,664,395.94	$ 4,970,389.16	$ 2,918.25
12/24/2025	$ 294,415,499.97	$ 5,274,377.47	$ 2,915.78
12/24/2025	$ 297,371,448.89	$ 5,583,100.06	$ 2,945.06
12/23/2025	$ 296,486,261.05	$ 5,733,292.40	$ 2,936.29
12/23/2025	$ 297,562,548.02	$ 5,635,058.23	$ 2,946.95
12/23/2025	$ 299,033,403.63	$ 5,683,353.71	$ 2,961.52
12/23/2025	$ 292,797,446.13	$ 6,531,336.89	$ 2,899.76
12/23/2025	$ 292,797,446.13	$ 6,531,336.89	$ 2,899.76
12/23/2025	$ 292,797,446.13	$ 6,531,336.89	$ 2,899.76
12/22/2025	$ 305,909,740.16	$ 15,100,269.90	$ 3,029.62
12/21/2025	$ 303,317,270.89	$ 5,371,970.78	$ 3,003.94
12/20/2025	$ 297,276,990.21	$ 3,274,297.30	$ 2,944.12
12/20/2025	$ 304,087,222.83	$ 3,202,274.24	$ 3,011.57
12/20/2025	$ 297,387,587.42	$ 3,309,341.43	$ 2,945.22
12/20/2025	$ 297,085,600.16	$ 3,885,563.44	$ 2,942.23
12/20/2025	$ 296,863,680.84	$ 4,533,866.47	$ 2,940.03
12/20/2025	$ 299,137,771.01	$ 5,999,499.31	$ 2,962.55
12/19/2025	$ 300,017,811.61	$ 10,156,203.43	$ 2,971.27
12/19/2025	$ 301,202,801.17	$ 10,297,694.06	$ 2,983.00
12/19/2025	$ 302,073,020.71	$ 10,535,457.66	$ 2,991.62
12/19/2025	$ 299,161,282.30	$ 11,585,655.59	$ 2,962.78
12/19/2025	$ 299,255,251.51	$ 12,314,648.12	$ 2,963.72
12/19/2025	$ 300,445,614.97	$ 12,610,405.90	$ 2,975.50
12/18/2025	$ 284,285,802.07	$ 9,765,963.10	$ 2,815.46
12/18/2025	$ 285,415,269.24	$ 9,690,825.41	$ 2,826.65
12/18/2025	$ 280,766,841.48	$ 9,345,034.72	$ 2,780.61
12/18/2025	$ 286,403,507.15	$ 8,004,788.84	$ 2,836.44
12/18/2025	$ 296,912,758.04	$ 7,019,634.79	$ 2,940.52
12/18/2025	$ 297,840,033.80	$ 7,755,758.10	$ 2,949.70
12/17/2025	$ 285,334,206.72	$ 8,865,220.43	$ 2,825.85
12/16/2025	$ 296,341,126.48	$ 9,598,120.80	$ 2,934.86
12/16/2025	$ 296,341,126.48	$ 9,598,120.80	$ 2,934.86
12/16/2025	$ 294,954,018.20	$ 9,858,360.62	$ 2,921.12
12/16/2025	$ 294,954,018.20	$ 9,858,360.62	$ 2,921.12
12/16/2025	$ 297,767,165.71	$ 10,278,211.82	$ 2,948.98
12/16/2025	$ 297,767,165.71	$ 10,278,211.82	$ 2,948.98
12/15/2025	$ 297,413,520.11	$ 7,532,372.42	$ 2,945.48
12/14/2025	$ 309,899,492.89	$ 10,589,221.83	$ 3,069.13
12/13/2025	$ 314,336,441.17	$ 3,356,556.65	$ 3,113.07
12/13/2025	$ 316,388,711.57	$ 3,189,730.47	$ 3,133.40
12/13/2025	$ 312,951,618.59	$ 3,191,803.19	$ 3,099.36
12/13/2025	$ 312,619,922.34	$ 3,604,141.79	$ 3,096.07
12/13/2025	$ 312,993,624.57	$ 4,424,125.87	$ 3,099.78
12/13/2025	$ 313,744,913.14	$ 6,961,238.05	$ 3,107.22
12/12/2025	$ 311,486,436.31	$ 9,776,180.15	$ 3,084.85
12/12/2025	$ 311,020,975.00	$ 10,739,580.00	$ 3,080.24
12/12/2025	$ 311,020,975.00	$ 10,739,580.00	$ 3,080.24
12/12/2025	$ 311,327,475.28	$ 11,028,120.33	$ 3,083.27
12/12/2025	$ 314,624,866.49	$ 9,150,630.31	$ 3,115.93
12/12/2025	$ 328,780,264.26	$ 9,235,379.95	$ 3,256.12
12/11/2025	$ 323,696,976.26	$ 12,618,630.64	$ 3,205.78
12/11/2025	$ 323,696,976.26	$ 12,618,630.64	$ 3,205.78
12/11/2025	$ 324,811,686.89	$ 12,441,329.08	$ 3,216.82
12/11/2025	$ 322,434,963.28	$ 15,022,700.79	$ 3,193.28
12/11/2025	$ 319,747,270.17	$ 14,820,425.05	$ 3,166.66
12/11/2025	$ 319,598,927.84	$ 14,641,952.31	$ 3,165.19
12/10/2025	$ 334,939,062.86	$ 11,106,811.80	$ 3,317.12
12/10/2025	$ 337,888,452.56	$ 12,035,124.07	$ 3,346.32
12/10/2025	$ 339,318,410.12	$ 10,635,989.54	$ 3,360.49
12/10/2025	$ 340,483,317.82	$ 11,072,356.46	$ 3,372.02
12/10/2025	$ 334,884,205.24	$ 15,051,099.77	$ 3,316.57
12/10/2025	$ 334,536,028.61	$ 15,206,181.78	$ 3,313.12
12/09/2025	$ 333,262,075.15	$ 20,325,523.96	$ 3,300.51
12/08/2025	$ 314,396,216.76	$ 14,177,971.12	$ 3,113.67
12/07/2025	$ 309,230,154.39	$ 7,695,685.26	$ 3,062.50
12/06/2025	$ 307,193,329.99	$ 10,407,654.74	$ 3,042.33
12/06/2025	$ 306,886,665.10	$ 10,377,279.97	$ 3,039.29
12/06/2025	$ 306,514,181.74	$ 10,588,201.82	$ 3,035.61
12/06/2025	$ 307,383,355.27	$ 11,147,261.16	$ 3,044.21
12/06/2025	$ 308,468,762.04	$ 11,658,659.01	$ 3,054.96
12/06/2025	$ 308,347,359.25	$ 12,852,599.93	$ 3,053.76
12/05/2025	$ 305,172,874.13	$ 49,736,262.97	$ 3,022.32
12/05/2025	$ 305,434,114.46	$ 51,611,914.33	$ 3,024.91
12/05/2025	$ 304,771,034.31	$ 51,431,903.02	$ 3,018.34
12/05/2025	$ 303,501,794.36	$ 51,126,169.16	$ 3,005.77
12/05/2025	$ 306,094,983.46	$ 51,737,294.47	$ 3,031.45
12/05/2025	$ 312,753,194.77	$ 53,150,958.00	$ 3,097.39
12/04/2025	$ 316,526,405.16	$ 19,090,469.01	$ 3,134.76
12/04/2025	$ 316,456,779.55	$ 18,683,467.16	$ 3,134.07
12/04/2025	$ 315,905,499.96	$ 19,305,627.39	$ 3,128.61
12/04/2025	$ 315,760,727.51	$ 19,436,336.05	$ 3,127.18
12/04/2025	$ 318,779,272.09	$ 19,482,991.82	$ 3,157.07
12/04/2025	$ 316,178,694.14	$ 18,453,313.52	$ 3,131.32
12/03/2025	$ 321,507,866.41	$ 15,100,195.15	$ 3,184.10
12/03/2025	$ 321,087,669.78	$ 14,811,306.75	$ 3,179.94
12/03/2025	$ 313,990,367.59	$ 14,995,154.67	$ 3,109.65
12/03/2025	$ 313,076,294.55	$ 15,205,516.31	$ 3,100.59
12/03/2025	$ 310,281,200.78	$ 15,536,250.65	$ 3,072.91
12/03/2025	$ 310,098,536.65	$ 16,495,179.20	$ 3,071.10
12/02/2025	$ 301,747,200.29	$ 14,865,891.98	$ 2,988.39
12/02/2025	$ 303,211,920.92	$ 14,429,099.41	$ 3,002.90
12/02/2025	$ 299,932,587.40	$ 14,238,149.43	$ 2,970.42
12/02/2025	$ 302,512,393.29	$ 14,090,190.36	$ 2,995.97
12/02/2025	$ 299,472,848.39	$ 14,181,988.74	$ 2,965.87
12/02/2025	$ 290,819,830.20	$ 14,194,590.25	$ 2,880.17
12/01/2025	$ 280,605,437.86	$ 17,028,418.38	$ 2,779.01
11/30/2025	$ 286,068,382.66	$ 6,443,814.27	$ 2,833.12
11/29/2025	$ 298,207,981.93	$ 4,697,809.79	$ 2,953.34
11/28/2025	$ 305,180,260.75	$ 10,385,013.74	$ 3,022.39
11/27/2025	$ 299,090,740.65	$ 9,464,308.05	$ 2,962.09
11/27/2025	$ 305,200,939.78	$ 9,739,097.39	$ 3,022.60
11/27/2025	$ 300,101,436.04	$ 10,396,187.61	$ 2,972.10
11/27/2025	$ 299,993,042.91	$ 10,916,652.24	$ 2,971.02
11/27/2025	$ 301,385,910.69	$ 11,651,378.30	$ 2,984.82
11/27/2025	$ 298,208,250.24	$ 11,667,585.46	$ 2,953.35
11/26/2025	$ 305,188,198.08	$ 11,739,164.12	$ 3,022.47
11/26/2025	$ 304,235,358.92	$ 11,436,732.57	$ 3,013.04
11/26/2025	$ 300,379,840.99	$ 11,002,357.41	$ 2,974.85
11/26/2025	$ 304,938,542.33	$ 10,710,819.19	$ 3,020.00
11/26/2025	$ 297,921,491.11	$ 9,876,748.33	$ 2,950.51
11/26/2025	$ 292,051,003.22	$ 10,144,207.95	$ 2,892.37
11/25/2025	$ 296,820,846.35	$ 12,917,940.39	$ 2,939.61
11/25/2025	$ 299,066,680.79	$ 13,381,765.57	$ 2,961.85
11/25/2025	$ 294,289,911.79	$ 13,452,634.29	$ 2,914.54
11/25/2025	$ 293,986,654.34	$ 13,560,975.51	$ 2,911.54
11/24/2025	$ 295,472,541.84	$ 16,123,813.74	$ 2,926.25
11/23/2025	$ 279,997,541.75	$ 6,315,573.68	$ 2,772.99
11/23/2025	$ 284,718,612.94	$ 5,955,509.86	$ 2,819.75
11/22/2025	$ 278,005,034.67	$ 13,611,544.42	$ 2,753.26
11/22/2025	$ 279,931,486.33	$ 14,196,295.53	$ 2,772.34
11/22/2025	$ 274,947,249.45	$ 14,492,866.18	$ 2,722.98
11/22/2025	$ 276,005,858.78	$ 15,882,152.90	$ 2,733.46
11/22/2025	$ 276,547,750.60	$ 18,003,213.23	$ 2,738.83
11/22/2025	$ 275,363,095.99	$ 20,320,379.89	$ 2,727.10
11/21/2025	$ 276,764,873.87	$ 25,794,590.33	$ 2,740.98
11/21/2025	$ 274,333,862.54	$ 25,602,256.62	$ 2,716.90
11/21/2025	$ 273,260,214.74	$ 25,606,422.53	$ 2,706.27
11/21/2025	$ 278,487,555.68	$ 25,183,602.68	$ 2,758.04
11/21/2025	$ 276,089,744.60	$ 24,304,920.20	$ 2,734.29
11/21/2025	$ 272,239,493.18	$ 20,927,737.74	$ 2,751.61
11/20/2025	$ 285,621,232.30	$ 13,751,876.31	$ 2,828.69
11/20/2025	$ 284,448,440.52	$ 14,693,311.20	$ 2,817.07
11/20/2025	$ 284,448,440.52	$ 14,693,311.20	$ 2,817.07
11/20/2025	$ 282,068,146.70	$ 15,314,259.42	$ 2,793.50
11/20/2025	$ 286,125,061.15	$ 15,218,829.06	$ 2,833.68
11/20/2025	$ 300,767,077.94	$ 15,784,119.23	$ 2,978.69
11/19/2025	$ 302,579,709.43	$ 16,144,818.91	$ 2,996.64
11/19/2025	$ 299,131,212.10	$ 15,649,581.76	$ 2,962.49
11/19/2025	$ 295,696,460.99	$ 14,830,619.44	$ 2,928.47
11/19/2025	$ 292,492,703.19	$ 13,464,498.86	$ 2,896.74
11/19/2025	$ 296,707,997.70	$ 13,889,406.76	$ 2,938.49
11/19/2025	$ 306,544,981.74	$ 14,096,483.37	$ 3,035.91
11/18/2025	$ 311,365,530.97	$ 27,633,128.66	$ 3,083.65
11/18/2025	$ 313,155,118.61	$ 28,398,109.28	$ 3,101.37
11/18/2025	$ 313,122,600.25	$ 29,122,334.39	$ 3,101.05
11/17/2025	$ 303,527,758.80	$ 19,334,920.41	$ 3,006.03
11/16/2025	$ 314,656,972.97	$ 9,251,703.03	$ 3,116.25
11/15/2025	$ 316,689,885.78	$ 5,779,912.04	$ 3,136.38
11/14/2025	$ 314,174,797.36	$ 23,614,253.54	$ 3,111.47
11/14/2025	$ 315,997,044.48	$ 23,946,986.55	$ 3,129.52
11/14/2025	$ 320,664,376.93	$ 28,280,310.80	$ 3,175.74
11/13/2025	$ 320,596,473.65	$ 20,153,407.38	$ 3,175.07
11/12/2025	$ 342,287,419.57	$ 9,353,733.08	$ 3,389.89
11/11/2025	$ 343,649,933.79	$ 21,081,618.57	$ 3,403.38
11/10/2025	$ 359,758,288.68	$ 14,477,671.66	$ 3,562.92
11/09/2025	$ 364,464,318.25	$ 11,044,815.16	$ 3,609.28
11/08/2025	$ 339,423,673.53	$ 6,476,392.11	$ 3,361.53
11/07/2025	$ 343,421,526.34	$ 10,246,820.02	$ 3,401.12
11/06/2025	$ 336,287,940.28	$ 8,747,279.42	$ 3,330.47
11/05/2025	$ 341,817,278.19	$ 17,237,848.00	$ 3,385.23
11/04/2025	$ 325,659,268.98	$ 36,988,340.22	$ 3,225.21
11/03/2025	$ 363,288,726.20	$ 16,706,054.26	$ 3,597.88
11/02/2025	$ 388,513,881.86	$ 4,920,933.14	$ 3,847.70
11/01/2025	$ 388,499,592.05	$ 4,029,967.08	$ 3,847.56
10/31/2025	$ 386,788,620.89	$ 5,702,494.34	$ 3,830.61
10/30/2025	$ 386,662,344.57	$ 13,322,759.92	$ 3,829.36
10/29/2025	$ 394,714,925.52	$ 10,141,027.25	$ 3,909.11
10/28/2025	$ 399,583,436.76	$ 17,021,744.36	$ 3,957.33
10/27/2025	$ 414,567,124.02	$ 15,165,873.30	$ 4,105.72
10/26/2025	$ 419,554,134.63	$ 10,170,015.97	$ 4,155.11
10/25/2025	$ 397,426,999.72	$ 7,765,913.00	$ 3,935.97
10/24/2025	$ 393,528,371.09	$ 12,564,975.08	$ 3,897.36
10/23/2025	$ 388,863,391.12	$ 7,255,644.60	$ 3,851.16
10/22/2025	$ 383,603,059.64	$ 11,610,640.34	$ 3,799.07
10/21/2025	$ 386,203,025.24	$ 18,777,190.06	$ 3,824.81
10/20/2025	$ 399,300,839.38	$ 12,241,391.61	$ 3,954.53
10/19/2025	$ 395,901,561.40	$ 13,623,971.58	$ 3,920.87
10/18/2025	$ 389,060,676.25	$ 12,838,093.08	$ 3,853.12
10/17/2025	$ 385,334,493.44	$ 39,106,906.67	$ 3,816.21
10/16/2025	$ 394,516,876.10	$ 13,917,766.69	$ 3,907.15
10/15/2025	$ 399,669,540.19	$ 27,801,396.63	$ 3,958.18
10/14/2025	$ 413,588,052.53	$ 30,294,795.39	$ 4,096.03
10/13/2025	$ 425,790,807.16	$ 22,044,824.37	$ 4,216.88
10/12/2025	$ 416,558,142.90	$ 42,212,310.65	$ 4,125.44
10/11/2025	$ 371,995,904.34	$ 44,010,294.66	$ 3,684.11
10/10/2025	$ 388,519,258.07	$ 58,538,233.94	$ 3,847.75
10/09/2025	$ 442,863,155.69	$ 13,975,550.89	$ 4,385.96
10/08/2025	$ 455,926,945.69	$ 9,680,992.04	$ 4,515.34
10/07/2025	$ 451,432,911.17	$ 27,942,631.56	$ 4,470.83
10/06/2025	$ 471,365,091.66	$ 20,981,452.98	$ 4,668.23
10/05/2025	$ 453,698,649.65	$ 38,874,956.52	$ 4,493.27
10/04/2025	$ 451,347,810.99	$ 26,527,372.05	$ 4,469.99
10/03/2025	$ 453,884,628.68	$ 25,234,216.80	$ 4,495.11
10/02/2025	$ 450,449,280.02	$ 24,675,047.67	$ 4,461.09
10/01/2025	$ 437,173,309.15	$ 24,897,767.50	$ 4,329.61
09/30/2025	$ 418,062,004.51	$ 13,856,743.84	$ 4,140.33
09/29/2025	$ 423,783,598.73	$ 24,224,085.43	$ 4,197.00
09/28/2025	$ 415,982,381.16	$ 23,869,631.82	$ 4,119.74
09/27/2025	$ 404,491,920.53	$ 7,292,160.39	$ 4,005.94
09/26/2025	$ 404,715,554.20	$ 26,009,584.76	$ 4,008.16
09/25/2025	$ 394,467,324.36	$ 60,698,715.02	$ 3,906.66
09/24/2025	$ 414,972,905.93	$ 25,741,863.76	$ 4,109.74
09/23/2025	$ 420,111,241.29	$ 25,145,938.65	$ 4,160.63
09/22/2025	$ 422,054,463.04	$ 45,550,269.10	$ 4,179.87
09/21/2025	$ 438,495,909.50	$ 10,221,087.60	$ 4,342.70
09/20/2025	$ 451,856,020.98	$ 4,963,342.31	$ 4,475.02
09/19/2025	$ 451,066,934.23	$ 8,273,682.76	$ 4,467.20
09/18/2025	$ 464,135,570.34	$ 17,062,176.45	$ 4,596.63
09/17/2025	$ 461,939,874.37	$ 14,721,990.85	$ 4,574.89
09/16/2025	$ 454,323,195.94	$ 12,536,749.91	$ 4,499.45
09/15/2025	$ 454,960,609.52	$ 61,858,278.00	$ 4,505.77
09/14/2025	$ 462,882,412.58	$ 7,302,149.83	$ 4,584.22
09/13/2025	$ 470,844,926.42	$ 15,525,258.29	$ 4,663.08
09/12/2025	$ 473,974,626.01	$ 14,712,160.79	$ 4,694.07
09/11/2025	$ 452,073,062.88	$ 13,563,831.98	$ 4,477.17
09/10/2025	$ 438,646,431.49	$ 23,599,218.42	$ 4,344.20
09/09/2025	$ 432,462,458.79	$ 16,883,931.72	$ 4,282.95
09/08/2025	$ 432,890,469.53	$ 8,852,406.41	$ 4,287.19
09/07/2025	$ 433,058,783.65	$ 11,126,063.60	$ 4,288.86
09/06/2025	$ 432,521,749.01	$ 27,315,028.78	$ 4,283.54
09/05/2025	$ 436,131,907.12	$ 12,769,352.73	$ 4,319.29
09/04/2025	$ 433,205,974.01	$ 21,729,346.83	$ 4,290.31
09/03/2025	$ 450,088,793.43	$ 14,047,538.35	$ 4,457.52
09/02/2025	$ 434,624,423.30	$ 12,498,133.55	$ 4,304.36
09/01/2025	$ 433,327,200.72	$ 24,234,242.80	$ 4,291.52
08/31/2025	$ 442,420,880.68	$ 7,757,347.71	$ 4,381.58
08/30/2025	$ 448,499,255.06	$ 10,154,094.09	$ 4,441.77
08/29/2025	$ 437,516,891.69	$ 22,533,705.16	$ 4,333.01
08/28/2025	$ 451,499,710.03	$ 31,311,526.77	$ 4,471.49
08/27/2025	$ 452,167,978.33	$ 23,531,638.51	$ 4,478.11
08/26/2025	$ 460,788,869.45	$ 20,117,060.59	$ 4,563.49
08/25/2025	$ 440,250,078.39	$ 38,508,085.27	$ 4,360.08
08/24/2025	$ 473,773,624.70	$ 25,441,953.39	$ 4,692.08

Discover more assets

Frequently Asked Questions

What is the price of Beacon ETH today?

Beacon ETH is currently trading at $2,507.16, with a market capitalization of $253.16 million and a 24-hour trading volume of $2.87 million.

How much would $100 invested in Beacon ETH be worth today?

If you invested $100 in Beacon ETH at the current price of $2,507.16, you would acquire approximately 0.007760 Beacon ETH.

If Beacon ETH historical performance were to repeat, the value of your investment could change over time. However, cryptocurrency prices are highly volatile and subject to significant fluctuations.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy Beacon ETH?

You can buy Beacon ETH through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for Beacon ETH (BETH) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

BETH

Beacon ETH

BEACON ETH INVESTMENT RETURNS

ABOUT Beacon ETH

Beacon ETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

ZEC - Zcash

WSTETH - Lido wstETH

USDS - Sky Dollar

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

ZEC - Zcash

WSTETH - Lido wstETH

USDS - Sky Dollar

Frequently Asked Questions