CETUS

Cetus Protocol

Cetus Protocol TODAY

$0.02

Market Cap

$17.09 million

RETURN (24H)

2.15%

RETURN (12M)

-80.19%

Price of Cetus Protocol

Cetus Protocol

With

, you could buy: Cetus Protocol

Cetus Protocol

If you had invested

exposure

years ago

ago, you would now have *

ago, you would now have:

*This calculation reflects price variation only.

CETUS PROTOCOL INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

3.01%

-9.42%

365

-83.64%

730

-70.58%

1825

CONVERT Cetus Protocol

Cryptocurrencies

Conversion

Currencies

ABOUT Cetus Protocol

Cetus Protocol

Average Investor10 user rating

4.0 (17 people)

The current price of Cetus Protocol is $0.02.

Over the past 24 hours, Cetus Protocol has recorded a trading volume of $1.87 million, with a market capitalization of $17.09 million.

In the last 12 months, Cetus Protocol has traded between a low of 0.02% and a high of 0.14%.

Based on historical performance, an investment of $100 in Cetus Protocol one year ago would be worth approximately $16.36 today.

How and where to buy Cetus Protocol?

The most common way to acquire Cetus Protocol is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for Cetus Protocol (CETUS), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

Cetus Protocol

Code

CETUS

Type

Token

Current Price

$0.02

Total Capitalized

$17.09 million

Volume Traded in the Last 24 Hours

$1.87 million

Return in the last 24 hours

2.15%

Lowest price in the last 30 days

$0.02

Highest price in the last 30 days

$0.02

Lowest price in 1 year

$0.02

Highest price in 1 year

$0.14

Lowest price in 5 years

Highest price in 5 years

COMPARISON OF CETUS WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

ago, you would now have *

ago, you would now have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase Cetus Protocol

CETUS

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 CETUS	R$ 0.09	$0.02	BTC 0.000000
10 CETUS	R$ 0.92	$0.18	BTC 0.000003
20 CETUS	R$ 1.85	$0.36	BTC 0.000006
30 CETUS	R$ 2.77	$0.54	BTC 0.000009
40 CETUS	R$ 3.69	$0.72	BTC 0.000011
50 CETUS	R$ 4.61	$0.90	BTC 0.000014
100 CETUS	R$ 9.23	$1.80	BTC 0.000028
200 CETUS	R$ 18.46	$3.61	BTC 0.000057
300 CETUS	R$ 27.69	$5.41	BTC 0.000085
400 CETUS	R$ 36.92	$7.21	BTC 0.000114
500 CETUS	R$ 46.15	$9.01	BTC 0.000142
1000 CETUS	R$ 92.29	$18.03	BTC 0.000285
10000 CETUS	R$ 922.93	$180.26	BTC 0.002850

Historical Data Cetus Protocol

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
07/09/2026	$ 17,085,273.64	$ 1,869,089.98	$ 0.02
07/08/2026	$ 16,725,062.87	$ 2,570,032.07	$ 0.02
07/07/2026	$ 17,350,492.04	$ 3,448,042.44	$ 0.02
07/06/2026	$ 18,311,201.78	$ 5,273,084.34	$ 0.02
07/05/2026	$ 17,621,145.44	$ 1,784,041.62	$ 0.02
07/04/2026	$ 17,898,270.46	$ 2,381,376.21	$ 0.02
07/03/2026	$ 18,152,582.75	$ 2,516,451.00	$ 0.02
07/02/2026	$ 17,299,005.20	$ 2,943,557.29	$ 0.02
07/01/2026	$ 16,991,151.35	$ 2,285,682.95	$ 0.02
06/30/2026	$ 16,520,404.59	$ 3,021,667.03	$ 0.02
06/29/2026	$ 16,875,607.00	$ 3,532,499.78	$ 0.02
06/28/2026	$ 15,819,532.58	$ 1,837,189.03	$ 0.02
06/27/2026	$ 15,819,157.85	$ 2,396,324.79	$ 0.02
06/26/2026	$ 16,041,018.75	$ 2,470,451.80	$ 0.02
06/25/2026	$ 15,580,849.57	$ 3,071,437.83	$ 0.02
06/24/2026	$ 16,084,968.44	$ 2,376,903.99	$ 0.02
06/23/2026	$ 16,649,120.97	$ 2,843,537.81	$ 0.02
06/22/2026	$ 17,676,547.80	$ 2,620,055.95	$ 0.02
06/21/2026	$ 17,110,018.43	$ 2,192,438.90	$ 0.02
06/20/2026	$ 17,284,665.24	$ 1,961,669.73	$ 0.02
06/19/2026	$ 17,123,275.46	$ 2,118,867.17	$ 0.02
06/18/2026	$ 17,379,895.44	$ 2,610,026.46	$ 0.02
06/17/2026	$ 18,077,506.62	$ 3,299,337.01	$ 0.02
06/16/2026	$ 18,588,159.18	$ 2,848,060.62	$ 0.02
06/15/2026	$ 18,415,947.02	$ 3,402,625.86	$ 0.02
06/14/2026	$ 17,381,458.25	$ 3,138,836.00	$ 0.02
06/13/2026	$ 18,212,013.20	$ 3,895,101.03	$ 0.02
06/12/2026	$ 16,980,935.20	$ 2,488,639.36	$ 0.02
06/11/2026	$ 17,367,518.39	$ 3,149,822.26	$ 0.02
06/10/2026	$ 16,585,967.32	$ 2,935,840.81	$ 0.02
06/09/2026	$ 17,272,397.33	$ 2,814,197.03	$ 0.02
06/08/2026	$ 17,837,644.18	$ 3,426,484.87	$ 0.02
06/07/2026	$ 17,460,616.66	$ 2,627,745.44	$ 0.02
06/06/2026	$ 17,176,546.18	$ 3,915,493.91	$ 0.02
06/05/2026	$ 17,607,096.80	$ 4,720,947.43	$ 0.02
06/04/2026	$ 18,888,117.58	$ 4,860,272.66	$ 0.02
06/03/2026	$ 20,240,765.24	$ 3,939,505.08	$ 0.02
06/02/2026	$ 20,614,487.63	$ 3,079,079.22	$ 0.02
06/01/2026	$ 22,199,902.27	$ 3,066,697.93	$ 0.02
05/31/2026	$ 21,778,191.93	$ 2,497,802.90	$ 0.02
05/30/2026	$ 22,137,191.67	$ 2,332,384.00	$ 0.02
05/29/2026	$ 21,578,254.47	$ 2,556,588.85	$ 0.02
05/28/2026	$ 21,787,971.71	$ 3,203,108.97	$ 0.02
05/27/2026	$ 22,818,580.17	$ 2,495,302.00	$ 0.02
05/26/2026	$ 22,961,152.29	$ 3,002,814.31	$ 0.02
05/25/2026	$ 24,025,205.34	$ 2,211,573.26	$ 0.03
05/24/2026	$ 23,698,729.64	$ 2,425,484.78	$ 0.03
05/23/2026	$ 25,496,445.30	$ 3,025,318.80	$ 0.03
05/22/2026	$ 24,786,522.68	$ 3,852,701.56	$ 0.03
05/21/2026	$ 26,108,178.72	$ 4,987,002.87	$ 0.03
05/20/2026	$ 25,622,883.67	$ 2,976,837.93	$ 0.03
05/19/2026	$ 24,862,864.62	$ 2,547,225.14	$ 0.03
05/18/2026	$ 24,999,042.14	$ 3,416,596.38	$ 0.03
05/17/2026	$ 25,962,796.91	$ 3,405,899.70	$ 0.03
05/16/2026	$ 25,423,911.68	$ 3,838,407.24	$ 0.03
05/15/2026	$ 27,118,391.67	$ 3,569,301.48	$ 0.03
05/14/2026	$ 30,158,942.42	$ 3,894,833.71	$ 0.03
05/13/2026	$ 30,112,277.07	$ 4,578,781.13	$ 0.03
05/12/2026	$ 31,393,802.53	$ 6,348,545.51	$ 0.03
05/11/2026	$ 32,877,105.71	$ 12,208,435.08	$ 0.03
05/10/2026	$ 35,431,023.80	$ 24,520,836.70	$ 0.04
05/09/2026	$ 32,561,802.30	$ 16,891,924.32	$ 0.03
05/08/2026	$ 27,223,325.45	$ 3,772,013.14	$ 0.03
05/07/2026	$ 26,167,374.81	$ 3,159,641.31	$ 0.03
05/06/2026	$ 26,453,572.83	$ 3,172,443.34	$ 0.03
05/05/2026	$ 26,777,611.17	$ 2,831,178.41	$ 0.03
05/04/2026	$ 26,092,053.13	$ 2,837,228.77	$ 0.03
05/03/2026	$ 26,450,679.51	$ 2,392,141.28	$ 0.03
05/02/2026	$ 26,297,499.63	$ 2,021,069.44	$ 0.03
05/01/2026	$ 26,135,784.85	$ 3,002,289.13	$ 0.03
04/30/2026	$ 26,352,231.79	$ 3,044,863.81	$ 0.03
04/29/2026	$ 25,659,313.23	$ 4,911,818.41	$ 0.03
04/28/2026	$ 27,309,475.38	$ 5,148,981.01	$ 0.03
04/27/2026	$ 27,702,704.53	$ 7,882,982.52	$ 0.03
04/26/2026	$ 28,538,345.85	$ 7,969,939.05	$ 0.03
04/25/2026	$ 26,762,443.64	$ 15,596,301.66	$ 0.03
04/24/2026	$ 25,412,452.63	$ 6,117,648.37	$ 0.03
04/23/2026	$ 25,186,300.25	$ 11,518,109.90	$ 0.03
04/22/2026	$ 27,834,510.61	$ 17,456,577.94	$ 0.03
04/21/2026	$ 22,491,330.58	$ 18,878,056.50	$ 0.02
04/20/2026	$ 23,537,632.11	$ 10,755,731.68	$ 0.03
04/19/2026	$ 20,313,759.57	$ 2,505,571.18	$ 0.02
04/18/2026	$ 20,808,719.07	$ 5,103,023.99	$ 0.02
04/17/2026	$ 21,306,074.52	$ 3,812,761.17	$ 0.02
04/16/2026	$ 20,260,292.16	$ 4,598,285.35	$ 0.02
04/15/2026	$ 18,786,118.65	$ 2,372,906.88	$ 0.02
04/14/2026	$ 18,137,742.80	$ 2,960,968.03	$ 0.02
04/13/2026	$ 18,152,479.69	$ 2,208,031.78	$ 0.02
04/12/2026	$ 17,738,265.47	$ 2,529,640.27	$ 0.02
04/11/2026	$ 18,358,238.68	$ 2,489,129.87	$ 0.02
04/09/2026	$ 17,723,391.49	$ 3,111,438.41	$ 0.02
04/08/2026	$ 17,434,292.05	$ 3,845,569.57	$ 0.02
04/07/2026	$ 17,578,868.22	$ 6,284,104.89	$ 0.02
04/06/2026	$ 17,212,615.14	$ 4,702,224.76	$ 0.02
04/05/2026	$ 16,616,270.65	$ 3,280,692.34	$ 0.02
04/04/2026	$ 16,865,476.51	$ 4,569,916.24	$ 0.02
04/03/2026	$ 17,458,819.75	$ 14,922,516.09	$ 0.02
04/02/2026	$ 18,415,476.78	$ 10,324,858.08	$ 0.02
04/01/2026	$ 17,974,267.24	$ 11,731,070.59	$ 0.02
03/31/2026	$ 19,444,927.40	$ 22,172,670.35	$ 0.02
03/30/2026	$ 19,554,438.97	$ 39,178,870.52	$ 0.02
03/29/2026	$ 23,878,189.72	$ 8,365,552.44	$ 0.03
03/28/2026	$ 24,311,965.78	$ 12,701,293.20	$ 0.03
03/27/2026	$ 22,615,893.45	$ 15,651,387.66	$ 0.02
03/26/2026	$ 22,475,404.47	$ 8,526,728.78	$ 0.02
03/25/2026	$ 22,635,147.27	$ 13,814,659.07	$ 0.02
03/24/2026	$ 20,625,812.18	$ 13,105,651.04	$ 0.02
03/23/2026	$ 21,414,547.14	$ 21,982,917.68	$ 0.02
03/22/2026	$ 19,969,331.18	$ 24,617,388.52	$ 0.02
03/21/2026	$ 18,823,888.41	$ 13,238,318.16	$ 0.02
03/20/2026	$ 17,604,779.61	$ 2,755,171.80	$ 0.02
03/19/2026	$ 17,380,935.02	$ 3,681,095.16	$ 0.02
03/18/2026	$ 17,601,186.75	$ 8,576,079.06	$ 0.02
03/17/2026	$ 17,502,136.19	$ 7,991,134.25	$ 0.02
03/16/2026	$ 17,522,167.18	$ 3,571,510.76	$ 0.02
03/15/2026	$ 16,158,629.10	$ 2,224,460.22	$ 0.02
03/14/2026	$ 15,829,425.97	$ 2,235,465.65	$ 0.02
03/13/2026	$ 16,003,477.10	$ 4,721,690.57	$ 0.02
03/12/2026	$ 16,354,516.39	$ 20,101,172.52	$ 0.02
03/11/2026	$ 15,362,842.68	$ 8,995,046.33	$ 0.02
03/10/2026	$ 14,905,554.93	$ 2,408,422.89	$ 0.02
03/09/2026	$ 14,805,455.71	$ 2,560,438.34	$ 0.02
03/08/2026	$ 14,262,289.25	$ 2,100,559.36	$ 0.02
03/07/2026	$ 14,129,530.65	$ 2,212,533.04	$ 0.02
03/06/2026	$ 14,674,770.40	$ 2,319,011.73	$ 0.02
03/05/2026	$ 15,289,122.06	$ 2,173,336.90	$ 0.02
03/04/2026	$ 15,343,739.21	$ 2,854,062.64	$ 0.02
03/03/2026	$ 14,878,853.05	$ 2,549,370.31	$ 0.02
03/02/2026	$ 14,981,808.48	$ 3,292,021.38	$ 0.02
03/01/2026	$ 14,708,585.48	$ 4,491,632.80	$ 0.02
02/28/2026	$ 14,943,436.08	$ 4,156,921.21	$ 0.02
02/27/2026	$ 14,519,570.56	$ 2,493,862.44	$ 0.02
02/26/2026	$ 14,667,562.37	$ 2,764,587.47	$ 0.02
02/25/2026	$ 15,126,176.77	$ 3,050,561.37	$ 0.02
02/24/2026	$ 13,977,514.17	$ 2,655,419.38	$ 0.02
02/23/2026	$ 14,131,300.11	$ 2,763,909.98	$ 0.02
02/22/2026	$ 14,820,262.92	$ 2,866,808.75	$ 0.02
02/21/2026	$ 15,388,275.48	$ 7,268,685.15	$ 0.02
02/20/2026	$ 15,124,680.90	$ 2,617,822.56	$ 0.02
02/19/2026	$ 14,991,128.38	$ 2,695,383.85	$ 0.02
02/18/2026	$ 14,995,218.92	$ 2,517,103.97	$ 0.02
02/17/2026	$ 15,644,319.30	$ 5,179,801.52	$ 0.02
02/16/2026	$ 15,528,948.55	$ 2,638,914.13	$ 0.02
02/15/2026	$ 15,253,745.12	$ 3,778,420.43	$ 0.02
02/14/2026	$ 15,861,145.99	$ 4,937,484.11	$ 0.02
02/13/2026	$ 15,598,234.63	$ 4,841,032.96	$ 0.02
02/12/2026	$ 14,153,507.89	$ 2,381,716.34	$ 0.02
02/11/2026	$ 13,936,206.42	$ 3,069,160.34	$ 0.02
02/10/2026	$ 13,991,067.38	$ 2,400,683.58	$ 0.02
02/09/2026	$ 14,330,592.35	$ 2,663,993.93	$ 0.02
02/08/2026	$ 14,275,718.80	$ 2,490,489.69	$ 0.02
02/07/2026	$ 15,028,627.32	$ 3,479,505.22	$ 0.02
02/06/2026	$ 15,081,749.31	$ 4,042,235.52	$ 0.02
02/05/2026	$ 13,500,368.00	$ 7,464,459.51	$ 0.02
02/04/2026	$ 15,928,450.79	$ 3,588,165.01	$ 0.02
02/03/2026	$ 16,503,851.11	$ 4,193,106.52	$ 0.02
02/02/2026	$ 16,591,695.91	$ 6,081,822.38	$ 0.02
02/01/2026	$ 16,634,762.22	$ 3,773,722.11	$ 0.02
01/31/2026	$ 16,942,885.75	$ 7,189,676.40	$ 0.02
01/30/2026	$ 18,195,717.51	$ 5,428,934.42	$ 0.02
01/29/2026	$ 18,487,823.16	$ 7,305,370.48	$ 0.02
01/28/2026	$ 19,812,085.42	$ 3,178,424.62	$ 0.02
01/27/2026	$ 20,595,732.27	$ 3,243,264.91	$ 0.02
01/26/2026	$ 20,671,622.06	$ 3,107,672.76	$ 0.02
01/25/2026	$ 20,243,152.68	$ 5,186,713.31	$ 0.02
01/24/2026	$ 21,418,949.66	$ 3,142,404.59	$ 0.02
01/23/2026	$ 21,412,969.82	$ 4,163,751.21	$ 0.02
01/22/2026	$ 21,343,960.97	$ 4,009,632.22	$ 0.02
01/22/2026	$ 21,304,059.36	$ 4,236,974.87	$ 0.02
01/22/2026	$ 21,337,408.29	$ 4,368,382.32	$ 0.02
01/22/2026	$ 21,386,604.06	$ 4,847,410.71	$ 0.02
01/22/2026	$ 21,569,430.94	$ 4,987,523.78	$ 0.02
01/21/2026	$ 22,138,756.16	$ 5,097,834.15	$ 0.02
01/21/2026	$ 22,020,081.48	$ 5,142,988.38	$ 0.02
01/21/2026	$ 22,050,778.55	$ 5,037,151.21	$ 0.02
01/21/2026	$ 21,366,654.98	$ 4,457,087.97	$ 0.02
01/21/2026	$ 21,194,555.98	$ 4,294,629.15	$ 0.02
01/20/2026	$ 21,560,232.74	$ 4,423,805.27	$ 0.02
01/19/2026	$ 22,718,455.90	$ 4,615,601.20	$ 0.03
01/18/2026	$ 21,637,160.52	$ 7,333,472.55	$ 0.02
01/17/2026	$ 24,918,077.00	$ 3,057,628.92	$ 0.03
01/17/2026	$ 24,887,801.96	$ 3,015,204.74	$ 0.03
01/17/2026	$ 25,227,483.34	$ 3,083,626.98	$ 0.03
01/17/2026	$ 25,165,007.99	$ 3,155,003.77	$ 0.03
01/17/2026	$ 25,112,688.42	$ 3,479,420.44	$ 0.03
01/17/2026	$ 25,483,752.52	$ 3,867,217.38	$ 0.03
01/16/2026	$ 24,929,116.07	$ 4,039,211.54	$ 0.03
01/16/2026	$ 24,888,988.51	$ 4,072,013.56	$ 0.03
01/16/2026	$ 24,750,143.92	$ 4,012,217.96	$ 0.03
01/16/2026	$ 24,356,378.08	$ 3,878,535.94	$ 0.03
01/16/2026	$ 24,173,457.83	$ 3,969,926.93	$ 0.03
01/16/2026	$ 24,410,654.30	$ 3,776,738.30	$ 0.03
01/15/2026	$ 24,374,792.48	$ 4,098,131.77	$ 0.03
01/15/2026	$ 24,182,902.11	$ 4,190,070.24	$ 0.03
01/15/2026	$ 23,985,639.85	$ 4,445,585.99	$ 0.03
01/15/2026	$ 24,065,088.90	$ 4,765,106.05	$ 0.03
01/15/2026	$ 24,575,527.81	$ 4,951,291.60	$ 0.03
01/15/2026	$ 24,875,034.75	$ 5,294,435.86	$ 0.03
01/14/2026	$ 25,305,655.85	$ 6,029,693.32	$ 0.03
01/14/2026	$ 25,372,606.09	$ 6,160,699.26	$ 0.03
01/14/2026	$ 25,688,269.27	$ 6,634,214.33	$ 0.03
01/14/2026	$ 25,437,288.42	$ 5,909,679.15	$ 0.03
01/14/2026	$ 26,279,451.80	$ 5,667,034.69	$ 0.03
01/14/2026	$ 25,692,311.95	$ 5,840,163.50	$ 0.03
01/13/2026	$ 25,516,558.47	$ 4,734,967.10	$ 0.03
01/13/2026	$ 25,434,781.97	$ 4,605,021.13	$ 0.03
01/12/2026	$ 23,734,548.09	$ 3,661,276.84	$ 0.03
01/12/2026	$ 23,856,616.92	$ 3,981,409.20	$ 0.03
01/11/2026	$ 23,688,352.96	$ 3,218,989.10	$ 0.03
01/10/2026	$ 23,697,245.35	$ 3,171,868.03	$ 0.03
01/10/2026	$ 23,552,567.18	$ 3,129,254.31	$ 0.03
01/10/2026	$ 23,901,524.27	$ 3,267,390.27	$ 0.03
01/10/2026	$ 23,886,748.98	$ 3,409,974.17	$ 0.03
01/10/2026	$ 23,894,608.88	$ 3,726,764.80	$ 0.03
01/10/2026	$ 24,056,435.52	$ 4,220,627.18	$ 0.03
01/09/2026	$ 24,047,715.15	$ 5,956,036.40	$ 0.03
01/09/2026	$ 24,308,106.02	$ 6,172,770.08	$ 0.03
01/09/2026	$ 24,025,139.24	$ 6,230,405.81	$ 0.03
01/09/2026	$ 24,292,039.29	$ 6,303,576.72	$ 0.03
01/09/2026	$ 24,665,380.48	$ 6,220,351.99	$ 0.03
01/09/2026	$ 24,111,658.93	$ 6,217,862.26	$ 0.03
01/08/2026	$ 24,232,382.59	$ 6,080,275.74	$ 0.03
01/08/2026	$ 24,420,372.25	$ 6,211,719.70	$ 0.03
01/08/2026	$ 24,038,448.10	$ 6,290,139.52	$ 0.03
01/08/2026	$ 24,035,689.16	$ 6,276,387.83	$ 0.03
01/08/2026	$ 23,450,280.95	$ 6,754,541.52	$ 0.03
01/08/2026	$ 23,450,280.95	$ 6,754,541.52	$ 0.03
01/07/2026	$ 24,845,415.09	$ 7,903,766.81	$ 0.03
01/07/2026	$ 24,517,885.55	$ 7,970,566.67	$ 0.03
01/07/2026	$ 24,218,450.22	$ 8,260,489.80	$ 0.03
01/07/2026	$ 24,650,183.30	$ 8,391,005.39	$ 0.03
01/07/2026	$ 24,142,838.61	$ 8,382,590.24	$ 0.03
01/07/2026	$ 24,875,661.91	$ 10,103,473.51	$ 0.03
01/06/2026	$ 25,046,833.73	$ 28,267,577.08	$ 0.03
01/06/2026	$ 25,471,051.46	$ 28,673,090.32	$ 0.03
01/06/2026	$ 24,990,831.69	$ 28,994,667.93	$ 0.03
01/06/2026	$ 24,833,595.62	$ 29,287,519.09	$ 0.03
01/06/2026	$ 25,069,619.56	$ 28,631,313.07	$ 0.03
01/05/2026	$ 26,039,905.53	$ 7,168,239.57	$ 0.03
01/04/2026	$ 23,896,297.76	$ 4,466,904.48	$ 0.03
01/03/2026	$ 23,656,480.16	$ 6,216,692.71	$ 0.03
01/03/2026	$ 23,537,920.21	$ 5,898,763.03	$ 0.03
01/03/2026	$ 23,376,356.65	$ 6,060,062.60	$ 0.03
01/03/2026	$ 23,397,746.09	$ 6,134,284.55	$ 0.03
01/03/2026	$ 23,421,062.06	$ 6,412,976.36	$ 0.03
01/02/2026	$ 22,816,765.50	$ 5,604,200.45	$ 0.03
01/01/2026	$ 21,684,875.33	$ 6,732,147.41	$ 0.02
01/01/2026	$ 21,693,265.79	$ 6,514,402.35	$ 0.02
01/01/2026	$ 21,681,244.66	$ 6,560,903.74	$ 0.02
01/01/2026	$ 21,487,707.18	$ 6,695,008.37	$ 0.02
01/01/2026	$ 21,700,423.42	$ 6,340,839.46	$ 0.02
01/01/2026	$ 20,817,426.60	$ 5,940,807.42	$ 0.02
12/31/2025	$ 20,087,055.34	$ 5,714,243.87	$ 0.02
12/31/2025	$ 19,998,612.92	$ 5,933,326.98	$ 0.02
12/31/2025	$ 19,881,405.11	$ 5,919,608.36	$ 0.02
12/31/2025	$ 19,566,559.04	$ 5,749,783.22	$ 0.02
12/31/2025	$ 19,565,750.94	$ 5,518,086.14	$ 0.02
12/31/2025	$ 20,195,279.85	$ 5,317,624.96	$ 0.02
12/30/2025	$ 19,754,696.16	$ 5,949,173.31	$ 0.02
12/30/2025	$ 19,848,368.12	$ 5,859,720.18	$ 0.02
12/30/2025	$ 19,894,326.41	$ 6,126,285.09	$ 0.02
12/30/2025	$ 20,013,750.82	$ 6,469,127.46	$ 0.02
12/30/2025	$ 20,111,260.19	$ 6,530,445.06	$ 0.02
12/29/2025	$ 20,102,506.85	$ 6,077,372.18	$ 0.02
12/28/2025	$ 20,990,524.15	$ 4,256,220.47	$ 0.02
12/27/2025	$ 21,123,768.73	$ 3,995,764.10	$ 0.02
12/27/2025	$ 20,808,455.33	$ 3,554,429.23	$ 0.02
12/27/2025	$ 20,596,671.83	$ 3,538,577.81	$ 0.02
12/27/2025	$ 20,550,189.38	$ 3,428,201.85	$ 0.02
12/27/2025	$ 20,591,701.08	$ 3,351,223.80	$ 0.02
12/26/2025	$ 20,098,572.00	$ 4,883,951.01	$ 0.02
12/25/2025	$ 20,058,005.25	$ 4,607,102.31	$ 0.02
12/25/2025	$ 20,273,243.97	$ 4,561,015.72	$ 0.02
12/25/2025	$ 20,757,538.83	$ 4,521,871.93	$ 0.02
12/25/2025	$ 20,805,911.30	$ 4,423,186.06	$ 0.02
12/25/2025	$ 20,607,356.92	$ 4,415,836.46	$ 0.02
12/25/2025	$ 20,432,331.61	$ 4,547,151.53	$ 0.02
12/24/2025	$ 20,773,353.69	$ 4,521,995.97	$ 0.02
12/24/2025	$ 20,818,466.39	$ 4,247,606.63	$ 0.02
12/24/2025	$ 20,708,757.32	$ 4,357,116.52	$ 0.02
12/24/2025	$ 20,546,433.68	$ 4,482,856.38	$ 0.02
12/24/2025	$ 20,552,798.04	$ 4,921,739.26	$ 0.02
12/24/2025	$ 20,249,183.94	$ 4,888,604.38	$ 0.02
12/23/2025	$ 20,915,859.89	$ 4,381,756.20	$ 0.02
12/23/2025	$ 21,002,237.45	$ 4,400,352.16	$ 0.02
12/23/2025	$ 21,180,101.65	$ 4,251,881.87	$ 0.02
12/23/2025	$ 20,371,156.31	$ 4,115,339.48	$ 0.02
12/23/2025	$ 20,371,156.31	$ 4,115,339.48	$ 0.02
12/23/2025	$ 20,371,156.31	$ 4,115,339.48	$ 0.02
12/22/2025	$ 20,775,059.12	$ 4,050,528.13	$ 0.02
12/21/2025	$ 20,598,548.18	$ 4,221,560.20	$ 0.02
12/20/2025	$ 21,100,372.07	$ 3,233,401.77	$ 0.02
12/20/2025	$ 21,224,487.54	$ 3,266,104.38	$ 0.02
12/20/2025	$ 21,277,097.11	$ 3,085,515.19	$ 0.02
12/20/2025	$ 21,295,678.35	$ 3,423,095.43	$ 0.02
12/20/2025	$ 21,259,162.94	$ 3,766,707.37	$ 0.02
12/20/2025	$ 21,273,585.54	$ 4,316,437.36	$ 0.02
12/19/2025	$ 21,489,331.51	$ 5,501,736.87	$ 0.02
12/19/2025	$ 21,609,926.31	$ 5,483,890.39	$ 0.02
12/19/2025	$ 21,611,591.77	$ 5,553,619.28	$ 0.02
12/19/2025	$ 21,177,514.18	$ 5,723,253.44	$ 0.02
12/19/2025	$ 21,291,632.77	$ 6,071,957.60	$ 0.02
12/19/2025	$ 21,088,450.82	$ 5,759,673.71	$ 0.02
12/18/2025	$ 19,669,042.85	$ 5,097,455.43	$ 0.02
12/18/2025	$ 19,747,064.80	$ 5,232,056.99	$ 0.02
12/18/2025	$ 19,411,177.76	$ 5,140,452.91	$ 0.02
12/18/2025	$ 19,726,645.59	$ 4,783,178.14	$ 0.02
12/18/2025	$ 20,845,779.41	$ 4,467,194.92	$ 0.02
12/18/2025	$ 20,904,964.41	$ 5,080,708.27	$ 0.02
12/17/2025	$ 20,905,128.05	$ 4,613,511.69	$ 0.02
12/16/2025	$ 22,523,246.27	$ 3,872,917.09	$ 0.03
12/16/2025	$ 22,523,246.27	$ 3,872,917.09	$ 0.03
12/16/2025	$ 22,523,246.27	$ 3,872,917.09	$ 0.03
12/16/2025	$ 22,409,692.21	$ 4,149,192.43	$ 0.03
12/16/2025	$ 22,431,059.57	$ 4,909,819.17	$ 0.03
12/16/2025	$ 22,431,059.57	$ 4,909,819.17	$ 0.03
12/15/2025	$ 21,909,715.88	$ 4,799,119.52	$ 0.02
12/14/2025	$ 23,408,096.07	$ 4,030,509.75	$ 0.03
12/13/2025	$ 24,467,189.33	$ 3,484,531.29	$ 0.03
12/13/2025	$ 24,371,044.82	$ 3,427,828.47	$ 0.03
12/13/2025	$ 24,431,735.45	$ 3,392,848.34	$ 0.03
12/13/2025	$ 24,416,822.57	$ 3,422,739.58	$ 0.03
12/13/2025	$ 24,530,372.02	$ 3,133,543.27	$ 0.03
12/13/2025	$ 24,468,114.98	$ 3,862,382.34	$ 0.03
12/12/2025	$ 24,439,385.37	$ 4,508,268.96	$ 0.03
12/12/2025	$ 24,062,146.36	$ 4,818,357.08	$ 0.03
12/12/2025	$ 24,062,146.36	$ 4,818,357.08	$ 0.03
12/12/2025	$ 24,116,861.00	$ 4,973,180.18	$ 0.03
12/12/2025	$ 24,368,828.53	$ 4,602,843.29	$ 0.03
12/12/2025	$ 25,425,559.14	$ 4,711,916.42	$ 0.03
12/11/2025	$ 25,168,650.92	$ 4,745,577.71	$ 0.03
12/11/2025	$ 25,168,650.92	$ 4,745,577.71	$ 0.03
12/11/2025	$ 25,168,650.92	$ 4,745,577.71	$ 0.03
12/11/2025	$ 24,638,079.23	$ 5,934,180.69	$ 0.03
12/11/2025	$ 24,344,692.98	$ 5,853,869.21	$ 0.03
12/11/2025	$ 24,256,680.25	$ 5,805,790.81	$ 0.03
12/11/2025	$ 24,551,680.49	$ 5,769,026.42	$ 0.03
12/10/2025	$ 25,669,629.89	$ 5,819,624.03	$ 0.03
12/10/2025	$ 26,157,126.74	$ 5,705,187.35	$ 0.03
12/10/2025	$ 26,363,561.30	$ 4,952,844.80	$ 0.03
12/10/2025	$ 26,127,396.93	$ 4,629,162.62	$ 0.03
12/10/2025	$ 25,803,904.11	$ 5,216,441.63	$ 0.03
12/10/2025	$ 25,644,280.68	$ 5,030,639.16	$ 0.03
12/09/2025	$ 26,214,204.65	$ 4,680,190.31	$ 0.03
12/08/2025	$ 25,398,542.16	$ 4,680,876.34	$ 0.03
12/07/2025	$ 24,590,105.27	$ 5,068,180.41	$ 0.03
12/06/2025	$ 25,308,425.00	$ 3,023,323.83	$ 0.03
12/06/2025	$ 25,057,220.65	$ 2,921,703.23	$ 0.03
12/06/2025	$ 25,014,772.54	$ 3,020,560.56	$ 0.03
12/06/2025	$ 25,276,852.67	$ 2,990,267.32	$ 0.03
12/06/2025	$ 24,916,200.32	$ 3,184,471.38	$ 0.03
12/06/2025	$ 24,654,248.73	$ 4,044,862.31	$ 0.03
12/05/2025	$ 24,261,640.73	$ 5,162,598.40	$ 0.03
12/05/2025	$ 24,334,788.09	$ 5,264,360.87	$ 0.03
12/05/2025	$ 23,850,953.94	$ 5,127,164.78	$ 0.03
12/05/2025	$ 23,801,176.48	$ 5,287,874.65	$ 0.03
12/05/2025	$ 24,221,836.24	$ 5,149,776.41	$ 0.03
12/05/2025	$ 25,048,401.68	$ 4,434,712.51	$ 0.03
12/04/2025	$ 25,459,670.69	$ 4,286,278.64	$ 0.03
12/04/2025	$ 25,286,097.94	$ 4,415,837.44	$ 0.03
12/04/2025	$ 25,451,690.76	$ 4,542,530.87	$ 0.03
12/04/2025	$ 25,376,826.97	$ 4,400,614.38	$ 0.03
12/04/2025	$ 25,465,270.03	$ 4,658,751.68	$ 0.03
12/04/2025	$ 25,205,473.55	$ 5,012,150.39	$ 0.03
12/03/2025	$ 26,031,026.46	$ 11,063,549.14	$ 0.03
12/03/2025	$ 26,153,864.29	$ 11,163,798.74	$ 0.03
12/03/2025	$ 25,759,611.86	$ 11,136,565.59	$ 0.03
12/03/2025	$ 25,659,518.34	$ 11,317,762.27	$ 0.03
12/03/2025	$ 25,797,848.94	$ 11,300,872.99	$ 0.03
12/03/2025	$ 25,447,711.46	$ 11,798,851.79	$ 0.03
12/02/2025	$ 24,840,982.02	$ 6,549,434.92	$ 0.03
12/02/2025	$ 24,663,143.83	$ 6,447,232.75	$ 0.03
12/02/2025	$ 24,456,357.88	$ 6,511,594.06	$ 0.03
12/02/2025	$ 24,495,920.60	$ 6,399,864.41	$ 0.03
12/02/2025	$ 24,617,179.25	$ 6,566,274.52	$ 0.03
12/02/2025	$ 23,736,617.34	$ 7,815,781.76	$ 0.03
12/01/2025	$ 22,725,298.77	$ 13,966,515.62	$ 0.03
11/30/2025	$ 23,201,444.45	$ 5,691,183.24	$ 0.03
11/29/2025	$ 25,243,470.19	$ 4,969,190.44	$ 0.03
11/28/2025	$ 26,703,621.29	$ 5,769,770.10	$ 0.03
11/27/2025	$ 27,738,353.86	$ 4,635,185.47	$ 0.03
11/27/2025	$ 27,766,028.09	$ 4,395,568.76	$ 0.03
11/27/2025	$ 28,324,133.51	$ 4,395,495.96	$ 0.03
11/27/2025	$ 28,433,448.97	$ 4,468,900.01	$ 0.03
11/27/2025	$ 28,215,875.17	$ 4,868,457.56	$ 0.03
11/27/2025	$ 27,868,894.51	$ 5,057,382.64	$ 0.03
11/26/2025	$ 28,045,792.90	$ 5,287,611.67	$ 0.03
11/26/2025	$ 28,132,529.72	$ 5,677,057.36	$ 0.03
11/26/2025	$ 28,018,203.48	$ 5,690,525.94	$ 0.03
11/26/2025	$ 28,110,960.97	$ 5,811,136.12	$ 0.03
11/26/2025	$ 27,394,436.83	$ 5,439,169.28	$ 0.03
11/26/2025	$ 27,046,014.51	$ 5,560,040.61	$ 0.03
11/25/2025	$ 27,999,648.68	$ 6,906,464.14	$ 0.03
11/25/2025	$ 27,900,923.10	$ 6,557,046.81	$ 0.03
11/25/2025	$ 27,928,243.69	$ 7,013,372.22	$ 0.03
11/25/2025	$ 27,564,126.46	$ 7,956,867.09	$ 0.03
11/24/2025	$ 28,276,289.81	$ 11,682,741.56	$ 0.03
11/23/2025	$ 26,032,174.27	$ 7,183,327.50	$ 0.03
11/23/2025	$ 26,427,671.24	$ 6,714,712.90	$ 0.03
11/22/2025	$ 26,144,855.26	$ 7,606,022.57	$ 0.03
11/22/2025	$ 26,523,489.05	$ 8,423,262.93	$ 0.03
11/22/2025	$ 25,837,015.60	$ 8,715,991.58	$ 0.03
11/22/2025	$ 26,063,244.72	$ 9,243,443.88	$ 0.03
11/22/2025	$ 26,082,127.33	$ 10,221,097.32	$ 0.03
11/22/2025	$ 26,048,644.17	$ 10,972,294.81	$ 0.03
11/21/2025	$ 26,340,775.87	$ 15,297,633.75	$ 0.03
11/21/2025	$ 25,603,287.44	$ 14,652,328.62	$ 0.03
11/21/2025	$ 25,950,793.89	$ 14,447,386.07	$ 0.03
11/21/2025	$ 26,546,829.83	$ 14,536,631.77	$ 0.03
11/21/2025	$ 26,534,206.45	$ 14,223,236.74	$ 0.03
11/21/2025	$ 26,644,439.63	$ 14,261,003.67	$ 0.03
11/20/2025	$ 28,401,148.09	$ 9,581,467.69	$ 0.03
11/20/2025	$ 28,062,894.19	$ 9,400,210.66	$ 0.03
11/20/2025	$ 28,062,894.19	$ 9,400,210.66	$ 0.03
11/20/2025	$ 27,858,116.89	$ 9,087,396.37	$ 0.03
11/20/2025	$ 30,737,093.32	$ 8,417,630.94	$ 0.04
11/20/2025	$ 30,737,093.32	$ 8,417,630.94	$ 0.04
11/19/2025	$ 28,775,314.80	$ 7,157,575.29	$ 0.03
11/19/2025	$ 28,363,332.44	$ 7,196,902.78	$ 0.03
11/19/2025	$ 27,696,032.82	$ 6,793,481.96	$ 0.03
11/19/2025	$ 27,094,171.14	$ 6,452,417.37	$ 0.03
11/19/2025	$ 27,554,155.24	$ 5,947,641.62	$ 0.03
11/19/2025	$ 28,982,584.86	$ 5,914,684.02	$ 0.03
11/18/2025	$ 29,796,457.91	$ 7,496,028.15	$ 0.03
11/18/2025	$ 29,975,602.58	$ 7,548,953.12	$ 0.03
11/18/2025	$ 30,092,862.12	$ 7,793,532.12	$ 0.03
11/17/2025	$ 28,860,640.13	$ 8,174,682.61	$ 0.03
11/16/2025	$ 30,122,451.05	$ 7,863,136.72	$ 0.03
11/15/2025	$ 31,289,379.53	$ 5,128,798.92	$ 0.04
11/14/2025	$ 30,266,314.39	$ 11,593,066.84	$ 0.03
11/14/2025	$ 30,308,806.12	$ 11,790,196.06	$ 0.03
11/14/2025	$ 31,276,775.36	$ 13,325,911.29	$ 0.04
11/13/2025	$ 31,627,625.78	$ 10,980,197.93	$ 0.04
11/12/2025	$ 34,043,488.06	$ 9,000,814.99	$ 0.04
11/11/2025	$ 34,720,149.37	$ 11,396,602.94	$ 0.04
11/10/2025	$ 36,539,250.62	$ 10,568,464.72	$ 0.04
11/09/2025	$ 37,081,216.27	$ 8,371,825.16	$ 0.04
11/08/2025	$ 35,585,859.70	$ 9,857,664.83	$ 0.04
11/07/2025	$ 35,988,996.13	$ 14,086,252.06	$ 0.04
11/06/2025	$ 32,429,983.89	$ 11,146,912.71	$ 0.04
11/05/2025	$ 32,596,622.59	$ 12,191,654.05	$ 0.04
11/04/2025	$ 32,671,173.41	$ 19,734,025.72	$ 0.04
11/03/2025	$ 34,973,242.31	$ 19,477,723.66	$ 0.04
11/02/2025	$ 39,965,702.40	$ 9,174,885.91	$ 0.05
11/01/2025	$ 40,527,827.42	$ 8,551,791.82	$ 0.05
10/31/2025	$ 39,836,121.20	$ 11,143,645.13	$ 0.05
10/30/2025	$ 39,752,792.35	$ 16,569,112.57	$ 0.05
10/29/2025	$ 42,096,010.05	$ 15,068,541.44	$ 0.05
10/28/2025	$ 42,109,507.84	$ 13,412,841.00	$ 0.05
10/27/2025	$ 44,082,430.64	$ 17,152,993.04	$ 0.05
10/26/2025	$ 45,145,761.62	$ 16,078,673.72	$ 0.05
10/25/2025	$ 41,335,777.25	$ 5,608,877.72	$ 0.05
10/24/2025	$ 41,204,277.45	$ 9,473,922.23	$ 0.05
10/23/2025	$ 41,329,823.16	$ 8,343,030.04	$ 0.05
10/22/2025	$ 39,786,983.53	$ 20,723,422.74	$ 0.05
10/21/2025	$ 40,532,328.12	$ 17,013,135.18	$ 0.05
10/20/2025	$ 42,873,990.26	$ 10,762,469.76	$ 0.05
10/19/2025	$ 41,702,017.67	$ 11,475,365.66	$ 0.05
10/18/2025	$ 41,087,435.94	$ 12,757,061.95	$ 0.05
10/17/2025	$ 39,857,986.08	$ 19,637,844.73	$ 0.05
10/16/2025	$ 40,271,987.63	$ 23,112,181.71	$ 0.05
10/15/2025	$ 41,854,116.97	$ 18,563,091.91	$ 0.05
10/14/2025	$ 44,689,261.28	$ 21,187,883.59	$ 0.05
10/13/2025	$ 46,764,484.40	$ 27,679,845.95	$ 0.05
10/12/2025	$ 45,342,448.80	$ 19,027,081.74	$ 0.05
10/11/2025	$ 38,965,277.17	$ 30,413,137.83	$ 0.05
10/10/2025	$ 39,158,804.06	$ 47,582,872.49	$ 0.05
10/09/2025	$ 60,815,669.00	$ 13,106,087.40	$ 0.07
10/08/2025	$ 63,454,548.98	$ 13,243,948.01	$ 0.07
10/07/2025	$ 62,628,604.64	$ 16,967,878.76	$ 0.07
10/06/2025	$ 67,693,392.46	$ 14,949,330.69	$ 0.08
10/05/2025	$ 64,554,417.51	$ 13,380,752.83	$ 0.08
10/04/2025	$ 65,754,625.45	$ 12,305,232.68	$ 0.08
10/03/2025	$ 67,647,251.90	$ 17,237,960.00	$ 0.08
10/02/2025	$ 67,801,241.88	$ 15,492,675.89	$ 0.08
10/01/2025	$ 68,113,490.41	$ 13,759,307.77	$ 0.08
09/30/2025	$ 63,301,308.44	$ 15,745,772.41	$ 0.07
09/29/2025	$ 64,645,907.22	$ 12,801,852.25	$ 0.08
09/28/2025	$ 65,089,321.95	$ 9,602,222.07	$ 0.08
09/27/2025	$ 63,181,535.00	$ 9,462,225.54	$ 0.07
09/26/2025	$ 63,818,979.46	$ 16,787,515.13	$ 0.08
09/25/2025	$ 62,660,465.19	$ 24,954,993.75	$ 0.07
09/24/2025	$ 66,628,751.93	$ 15,564,523.48	$ 0.08
09/23/2025	$ 66,980,157.64	$ 19,495,965.09	$ 0.08
09/22/2025	$ 66,609,626.74	$ 27,305,429.64	$ 0.08
09/21/2025	$ 72,513,656.70	$ 16,725,477.33	$ 0.09
09/20/2025	$ 76,790,845.00	$ 11,629,414.05	$ 0.09
09/19/2025	$ 76,527,447.08	$ 18,817,930.96	$ 0.09
09/18/2025	$ 81,323,682.50	$ 18,638,920.17	$ 0.10
09/17/2025	$ 79,502,414.02	$ 17,870,894.90	$ 0.09
09/16/2025	$ 76,550,574.98	$ 17,367,436.00	$ 0.09
09/15/2025	$ 74,051,776.42	$ 20,654,086.40	$ 0.09
09/14/2025	$ 79,436,018.70	$ 15,582,040.62	$ 0.09
09/13/2025	$ 82,865,029.22	$ 20,371,642.08	$ 0.10
09/12/2025	$ 83,134,991.84	$ 14,928,889.37	$ 0.10
09/11/2025	$ 81,463,366.49	$ 16,708,467.74	$ 0.10
09/10/2025	$ 79,525,089.02	$ 13,684,098.45	$ 0.09
09/09/2025	$ 77,521,518.78	$ 18,058,768.49	$ 0.09
09/08/2025	$ 79,494,920.05	$ 13,225,055.61	$ 0.10
09/07/2025	$ 76,540,677.30	$ 8,898,043.27	$ 0.09
09/06/2025	$ 74,544,757.19	$ 8,683,896.49	$ 0.09
09/05/2025	$ 75,528,198.97	$ 13,518,181.24	$ 0.09
09/04/2025	$ 72,980,181.89	$ 10,012,987.94	$ 0.09
09/03/2025	$ 76,042,013.48	$ 10,356,072.16	$ 0.09
09/02/2025	$ 74,383,738.27	$ 8,873,391.82	$ 0.09
09/01/2025	$ 72,054,077.35	$ 11,729,203.45	$ 0.09
08/31/2025	$ 73,352,920.34	$ 8,844,187.42	$ 0.09
08/30/2025	$ 76,644,963.00	$ 7,477,355.25	$ 0.09
08/29/2025	$ 75,566,933.60	$ 14,871,214.06	$ 0.09
08/28/2025	$ 80,958,216.15	$ 10,247,384.45	$ 0.10
08/27/2025	$ 78,596,065.60	$ 12,698,192.30	$ 0.09
08/26/2025	$ 80,202,737.55	$ 15,204,402.24	$ 0.10
08/25/2025	$ 77,615,775.21	$ 20,769,515.66	$ 0.09
08/24/2025	$ 83,211,762.11	$ 28,010,561.35	$ 0.10
08/23/2025	$ 86,449,943.16	$ 17,810,565.16	$ 0.10
08/22/2025	$ 87,151,598.62	$ 28,823,927.79	$ 0.10
08/21/2025	$ 76,940,104.08	$ 11,439,131.40	$ 0.09
08/20/2025	$ 81,250,235.72	$ 15,720,290.15	$ 0.10
08/19/2025	$ 79,111,368.58	$ 17,954,424.55	$ 0.09
08/18/2025	$ 84,504,527.99	$ 16,310,108.85	$ 0.10
08/17/2025	$ 87,763,772.33	$ 12,081,023.69	$ 0.11
08/16/2025	$ 87,362,467.74	$ 8,935,811.41	$ 0.10
08/15/2025	$ 87,245,154.76	$ 15,105,632.92	$ 0.10
08/14/2025	$ 86,601,628.98	$ 38,247,155.29	$ 0.10
08/13/2025	$ 96,037,992.27	$ 20,312,972.40	$ 0.12
08/12/2025	$ 93,999,197.17	$ 18,021,380.81	$ 0.11
08/11/2025	$ 88,093,762.25	$ 18,163,212.91	$ 0.11
08/10/2025	$ 92,810,383.83	$ 19,444,717.29	$ 0.11
08/09/2025	$ 94,446,891.10	$ 23,360,039.68	$ 0.12
08/08/2025	$ 88,961,943.03	$ 17,585,919.28	$ 0.11
08/07/2025	$ 88,715,333.56	$ 16,584,650.40	$ 0.11
08/06/2025	$ 82,795,561.92	$ 11,901,052.00	$ 0.10
08/05/2025	$ 79,731,886.92	$ 13,032,588.04	$ 0.10
08/04/2025	$ 86,715,829.17	$ 13,373,313.32	$ 0.11
08/03/2025	$ 86,185,934.18	$ 8,718,286.22	$ 0.10
08/02/2025	$ 82,779,054.20	$ 12,192,586.38	$ 0.10
08/01/2025	$ 85,992,511.59	$ 19,390,789.79	$ 0.10
07/31/2025	$ 88,246,771.19	$ 19,427,222.66	$ 0.11
07/30/2025	$ 97,245,492.41	$ 21,194,179.40	$ 0.12
07/29/2025	$ 99,132,618.00	$ 25,159,192.57	$ 0.12
07/28/2025	$ 102,157,114.47	$ 37,162,270.30	$ 0.12
07/27/2025	$ 115,000,561.83	$ 113,564,033.43	$ 0.14
07/26/2025	$ 94,736,190.85	$ 35,063,490.12	$ 0.12
07/25/2025	$ 90,088,521.07	$ 15,911,792.87	$ 0.11
07/24/2025	$ 86,143,220.71	$ 18,556,359.51	$ 0.10
07/23/2025	$ 89,663,284.73	$ 27,747,915.56	$ 0.11
07/22/2025	$ 100,238,934.89	$ 24,266,756.14	$ 0.12
07/21/2025	$ 100,102,772.10	$ 19,931,406.75	$ 0.12
07/20/2025	$ 98,708,924.89	$ 21,341,398.74	$ 0.12
07/19/2025	$ 96,241,440.42	$ 14,710,823.76	$ 0.12
07/18/2025	$ 93,690,741.40	$ 34,796,893.45	$ 0.11
07/17/2025	$ 100,817,742.81	$ 31,724,989.24	$ 0.12
07/16/2025	$ 100,984,518.90	$ 27,507,450.18	$ 0.12
07/15/2025	$ 102,282,758.05	$ 49,150,959.82	$ 0.12
07/14/2025	$ 96,135,828.84	$ 67,351,792.76	$ 0.12
07/13/2025	$ 91,674,476.58	$ 17,828,647.19	$ 0.11
07/12/2025	$ 85,764,065.39	$ 15,825,530.75	$ 0.11
07/11/2025	$ 88,207,486.85	$ 34,860,816.97	$ 0.11
07/10/2025	$ 89,042,760.08	$ 27,826,940.95	$ 0.11

Discover more assets

Frequently Asked Questions

What is the price of Cetus Protocol today?

Cetus Protocol is currently trading at $0.02, with a market capitalization of $17.09 million and a 24-hour trading volume of $1.87 million.

How much would $100 invested in Cetus Protocol be worth today?

If you invested $100 in Cetus Protocol at the current price of $0.02, you would acquire approximately 1,111.11 Cetus Protocol.

If Cetus Protocol historical performance were to repeat, the value of your investment could change over time. However, cryptocurrency prices are highly volatile and subject to significant fluctuations.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy Cetus Protocol?

You can buy Cetus Protocol through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for Cetus Protocol (CETUS) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

CETUS

Cetus Protocol

CETUS PROTOCOL INVESTMENT RETURNS

ABOUT Cetus Protocol

Cetus Protocol

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

Frequently Asked Questions