CBETH

Coinbase Wrapped Staked ETH

Coinbase Wrapped Sta... TODAY

$2,832.67

Market Cap

$488.79 M

RETURN (24H)

1.56%

RETURN (12M)

-35.23%

Price of Coinbase Wrapped Staked ETH

Coinbase Wrapped Staked ETH

With

, you could buy: Coinbase Wrapped Staked ETH

Coinbase Wrapped Staked ETH

If you had invested

exposure

years ago

ago, you would now have

ago, you would now have:

COINBASE WRAPPED STAKED ETH INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

-10.68%

32.49%

365

-33.28%

730

-1.85%

1825

Profitability Comparator

If you had invested

years ago

ago, you would now have:

CONVERT Coinbase Wrapped Staked ETH

Cryptocurrencies

Conversion

Currencies

ABOUT Coinbase Wrapped Staked ETH

Coinbase Wrapped Staked ETH

Average Investor10 user rating

4.0 (11 people)

The current price of Coinbase Wrapped Staked ETH is $2,832.67.

Over the past 24 hours, Coinbase Wrapped Staked ETH has recorded a trading volume of $5.67 million, with a market capitalization of $488.79 million.

In the last 12 months, Coinbase Wrapped Staked ETH has traded between a low of 1,761.35% and a high of 4,593.76%.

Based on historical performance, an investment of $100 in Coinbase Wrapped Staked ETH one year ago would be worth approximately $66.72 today.

How and where to buy Coinbase Wrapped Staked ETH?

The most common way to acquire Coinbase Wrapped Staked ETH is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for Coinbase Wrapped Staked ETH (CBETH), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

Coinbase Wrapped Staked ETH

Code

CBETH

Type

Token

Current Price

$2,832.67

Total Capitalized

$488.79 million

Volume Traded in the Last 24 Hours

$5.67 million

Return in the last 24 hours

1.56%

Lowest price in the last 30 days

$2,676.53

Highest price in the last 30 days

$3,171.43

Lowest price in 1 year

$1,761.35

Highest price in 1 year

$4,593.76

Lowest price in 5 years

Highest price in 5 years

COMPARISON OF CBETH WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

ago, you would now have *

ago, you would now have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase Coinbase Wrapped Staked ETH

CBETH

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 CBETH	R$ 14,220.00	$2,832.67	BTC 0.034235
10 CBETH	R$ 142,199.99	$28,326.69	BTC 0.342346
20 CBETH	R$ 284,399.99	$56,653.38	BTC 0.684692
30 CBETH	R$ 426,599.98	$84,980.08	BTC 1.027037
40 CBETH	R$ 568,799.98	$113,306.77	BTC 1.369383
50 CBETH	R$ 710,999.97	$141,633.46	BTC 1.711729
100 CBETH	R$ 1,421,999.94	$283,266.92	BTC 3.423458
200 CBETH	R$ 2,843,999.88	$566,533.84	BTC 6.846915
300 CBETH	R$ 4,265,999.82	$849,800.76	BTC 10.270373
400 CBETH	R$ 5,687,999.76	$1,133,067.68	BTC 13.693830
500 CBETH	R$ 7,109,999.70	$1,416,334.60	BTC 17.117288
1000 CBETH	R$ 14,219,999.39	$2,832,669.20	BTC 34.234576
10000 CBETH	R$ 142,199,993.94	$28,326,692.02	BTC 342.345760

Historical Data Coinbase Wrapped Staked ETH

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
10/21/2026	$ 488,786,566.65	$ 5,665,935.14	$ 2,832.67
10/20/2026	$ 481,001,109.42	$ 9,382,162.72	$ 2,789.22
10/19/2026	$ 470,630,633.66	$ 9,281,114.41	$ 2,739.36
10/18/2026	$ 458,084,009.11	$ 5,444,287.82	$ 2,676.53
10/17/2026	$ 472,283,511.67	$ 3,553,691.83	$ 2,760.36
10/16/2026	$ 470,867,728.62	$ 8,722,368.01	$ 2,753.65
10/15/2026	$ 476,902,144.59	$ 10,615,061.05	$ 2,797.80
10/14/2026	$ 470,348,748.38	$ 6,464,529.54	$ 2,765.39
10/13/2026	$ 486,647,192.16	$ 7,554,886.92	$ 2,862.59
10/12/2026	$ 486,265,407.30	$ 8,593,270.90	$ 2,876.04
10/11/2026	$ 486,646,598.35	$ 3,884,371.02	$ 2,892.94
10/10/2026	$ 481,412,785.94	$ 1,499,894.80	$ 2,863.00
10/09/2026	$ 476,277,522.47	$ 4,699,256.56	$ 2,833.69
10/08/2026	$ 469,130,075.38	$ 8,544,219.12	$ 2,818.34
10/07/2026	$ 486,807,705.26	$ 6,301,806.02	$ 2,934.29
10/06/2026	$ 508,852,594.55	$ 3,695,442.44	$ 3,076.26
10/05/2026	$ 511,225,631.62	$ 6,622,603.62	$ 3,094.78
10/04/2026	$ 508,893,872.62	$ 4,646,193.69	$ 3,084.18
10/03/2026	$ 507,198,608.50	$ 4,226,360.90	$ 3,065.10
10/02/2026	$ 509,189,782.87	$ 9,111,453.20	$ 3,039.61
10/01/2026	$ 515,475,542.78	$ 9,989,857.09	$ 3,076.69
09/30/2026	$ 508,549,978.94	$ 7,046,214.84	$ 3,054.28
09/29/2026	$ 510,635,190.49	$ 7,339,644.23	$ 3,069.02
09/28/2026	$ 508,342,737.45	$ 6,829,901.53	$ 3,057.27
09/27/2026	$ 509,888,244.52	$ 3,640,989.18	$ 3,067.79
09/26/2026	$ 507,033,453.85	$ 4,389,844.22	$ 3,051.69
09/25/2026	$ 509,032,600.87	$ 7,518,245.33	$ 3,067.90
09/24/2026	$ 512,400,396.74	$ 11,430,065.89	$ 3,062.69
09/23/2026	$ 509,111,979.08	$ 9,372,806.31	$ 3,046.84
09/22/2026	$ 524,303,443.48	$ 10,585,627.62	$ 3,137.65
09/21/2026	$ 529,841,164.76	$ 17,032,105.14	$ 3,171.43
09/20/2026	$ 501,420,109.60	$ 8,836,630.35	$ 3,002.56
09/19/2026	$ 501,552,937.28	$ 7,113,991.99	$ 3,004.30
09/18/2026	$ 500,658,093.82	$ 17,812,879.19	$ 2,998.35
09/17/2026	$ 468,646,477.85	$ 6,904,525.06	$ 2,791.48
09/16/2026	$ 459,423,338.39	$ 7,349,423.86	$ 2,744.15
09/15/2026	$ 458,725,313.93	$ 12,213,497.25	$ 2,741.63
09/14/2026	$ 492,063,819.34	$ 9,802,028.39	$ 2,941.61
09/13/2026	$ 477,951,236.31	$ 4,379,217.88	$ 2,858.89
09/12/2026	$ 480,181,618.52	$ 4,715,204.88	$ 2,872.06
09/11/2026	$ 482,172,390.34	$ 11,080,399.16	$ 2,883.82
09/10/2026	$ 468,452,868.97	$ 8,136,583.07	$ 2,805.75
09/09/2026	$ 469,221,390.72	$ 5,443,720.47	$ 2,808.74
09/08/2026	$ 472,685,386.64	$ 5,651,183.35	$ 2,830.59
09/07/2026	$ 474,492,041.63	$ 6,369,577.76	$ 2,839.26
09/06/2026	$ 474,866,509.00	$ 5,987,328.47	$ 2,842.23
09/05/2026	$ 472,526,777.11	$ 4,434,451.84	$ 2,822.41
09/04/2026	$ 467,722,796.36	$ 8,320,292.36	$ 2,794.20
09/03/2026	$ 478,470,293.29	$ 10,623,673.14	$ 2,853.97
09/02/2026	$ 456,343,383.11	$ 8,054,425.77	$ 2,723.05
09/01/2026	$ 461,256,629.91	$ 6,834,007.86	$ 2,751.72
08/31/2026	$ 473,171,479.91	$ 7,067,681.14	$ 2,816.91
08/30/2026	$ 477,379,098.73	$ 4,325,169.65	$ 2,842.75
08/29/2026	$ 468,540,219.22	$ 2,151,586.18	$ 2,791.92
08/28/2026	$ 463,959,834.72	$ 7,035,219.06	$ 2,765.62
08/27/2026	$ 477,466,982.24	$ 13,259,475.36	$ 2,850.02
08/26/2026	$ 475,322,820.58	$ 5,586,109.52	$ 2,809.46
08/25/2026	$ 471,077,164.74	$ 7,972,285.46	$ 2,787.24
08/24/2026	$ 475,399,806.27	$ 11,419,754.02	$ 2,813.78
08/23/2026	$ 470,022,654.31	$ 9,313,310.29	$ 2,784.13
08/22/2026	$ 467,365,735.93	$ 14,318,182.77	$ 2,768.72
08/21/2026	$ 466,045,626.41	$ 16,162,408.12	$ 2,766.60
08/20/2026	$ 442,402,274.13	$ 17,152,314.42	$ 2,639.17
08/19/2026	$ 412,734,348.95	$ 11,341,364.74	$ 2,470.73
08/18/2026	$ 363,161,343.61	$ 4,930,948.70	$ 2,175.86
08/17/2026	$ 359,446,267.10	$ 6,350,187.53	$ 2,168.23
08/16/2026	$ 353,294,767.95	$ 1,730,568.36	$ 2,140.80
08/15/2026	$ 352,677,706.05	$ 3,707,832.70	$ 2,139.86
08/14/2026	$ 351,525,323.04	$ 2,724,526.88	$ 2,135.00
08/13/2026	$ 352,911,559.56	$ 4,474,721.16	$ 2,144.09
08/12/2026	$ 352,283,474.55	$ 2,715,294.36	$ 2,141.36
08/11/2026	$ 350,634,152.72	$ 6,472,390.33	$ 2,134.74
08/10/2026	$ 348,090,077.37	$ 5,787,917.95	$ 2,134.07
08/09/2026	$ 355,835,747.16	$ 1,433,994.08	$ 2,182.21
08/08/2026	$ 355,844,311.11	$ 1,533,771.88	$ 2,182.06
08/07/2026	$ 354,525,473.16	$ 3,493,463.44	$ 2,177.00
08/06/2026	$ 352,447,568.57	$ 5,850,316.22	$ 2,166.80
08/05/2026	$ 351,780,080.27	$ 4,884,663.64	$ 2,179.16
08/04/2026	$ 343,720,700.97	$ 2,493,617.99	$ 2,130.31
08/03/2026	$ 342,601,585.71	$ 4,657,847.75	$ 2,123.57
08/02/2026	$ 347,544,291.28	$ 2,435,410.65	$ 2,136.06
08/01/2026	$ 339,006,789.79	$ 1,762,777.49	$ 2,085.02
07/31/2026	$ 344,374,817.59	$ 5,028,243.64	$ 2,118.84
07/30/2026	$ 353,673,167.58	$ 4,029,306.96	$ 2,182.26
07/29/2026	$ 346,798,898.26	$ 5,248,005.23	$ 2,142.10
07/28/2026	$ 352,029,586.63	$ 5,651,841.83	$ 2,175.90
07/27/2026	$ 357,302,738.51	$ 6,996,843.80	$ 2,208.99
07/26/2026	$ 351,116,568.43	$ 1,943,935.91	$ 2,171.34
07/25/2026	$ 343,638,976.93	$ 2,389,916.56	$ 2,125.21
07/24/2026	$ 341,075,724.27	$ 4,335,617.74	$ 2,112.30
07/23/2026	$ 345,264,723.44	$ 3,775,259.30	$ 2,138.09
07/22/2026	$ 350,199,753.15	$ 5,192,037.90	$ 2,187.89
07/21/2026	$ 349,266,056.13	$ 5,819,527.09	$ 2,182.88
07/20/2026	$ 345,140,015.57	$ 7,388,254.05	$ 2,158.60
07/19/2026	$ 338,946,172.56	$ 1,835,534.89	$ 2,115.19
07/18/2026	$ 337,241,306.96	$ 1,979,280.81	$ 2,107.77
07/17/2026	$ 333,935,392.51	$ 5,668,266.42	$ 2,089.69
07/16/2026	$ 337,359,942.69	$ 4,128,453.78	$ 2,124.45
07/15/2026	$ 342,658,996.15	$ 15,584,482.31	$ 2,165.05
07/14/2026	$ 332,034,419.67	$ 15,806,522.86	$ 2,128.33
07/13/2026	$ 305,250,756.03	$ 4,974,961.25	$ 2,005.55
07/12/2026	$ 313,535,124.19	$ 5,029,569.38	$ 2,065.66
07/11/2026	$ 312,377,054.02	$ 4,576,024.30	$ 2,070.77
07/10/2026	$ 303,599,506.52	$ 6,542,414.34	$ 2,032.17
07/09/2026	$ 293,016,622.93	$ 4,859,480.59	$ 1,982.24
07/08/2026	$ 290,724,927.62	$ 4,988,888.70	$ 1,969.24
07/07/2026	$ 298,348,224.53	$ 4,088,488.62	$ 2,023.24
07/06/2026	$ 298,842,297.25	$ 5,020,545.93	$ 2,033.16
07/05/2026	$ 296,280,270.46	$ 2,129,699.11	$ 2,015.96
07/04/2026	$ 297,054,749.75	$ 2,359,580.58	$ 2,028.20
07/03/2026	$ 291,764,580.06	$ 3,441,260.31	$ 1,994.89
07/02/2026	$ 280,597,298.12	$ 5,172,508.26	$ 1,927.08
07/01/2026	$ 265,345,051.11	$ 3,626,626.70	$ 1,831.83
06/30/2026	$ 258,529,234.91	$ 5,637,490.60	$ 1,784.07
06/29/2026	$ 265,801,057.32	$ 5,528,871.91	$ 1,835.47
06/28/2026	$ 263,038,756.93	$ 2,543,066.98	$ 1,780.92
06/27/2026	$ 262,852,026.97	$ 1,879,010.39	$ 1,789.43
06/26/2026	$ 261,097,905.99	$ 4,408,371.55	$ 1,780.17
06/25/2026	$ 258,533,007.94	$ 4,145,369.82	$ 1,766.54
06/24/2026	$ 267,228,272.25	$ 6,967,638.60	$ 1,826.54
06/23/2026	$ 272,134,593.77	$ 4,309,016.61	$ 1,881.71
06/22/2026	$ 283,661,846.32	$ 3,854,309.97	$ 1,964.91
06/21/2026	$ 280,309,645.89	$ 3,390,395.55	$ 1,954.44
06/20/2026	$ 279,202,805.39	$ 3,636,385.76	$ 1,957.62
06/19/2026	$ 273,097,887.61	$ 1,491,812.10	$ 1,929.39
06/18/2026	$ 273,534,048.79	$ 4,213,096.31	$ 1,936.93
06/17/2026	$ 276,417,432.04	$ 4,450,029.08	$ 1,971.46
06/16/2026	$ 284,495,944.44	$ 3,612,208.83	$ 2,032.23
06/15/2026	$ 287,223,012.87	$ 3,801,084.94	$ 2,060.14
06/14/2026	$ 262,737,531.74	$ 1,624,825.67	$ 1,889.23
06/13/2026	$ 264,351,297.04	$ 1,477,154.11	$ 1,898.69
06/12/2026	$ 261,983,587.44	$ 1,339,245.36	$ 1,885.93
06/11/2026	$ 263,221,768.94	$ 1,676,893.91	$ 1,894.85
06/10/2026	$ 255,849,829.16	$ 1,593,470.64	$ 1,842.02
06/09/2026	$ 260,183,762.34	$ 2,465,272.03	$ 1,874.27
06/08/2026	$ 264,093,467.84	$ 5,255,143.77	$ 1,909.35
06/07/2026	$ 250,565,370.25	$ 23,958,703.40	$ 1,841.73
06/06/2026	$ 234,498,090.91	$ 2,857,032.60	$ 1,761.35
06/05/2026	$ 240,389,841.47	$ 6,595,429.86	$ 1,809.77
06/04/2026	$ 260,080,881.09	$ 5,321,900.22	$ 2,002.36
06/03/2026	$ 262,794,992.37	$ 5,376,324.97	$ 2,027.28
06/02/2026	$ 278,092,100.73	$ 6,063,046.70	$ 2,151.99
06/01/2026	$ 292,518,789.62	$ 5,169,761.87	$ 2,264.45
05/31/2026	$ 290,987,337.01	$ 4,061,303.78	$ 2,264.34
05/30/2026	$ 293,732,891.91	$ 7,827,083.29	$ 2,290.28
05/29/2026	$ 292,238,920.87	$ 6,809,293.73	$ 2,280.09
05/28/2026	$ 291,165,573.63	$ 15,017,314.70	$ 2,275.21
05/27/2026	$ 296,302,554.77	$ 2,473,396.97	$ 2,327.35
05/26/2026	$ 298,421,059.70	$ 3,064,019.27	$ 2,344.82
05/25/2026	$ 303,011,602.14	$ 2,968,872.97	$ 2,390.44
05/24/2026	$ 299,724,400.47	$ 5,154,300.75	$ 2,365.82
05/23/2026	$ 302,959,455.74	$ 11,785,628.17	$ 2,397.69
05/22/2026	$ 291,554,538.12	$ 6,058,543.37	$ 2,341.91
05/21/2026	$ 298,420,743.58	$ 4,288,511.65	$ 2,414.65
05/20/2026	$ 298,082,012.97	$ 4,171,647.00	$ 2,412.23
05/19/2026	$ 293,714,409.28	$ 19,499,198.38	$ 2,390.28
05/18/2026	$ 285,190,038.59	$ 8,303,981.88	$ 2,394.91
05/17/2026	$ 293,477,497.57	$ 5,066,935.41	$ 2,474.10
05/16/2026	$ 291,012,857.56	$ 2,390,153.09	$ 2,464.27
05/15/2026	$ 295,782,301.86	$ 4,311,377.17	$ 2,509.26
05/14/2026	$ 305,495,847.59	$ 5,750,984.22	$ 2,596.01
05/13/2026	$ 298,235,591.60	$ 2,711,886.55	$ 2,553.14
05/12/2026	$ 301,128,396.42	$ 2,585,819.14	$ 2,579.55
05/11/2026	$ 308,174,442.41	$ 3,593,966.68	$ 2,641.69
05/10/2026	$ 308,266,280.86	$ 2,316,662.39	$ 2,638.62
05/09/2026	$ 307,180,452.78	$ 3,117,229.80	$ 2,627.86
05/08/2026	$ 305,310,677.87	$ 3,215,634.31	$ 2,603.10
05/07/2026	$ 304,285,630.29	$ 4,330,524.73	$ 2,584.08
05/06/2026	$ 311,684,937.29	$ 5,329,866.40	$ 2,649.52
05/05/2026	$ 315,516,277.44	$ 3,859,373.80	$ 2,684.06
05/04/2026	$ 310,506,852.76	$ 7,175,835.87	$ 2,654.02
05/03/2026	$ 307,969,796.25	$ 4,177,905.53	$ 2,628.30
05/02/2026	$ 305,238,774.09	$ 2,211,685.83	$ 2,605.03
05/01/2026	$ 302,139,866.38	$ 3,043,016.51	$ 2,584.43
04/30/2026	$ 297,980,303.03	$ 3,457,878.85	$ 2,552.09
04/29/2026	$ 295,918,599.90	$ 3,903,242.72	$ 2,522.04
04/28/2026	$ 302,172,994.91	$ 4,251,266.36	$ 2,588.31
04/27/2026	$ 301,334,337.89	$ 4,582,401.56	$ 2,583.19
04/26/2026	$ 310,749,926.50	$ 1,722,727.93	$ 2,665.33
04/25/2026	$ 303,544,347.05	$ 2,038,447.82	$ 2,604.95
04/24/2026	$ 305,093,395.85	$ 6,552,784.98	$ 2,618.03
04/23/2026	$ 305,967,914.62	$ 4,736,339.42	$ 2,616.29
04/22/2026	$ 316,666,217.97	$ 5,611,701.22	$ 2,696.68
04/21/2026	$ 307,246,839.27	$ 4,816,003.15	$ 2,606.57
04/20/2026	$ 309,855,269.13	$ 5,584,817.96	$ 2,629.37
04/19/2026	$ 304,131,058.38	$ 3,689,552.49	$ 2,581.34
04/18/2026	$ 312,589,834.50	$ 2,893,266.40	$ 2,653.92
04/17/2026	$ 322,296,417.75	$ 5,644,076.24	$ 2,736.48
04/16/2026	$ 312,948,921.26	$ 5,755,793.58	$ 2,646.81
04/15/2026	$ 316,236,107.26	$ 3,834,445.55	$ 2,663.12
04/14/2026	$ 309,994,815.57	$ 6,123,949.49	$ 2,610.55
04/13/2026	$ 301,383,266.37	$ 5,159,926.15	$ 2,541.79
04/12/2026	$ 294,946,185.42	$ 3,931,671.69	$ 2,480.56
04/11/2026	$ 306,406,958.61	$ 4,159,136.39	$ 2,576.51
04/09/2026	$ 292,114,025.13	$ 2,494,316.74	$ 2,449.64
04/08/2026	$ 296,686,415.59	$ 4,347,994.59	$ 2,489.86
04/07/2026	$ 300,526,073.37	$ 4,810,057.32	$ 2,519.80
04/06/2026	$ 284,486,909.56	$ 4,576,546.67	$ 2,381.79
04/05/2026	$ 286,375,020.31	$ 2,910,802.14	$ 2,388.62
04/04/2026	$ 279,733,674.53	$ 942,068.43	$ 2,324.09
04/03/2026	$ 278,193,868.33	$ 1,727,520.26	$ 2,311.26
04/02/2026	$ 278,299,036.78	$ 12,349,042.46	$ 2,312.22
04/01/2026	$ 292,357,653.19	$ 2,695,019.10	$ 2,421.59
03/31/2026	$ 286,133,501.29	$ 4,984,618.40	$ 2,370.35
03/30/2026	$ 276,503,251.83	$ 3,523,963.30	$ 2,285.59
03/29/2026	$ 272,057,835.66	$ 4,182,098.36	$ 2,248.47
03/28/2026	$ 273,482,581.50	$ 2,818,026.18	$ 2,245.97
03/27/2026	$ 271,864,562.12	$ 2,477,020.27	$ 2,239.99
03/26/2026	$ 281,493,041.54	$ 2,407,580.99	$ 2,322.09
03/25/2026	$ 295,395,986.26	$ 2,056,397.65	$ 2,438.58
03/24/2026	$ 294,310,973.93	$ 3,769,675.00	$ 2,431.25
03/23/2026	$ 292,916,196.47	$ 5,472,483.15	$ 2,424.03
03/22/2026	$ 278,537,463.86	$ 3,261,918.06	$ 2,306.02
03/21/2026	$ 292,809,249.53	$ 2,851,604.44	$ 2,420.88
03/20/2026	$ 292,638,554.82	$ 2,974,591.07	$ 2,422.95
03/19/2026	$ 287,853,799.84	$ 3,188,956.37	$ 2,385.58
03/18/2026	$ 297,280,236.14	$ 2,557,184.06	$ 2,470.71
03/17/2026	$ 314,653,633.08	$ 1,629,803.46	$ 2,611.66
03/16/2026	$ 318,826,657.90	$ 7,094,008.26	$ 2,649.12
03/15/2026	$ 293,953,177.62	$ 4,789,400.16	$ 2,445.52
03/14/2026	$ 281,960,474.89	$ 2,922,564.21	$ 2,352.66
03/13/2026	$ 282,072,718.15	$ 6,180,628.48	$ 2,349.27
03/12/2026	$ 286,281,521.73	$ 4,577,232.34	$ 2,387.78
03/11/2026	$ 277,155,236.46	$ 3,104,355.81	$ 2,313.29
03/10/2026	$ 274,134,441.17	$ 5,147,260.57	$ 2,290.44
03/09/2026	$ 271,061,105.71	$ 6,473,283.83	$ 2,265.65
03/08/2026	$ 262,061,093.94	$ 2,827,899.93	$ 2,191.99
03/07/2026	$ 265,565,739.02	$ 2,359,108.83	$ 2,214.35
03/06/2026	$ 267,172,325.30	$ 4,885,427.88	$ 2,228.77
03/05/2026	$ 279,250,299.47	$ 8,906,158.77	$ 2,332.35
03/04/2026	$ 291,090,558.04	$ 5,157,894.92	$ 2,394.91
03/03/2026	$ 270,238,467.86	$ 8,368,215.99	$ 2,222.59
03/02/2026	$ 277,625,257.76	$ 7,663,208.43	$ 2,284.95
03/01/2026	$ 268,832,574.57	$ 9,461,926.36	$ 2,190.68
02/28/2026	$ 272,242,909.55	$ 3,287,853.99	$ 2,203.70
02/27/2026	$ 268,553,544.51	$ 5,289,246.10	$ 2,167.43
02/26/2026	$ 281,448,852.72	$ 7,373,241.60	$ 2,269.15
02/25/2026	$ 291,412,466.08	$ 4,286,705.19	$ 2,315.57
02/24/2026	$ 262,386,350.16	$ 3,704,083.03	$ 2,081.61
02/23/2026	$ 263,413,782.87	$ 3,598,798.41	$ 2,093.22
02/22/2026	$ 273,565,001.98	$ 4,196,804.07	$ 2,181.71
02/21/2026	$ 279,370,801.54	$ 1,309,638.35	$ 2,213.80
02/20/2026	$ 278,331,027.90	$ 7,864,748.05	$ 2,206.19
02/19/2026	$ 276,895,676.20	$ 17,279,114.88	$ 2,194.45
02/18/2026	$ 275,333,273.21	$ 13,233,956.39	$ 2,195.57
02/17/2026	$ 279,619,975.66	$ 11,079,773.52	$ 2,231.72
02/16/2026	$ 284,333,814.88	$ 9,398,514.06	$ 2,241.77
02/15/2026	$ 284,008,860.42	$ 10,081,932.71	$ 2,209.37
02/14/2026	$ 299,638,799.02	$ 3,139,335.71	$ 2,336.32
02/13/2026	$ 295,151,028.05	$ 4,871,932.88	$ 2,302.43
02/12/2026	$ 276,920,454.71	$ 20,866,577.37	$ 2,171.77
02/11/2026	$ 281,298,689.01	$ 2,800,964.58	$ 2,193.60
02/10/2026	$ 292,276,397.14	$ 3,134,143.70	$ 2,268.72
02/09/2026	$ 303,742,144.16	$ 1,837,921.77	$ 2,359.94
02/08/2026	$ 301,017,848.62	$ 2,238,873.72	$ 2,338.80
02/07/2026	$ 300,913,218.88	$ 4,194,094.36	$ 2,336.66
02/06/2026	$ 294,360,988.64	$ 8,225,421.08	$ 2,291.82
02/05/2026	$ 266,450,798.56	$ 16,214,168.80	$ 2,083.25
02/04/2026	$ 305,529,577.64	$ 15,824,808.67	$ 2,408.30
02/03/2026	$ 316,911,500.74	$ 38,382,858.83	$ 2,514.66
02/02/2026	$ 334,108,999.21	$ 7,079,911.81	$ 2,628.30
02/01/2026	$ 326,053,656.70	$ 7,019,787.81	$ 2,573.52
01/31/2026	$ 346,645,330.69	$ 6,954,302.02	$ 2,746.37
01/30/2026	$ 381,596,406.86	$ 9,374,993.77	$ 3,030.77
01/29/2026	$ 402,114,290.00	$ 4,396,327.78	$ 3,148.62
01/28/2026	$ 429,631,948.48	$ 4,310,250.41	$ 3,368.42
01/27/2026	$ 430,911,177.09	$ 5,704,432.35	$ 3,382.05
01/26/2026	$ 417,684,645.29	$ 7,277,416.85	$ 3,272.18
01/25/2026	$ 404,159,827.16	$ 36,480,809.95	$ 3,169.81
01/24/2026	$ 416,477,156.99	$ 57,348,790.84	$ 3,310.27
01/23/2026	$ 413,092,381.78	$ 15,288,997.66	$ 3,306.56
01/22/2026	$ 412,429,422.68	$ 3,584,318.53	$ 3,304.17
01/22/2026	$ 412,297,577.40	$ 3,639,105.81	$ 3,303.36
01/22/2026	$ 411,349,010.84	$ 28,996,176.72	$ 3,295.97
01/22/2026	$ 412,659,706.90	$ 69,406,824.52	$ 3,307.05
01/22/2026	$ 411,750,189.78	$ 80,374,460.38	$ 3,299.87
01/21/2026	$ 420,044,884.23	$ 79,869,451.79	$ 3,366.73
01/21/2026	$ 422,491,256.60	$ 80,134,213.78	$ 3,386.38
01/21/2026	$ 422,725,123.60	$ 54,847,766.67	$ 3,388.37
01/21/2026	$ 407,470,518.63	$ 14,580,561.84	$ 3,266.36
01/21/2026	$ 407,972,720.49	$ 3,649,052.83	$ 3,270.59
01/20/2026	$ 407,372,932.56	$ 3,878,565.84	$ 3,306.42
01/19/2026	$ 439,799,897.17	$ 8,540,172.03	$ 3,570.69
01/18/2026	$ 443,644,018.18	$ 33,832,244.55	$ 3,605.01
01/17/2026	$ 453,147,642.59	$ 33,078,529.35	$ 3,706.57
01/17/2026	$ 456,109,048.68	$ 14,255,388.90	$ 3,704.04
01/17/2026	$ 457,190,625.51	$ 9,931,073.69	$ 3,714.43
01/17/2026	$ 457,442,306.98	$ 10,043,029.50	$ 3,716.56
01/17/2026	$ 463,437,961.54	$ 13,442,179.52	$ 3,713.59
01/17/2026	$ 461,888,670.40	$ 13,751,287.56	$ 3,700.59
01/16/2026	$ 459,877,560.72	$ 6,464,182.90	$ 3,685.69
01/16/2026	$ 459,422,368.99	$ 6,584,432.29	$ 3,682.21
01/16/2026	$ 458,559,464.78	$ 6,745,396.26	$ 3,675.73
01/16/2026	$ 458,489,259.91	$ 7,517,858.85	$ 3,674.56
01/16/2026	$ 461,518,004.45	$ 3,605,532.34	$ 3,670.72
01/16/2026	$ 464,795,145.47	$ 3,616,121.45	$ 3,696.69
01/15/2026	$ 466,077,974.40	$ 11,038,635.43	$ 3,713.90
01/15/2026	$ 464,270,369.74	$ 17,784,423.85	$ 3,699.73
01/15/2026	$ 461,865,176.58	$ 18,159,541.64	$ 3,681.25
01/15/2026	$ 463,256,329.37	$ 18,366,299.04	$ 3,691.99
01/15/2026	$ 467,121,414.35	$ 21,766,377.03	$ 3,723.01
01/15/2026	$ 471,259,205.45	$ 25,583,565.99	$ 3,755.85
01/14/2026	$ 471,995,418.38	$ 94,390,271.70	$ 3,763.24
01/14/2026	$ 471,995,418.38	$ 94,390,271.70	$ 3,763.24
01/14/2026	$ 473,741,167.99	$ 94,041,078.05	$ 3,776.80
01/14/2026	$ 468,290,416.60	$ 94,477,870.76	$ 3,733.39
01/14/2026	$ 472,969,532.45	$ 92,186,030.93	$ 3,771.18
01/14/2026	$ 467,215,893.03	$ 90,236,002.03	$ 3,724.98
01/13/2026	$ 464,857,701.62	$ 94,093,332.16	$ 3,721.52
01/13/2026	$ 465,086,490.98	$ 96,488,912.65	$ 3,723.62
01/12/2026	$ 428,897,134.13	$ 37,390,449.42	$ 3,473.46
01/12/2026	$ 429,657,677.65	$ 4,506,416.20	$ 3,480.01
01/11/2026	$ 427,481,201.06	$ 7,007,209.57	$ 3,482.69
01/10/2026	$ 423,146,862.71	$ 73,162,800.74	$ 3,455.62
01/10/2026	$ 422,773,702.01	$ 71,685,770.48	$ 3,452.65
01/10/2026	$ 419,782,603.42	$ 68,688,350.52	$ 3,458.82
01/10/2026	$ 416,756,564.16	$ 62,779,992.64	$ 3,461.49
01/10/2026	$ 410,209,724.93	$ 51,775,127.68	$ 3,463.46
01/10/2026	$ 406,482,498.34	$ 27,328,810.15	$ 3,462.22
01/09/2026	$ 402,317,175.42	$ 10,315,742.64	$ 3,451.32
01/09/2026	$ 402,216,974.78	$ 10,401,189.08	$ 3,450.54
01/09/2026	$ 401,587,441.72	$ 10,305,170.24	$ 3,446.80
01/09/2026	$ 403,641,552.41	$ 10,427,303.51	$ 3,463.75
01/09/2026	$ 406,975,813.70	$ 10,479,749.07	$ 3,500.72
01/09/2026	$ 400,220,540.16	$ 9,891,336.29	$ 3,449.40
01/08/2026	$ 403,939,177.86	$ 4,737,033.10	$ 3,483.90
01/08/2026	$ 404,232,917.46	$ 10,318,991.62	$ 3,486.70
01/08/2026	$ 402,530,165.90	$ 10,747,247.22	$ 3,474.10
01/08/2026	$ 404,571,798.51	$ 10,441,829.54	$ 3,491.77
01/08/2026	$ 399,221,005.93	$ 10,170,489.69	$ 3,448.68
01/08/2026	$ 399,221,005.93	$ 10,170,489.69	$ 3,448.68
01/07/2026	$ 409,476,647.62	$ 8,425,510.18	$ 3,541.05
01/07/2026	$ 407,686,454.51	$ 2,561,055.15	$ 3,525.64
01/07/2026	$ 406,023,489.54	$ 2,115,291.39	$ 3,511.59
01/07/2026	$ 407,250,575.20	$ 1,963,432.99	$ 3,521.84
01/07/2026	$ 408,894,029.13	$ 2,624,765.45	$ 3,536.97
01/07/2026	$ 416,103,292.97	$ 2,039,451.93	$ 3,599.52
01/06/2026	$ 423,092,488.52	$ 3,272,487.53	$ 3,661.81
01/06/2026	$ 423,063,807.15	$ 3,708,060.23	$ 3,661.71
01/06/2026	$ 419,068,861.22	$ 3,765,344.71	$ 3,627.38
01/06/2026	$ 416,318,408.28	$ 3,908,782.56	$ 3,607.00
01/06/2026	$ 419,437,150.04	$ 3,772,334.80	$ 3,634.44
01/05/2026	$ 415,148,545.43	$ 3,555,111.68	$ 3,598.36
01/04/2026	$ 407,464,779.18	$ 2,893,257.17	$ 3,534.29
01/03/2026	$ 404,328,504.21	$ 15,912,746.21	$ 3,517.14
01/03/2026	$ 401,080,949.14	$ 11,164,509.25	$ 3,490.14
01/03/2026	$ 400,270,388.36	$ 10,912,055.20	$ 3,482.68
01/03/2026	$ 400,111,916.17	$ 10,946,918.87	$ 3,481.23
01/03/2026	$ 399,458,179.41	$ 11,165,802.36	$ 3,476.24
01/02/2026	$ 402,415,850.70	$ 8,716,087.06	$ 3,502.07
01/01/2026	$ 384,468,745.02	$ 4,045,606.13	$ 3,353.23
01/01/2026	$ 383,402,544.82	$ 2,122,825.99	$ 3,344.33
01/01/2026	$ 382,791,736.06	$ 2,605,854.76	$ 3,339.56
01/01/2026	$ 382,786,455.59	$ 3,239,341.33	$ 3,339.70
01/01/2026	$ 381,877,276.82	$ 2,898,231.79	$ 3,331.28
01/01/2026	$ 381,995,970.18	$ 4,069,144.40	$ 3,332.42
12/31/2025	$ 381,169,891.57	$ 3,498,302.97	$ 3,326.64
12/31/2025	$ 380,812,024.88	$ 5,229,236.95	$ 3,324.12
12/31/2025	$ 380,215,643.54	$ 4,805,568.46	$ 3,319.58
12/31/2025	$ 380,698,846.01	$ 5,132,794.51	$ 3,325.29
12/31/2025	$ 380,714,955.66	$ 5,939,573.21	$ 3,326.45
12/31/2025	$ 382,695,692.15	$ 6,142,479.75	$ 3,343.72
12/30/2025	$ 379,488,181.81	$ 6,068,310.88	$ 3,316.61
12/30/2025	$ 379,946,618.33	$ 5,095,688.37	$ 3,313.16
12/30/2025	$ 379,454,483.68	$ 4,818,001.05	$ 3,310.85
12/30/2025	$ 380,610,480.12	$ 4,923,963.55	$ 3,320.61
12/30/2025	$ 381,745,487.96	$ 3,503,415.40	$ 3,332.39
12/29/2025	$ 375,484,707.29	$ 7,479,463.54	$ 3,281.89
12/28/2025	$ 379,480,727.20	$ 1,112,961.20	$ 3,307.71
12/27/2025	$ 377,239,404.76	$ 2,288,106.53	$ 3,290.50
12/27/2025	$ 375,788,935.76	$ 1,929,833.96	$ 3,278.01
12/27/2025	$ 375,253,828.80	$ 2,152,773.82	$ 3,273.66
12/27/2025	$ 374,926,715.32	$ 2,700,163.93	$ 3,270.86
12/27/2025	$ 374,627,217.80	$ 3,262,775.92	$ 3,268.64
12/26/2025	$ 374,709,321.31	$ 3,888,377.97	$ 3,271.60
12/25/2025	$ 372,103,386.34	$ 3,160,780.10	$ 3,245.06
12/25/2025	$ 375,591,648.74	$ 3,298,317.29	$ 3,275.57
12/25/2025	$ 378,203,305.20	$ 2,440,947.15	$ 3,298.44
12/25/2025	$ 378,971,727.81	$ 3,064,396.82	$ 3,305.38
12/25/2025	$ 378,491,203.44	$ 3,788,044.56	$ 3,301.44
12/25/2025	$ 375,503,718.95	$ 5,319,866.42	$ 3,275.47
12/24/2025	$ 376,905,250.55	$ 5,634,624.81	$ 3,289.99
12/24/2025	$ 378,303,045.42	$ 5,966,059.00	$ 3,302.31
12/24/2025	$ 376,877,367.42	$ 7,708,926.86	$ 3,290.15
12/24/2025	$ 376,092,108.96	$ 7,881,739.11	$ 3,283.54
12/24/2025	$ 375,318,767.67	$ 7,915,230.45	$ 3,279.24
12/24/2025	$ 373,134,237.04	$ 9,106,377.74	$ 3,259.33
12/23/2025	$ 378,987,914.18	$ 16,755,461.12	$ 3,312.17
12/23/2025	$ 378,267,945.79	$ 16,561,986.73	$ 3,306.30
12/23/2025	$ 378,637,593.95	$ 15,556,050.73	$ 3,309.81
12/23/2025	$ 373,604,628.92	$ 12,545,994.46	$ 3,268.17
12/23/2025	$ 373,604,628.92	$ 12,545,994.46	$ 3,268.17
12/23/2025	$ 373,604,628.92	$ 12,545,994.46	$ 3,268.17
12/22/2025	$ 383,954,795.67	$ 4,963,551.19	$ 3,362.31
12/21/2025	$ 384,226,159.66	$ 2,708,112.15	$ 3,365.75
12/20/2025	$ 378,767,208.02	$ 3,690,568.19	$ 3,316.08
12/20/2025	$ 378,945,591.16	$ 3,793,961.93	$ 3,317.57
12/20/2025	$ 379,575,730.20	$ 4,281,289.13	$ 3,318.74
12/20/2025	$ 378,872,209.98	$ 3,322,065.06	$ 3,313.86
12/20/2025	$ 379,035,581.31	$ 7,576,204.35	$ 3,315.25
12/20/2025	$ 380,373,935.01	$ 8,183,977.77	$ 3,326.97
12/19/2025	$ 379,050,283.28	$ 7,556,709.91	$ 3,316.02
12/19/2025	$ 380,257,300.84	$ 8,859,761.54	$ 3,324.96
12/19/2025	$ 380,616,561.71	$ 8,305,352.53	$ 3,327.98
12/19/2025	$ 381,668,428.29	$ 8,335,388.60	$ 3,299.89
12/19/2025	$ 382,323,715.70	$ 4,926,493.05	$ 3,305.44
12/19/2025	$ 382,123,373.24	$ 5,530,245.40	$ 3,304.45
12/18/2025	$ 363,536,800.38	$ 4,307,826.32	$ 3,139.84
12/18/2025	$ 364,061,035.92	$ 3,067,126.31	$ 3,145.11
12/18/2025	$ 358,664,117.38	$ 3,572,792.13	$ 3,098.71
12/18/2025	$ 364,315,328.06	$ 3,497,322.38	$ 3,148.31
12/18/2025	$ 378,736,841.80	$ 3,197,556.65	$ 3,273.61
12/18/2025	$ 379,352,305.83	$ 2,805,320.42	$ 3,279.09
12/17/2025	$ 363,437,652.23	$ 3,067,702.34	$ 3,142.11
12/16/2025	$ 379,333,672.58	$ 6,677,424.16	$ 3,286.69
12/16/2025	$ 379,333,672.58	$ 6,677,424.16	$ 3,286.69
12/16/2025	$ 379,333,672.58	$ 6,677,424.16	$ 3,286.69
12/16/2025	$ 376,125,477.51	$ 6,634,064.43	$ 3,259.68
12/16/2025	$ 379,214,332.03	$ 6,769,071.45	$ 3,288.34
12/16/2025	$ 379,214,332.03	$ 6,769,071.45	$ 3,288.34
12/15/2025	$ 379,269,684.63	$ 8,643,064.15	$ 3,290.30
12/14/2025	$ 393,368,299.48	$ 2,987,922.82	$ 3,416.41
12/13/2025	$ 399,009,823.30	$ 2,352,372.77	$ 3,467.70
12/13/2025	$ 398,549,259.81	$ 3,541,484.67	$ 3,463.93
12/13/2025	$ 398,067,757.51	$ 3,056,573.96	$ 3,459.77
12/13/2025	$ 397,738,532.60	$ 3,010,844.64	$ 3,456.94
12/13/2025	$ 398,155,716.31	$ 3,045,502.73	$ 3,460.76
12/13/2025	$ 398,555,746.39	$ 3,190,295.50	$ 3,464.97
12/12/2025	$ 395,836,695.73	$ 1,953,841.71	$ 3,443.98
12/12/2025	$ 394,070,081.08	$ 2,339,628.91	$ 3,428.62
12/12/2025	$ 394,070,081.08	$ 2,339,628.91	$ 3,428.62
12/12/2025	$ 394,038,427.00	$ 2,879,042.02	$ 3,428.55
12/12/2025	$ 405,615,556.08	$ 5,140,890.20	$ 3,529.30
12/12/2025	$ 415,005,681.27	$ 7,198,789.60	$ 3,611.19
12/11/2025	$ 413,279,857.36	$ 9,069,522.61	$ 3,596.47
12/11/2025	$ 413,279,857.36	$ 9,069,522.61	$ 3,596.47
12/11/2025	$ 413,279,857.36	$ 9,069,522.61	$ 3,596.47
12/11/2025	$ 409,241,159.83	$ 8,830,066.73	$ 3,562.48
12/11/2025	$ 406,968,715.63	$ 9,060,911.40	$ 3,541.60
12/11/2025	$ 406,319,913.40	$ 6,786,737.33	$ 3,536.34
12/11/2025	$ 409,203,479.76	$ 5,117,789.27	$ 3,561.47
12/10/2025	$ 426,292,255.79	$ 4,118,027.75	$ 3,712.83
12/10/2025	$ 429,335,281.96	$ 4,951,858.04	$ 3,739.40
12/10/2025	$ 432,112,297.42	$ 4,673,275.39	$ 3,764.51
12/10/2025	$ 428,610,436.94	$ 7,114,400.17	$ 3,734.43
12/10/2025	$ 424,747,314.14	$ 7,969,897.88	$ 3,700.97
12/10/2025	$ 424,016,530.10	$ 7,698,337.75	$ 3,694.68
12/09/2025	$ 423,214,999.97	$ 6,313,892.47	$ 3,688.54
12/08/2025	$ 399,941,042.73	$ 2,192,204.57	$ 3,471.67
12/07/2025	$ 391,365,701.18	$ 1,835,035.25	$ 3,400.87
12/06/2025	$ 389,019,020.65	$ 1,675,015.35	$ 3,381.11
12/06/2025	$ 389,248,008.52	$ 1,777,679.82	$ 3,383.26
12/06/2025	$ 388,456,873.41	$ 1,700,838.01	$ 3,376.72
12/06/2025	$ 389,688,974.69	$ 1,932,715.02	$ 3,387.67
12/06/2025	$ 390,593,464.42	$ 1,867,407.32	$ 3,395.82
12/06/2025	$ 389,748,535.28	$ 2,181,591.41	$ 3,388.89
12/05/2025	$ 386,195,415.82	$ 2,033,730.78	$ 3,358.27
12/05/2025	$ 386,992,257.91	$ 2,250,612.98	$ 3,365.35
12/05/2025	$ 386,635,235.35	$ 2,622,510.23	$ 3,362.63
12/05/2025	$ 384,997,478.38	$ 3,535,461.73	$ 3,348.20
12/05/2025	$ 388,024,589.73	$ 3,700,911.72	$ 3,375.15
12/05/2025	$ 396,467,947.51	$ 4,552,138.52	$ 3,448.89
12/04/2025	$ 401,633,940.71	$ 6,158,982.04	$ 3,495.61
12/04/2025	$ 400,932,873.51	$ 9,948,387.56	$ 3,489.97
12/04/2025	$ 400,266,743.56	$ 10,045,557.46	$ 3,483.04
12/04/2025	$ 402,334,987.85	$ 11,137,367.21	$ 3,502.80
12/04/2025	$ 405,954,950.86	$ 11,705,991.58	$ 3,534.61
12/04/2025	$ 405,886,134.27	$ 11,756,585.57	$ 3,526.26
12/03/2025	$ 409,666,059.10	$ 12,313,147.91	$ 3,550.15
12/03/2025	$ 406,533,672.09	$ 8,944,350.12	$ 3,523.80
12/03/2025	$ 401,406,887.45	$ 8,615,742.65	$ 3,481.42
12/03/2025	$ 399,920,516.50	$ 6,980,858.50	$ 3,462.07
12/03/2025	$ 396,544,427.17	$ 6,758,773.93	$ 3,434.20
12/03/2025	$ 397,082,425.40	$ 5,924,933.13	$ 3,427.42
12/02/2025	$ 385,469,591.64	$ 6,113,983.76	$ 3,327.88
12/02/2025	$ 386,906,914.48	$ 6,048,349.24	$ 3,339.35
12/02/2025	$ 384,274,277.60	$ 8,222,741.26	$ 3,317.11
12/02/2025	$ 387,130,105.33	$ 9,850,471.22	$ 3,344.04
12/02/2025	$ 385,149,977.39	$ 10,356,053.39	$ 3,327.71
12/02/2025	$ 368,963,212.84	$ 10,520,969.02	$ 3,188.11
12/01/2025	$ 359,615,864.93	$ 11,638,930.01	$ 3,096.89
11/30/2025	$ 371,111,992.66	$ 12,108,634.28	$ 3,175.93
11/29/2025	$ 387,091,200.58	$ 8,514,155.17	$ 3,313.28
11/28/2025	$ 392,383,959.34	$ 5,302,453.45	$ 3,359.93
11/27/2025	$ 388,949,932.71	$ 6,724,712.03	$ 3,335.79
11/27/2025	$ 389,728,388.79	$ 6,661,274.15	$ 3,342.73
11/27/2025	$ 391,517,907.64	$ 7,195,181.70	$ 3,358.18
11/27/2025	$ 390,685,403.19	$ 7,339,290.08	$ 3,352.08
11/27/2025	$ 389,147,525.52	$ 6,284,812.53	$ 3,339.58
11/27/2025	$ 386,271,854.01	$ 6,016,509.52	$ 3,314.98
11/26/2025	$ 390,031,240.18	$ 5,064,203.33	$ 3,347.93
11/26/2025	$ 390,075,753.03	$ 5,216,876.89	$ 3,348.25
11/26/2025	$ 389,596,598.01	$ 6,589,910.54	$ 3,344.34
11/26/2025	$ 390,157,302.91	$ 7,217,447.64	$ 3,349.46
11/26/2025	$ 378,803,057.72	$ 7,234,339.69	$ 3,253.72
11/26/2025	$ 376,826,209.30	$ 9,651,112.46	$ 3,238.14
11/25/2025	$ 380,356,617.89	$ 12,347,733.88	$ 3,269.76
11/25/2025	$ 378,831,222.04	$ 12,369,569.80	$ 3,256.84
11/25/2025	$ 378,479,574.94	$ 10,886,174.83	$ 3,241.58
11/25/2025	$ 379,092,059.93	$ 10,824,376.07	$ 3,247.33
11/24/2025	$ 381,076,383.40	$ 4,576,081.09	$ 3,256.57
11/23/2025	$ 360,393,740.70	$ 4,409,016.34	$ 3,084.63
11/23/2025	$ 366,156,858.34	$ 3,873,884.75	$ 3,129.38
11/22/2025	$ 359,287,059.86	$ 3,617,747.00	$ 3,062.16
11/22/2025	$ 359,117,894.96	$ 3,819,539.69	$ 3,057.06
11/22/2025	$ 355,669,044.21	$ 4,050,667.78	$ 3,028.11
11/22/2025	$ 357,117,952.35	$ 4,546,810.89	$ 3,035.81
11/22/2025	$ 357,508,143.57	$ 3,067,174.09	$ 3,038.08
11/22/2025	$ 355,906,941.17	$ 3,963,051.41	$ 3,024.76
11/21/2025	$ 358,913,964.75	$ 12,765,823.32	$ 3,049.86
11/21/2025	$ 355,301,256.36	$ 14,839,998.32	$ 3,019.94
11/21/2025	$ 355,293,346.49	$ 15,046,740.27	$ 3,018.68
11/21/2025	$ 359,537,678.63	$ 16,623,688.35	$ 3,056.35
11/21/2025	$ 354,994,784.53	$ 17,794,653.10	$ 3,017.83
11/21/2025	$ 358,009,946.02	$ 19,778,159.51	$ 3,045.95
11/20/2025	$ 372,920,709.05	$ 12,894,946.14	$ 3,152.02
11/20/2025	$ 371,312,305.34	$ 9,954,123.80	$ 3,128.51
11/20/2025	$ 371,312,305.34	$ 9,954,123.80	$ 3,128.51
11/20/2025	$ 369,183,894.15	$ 10,587,383.45	$ 3,107.59
11/20/2025	$ 375,474,312.13	$ 9,851,525.94	$ 3,161.29
11/20/2025	$ 393,666,004.99	$ 8,552,659.31	$ 3,315.58
11/19/2025	$ 395,370,596.17	$ 7,466,636.32	$ 3,332.49
11/19/2025	$ 389,895,701.27	$ 7,121,778.07	$ 3,286.51
11/19/2025	$ 383,948,880.10	$ 7,146,487.03	$ 3,236.29
11/19/2025	$ 377,929,175.06	$ 4,576,915.17	$ 3,195.95
11/19/2025	$ 386,909,671.03	$ 3,542,670.54	$ 3,273.13
11/19/2025	$ 398,385,550.44	$ 3,668,385.09	$ 3,370.36
11/18/2025	$ 405,677,447.59	$ 5,335,735.38	$ 3,428.58
11/18/2025	$ 408,577,794.70	$ 5,503,193.70	$ 3,452.91
11/18/2025	$ 409,224,765.67	$ 6,969,972.64	$ 3,458.80
11/17/2025	$ 394,221,807.36	$ 7,297,213.22	$ 3,338.72
11/16/2025	$ 406,705,090.44	$ 5,190,399.75	$ 3,441.43
11/15/2025	$ 412,889,841.03	$ 12,128,806.59	$ 3,487.01
11/14/2025	$ 415,296,207.27	$ 9,543,700.94	$ 3,454.03
11/14/2025	$ 420,216,629.76	$ 9,594,712.52	$ 3,483.39
11/14/2025	$ 423,478,042.06	$ 8,838,281.50	$ 3,497.85
11/13/2025	$ 428,889,723.53	$ 13,786,698.67	$ 3,536.32
11/12/2025	$ 459,959,480.15	$ 2,212,635.36	$ 3,758.74
11/11/2025	$ 458,059,580.16	$ 9,716,143.46	$ 3,767.14
11/10/2025	$ 479,019,482.74	$ 4,611,671.64	$ 3,931.83
11/09/2025	$ 484,537,727.15	$ 3,738,289.37	$ 3,982.89
11/08/2025	$ 453,527,374.43	$ 3,328,709.92	$ 3,727.78
11/07/2025	$ 458,524,553.14	$ 17,358,144.37	$ 3,773.90
11/06/2025	$ 450,157,262.34	$ 23,744,512.73	$ 3,651.26
11/05/2025	$ 465,926,754.00	$ 9,222,965.10	$ 3,749.89
11/04/2025	$ 443,492,322.88	$ 26,855,399.57	$ 3,577.17
11/03/2025	$ 495,809,028.73	$ 6,959,239.06	$ 3,967.29
11/02/2025	$ 531,706,646.81	$ 2,391,735.77	$ 4,253.61
11/01/2025	$ 531,654,309.04	$ 2,061,351.84	$ 4,254.81
10/31/2025	$ 527,988,983.28	$ 2,652,065.84	$ 4,229.49
10/30/2025	$ 525,231,877.66	$ 5,902,044.23	$ 4,210.31
10/29/2025	$ 534,882,817.82	$ 4,949,059.35	$ 4,309.91
10/28/2025	$ 542,839,819.16	$ 2,663,407.96	$ 4,378.63
10/27/2025	$ 560,274,704.99	$ 2,624,624.78	$ 4,534.56
10/26/2025	$ 566,690,933.47	$ 2,750,463.42	$ 4,593.76
10/25/2025	$ 535,651,833.52	$ 1,774,166.35	$ 4,345.76
10/24/2025	$ 531,234,012.45	$ 2,726,128.88	$ 4,312.37
10/23/2025	$ 523,055,086.44	$ 4,146,958.35	$ 4,248.04
10/22/2025	$ 515,162,185.42	$ 5,019,431.81	$ 4,191.81
10/21/2025	$ 540,918,499.14	$ 13,363,377.90	$ 4,245.39

Discover more assets

Frequently Asked Questions

What is the price of Coinbase Wrapped Staked ETH today?

Coinbase Wrapped Staked ETH is currently trading at $2,832.67, with a market capitalization of $488.79 million and a 24-hour trading volume of $5.67 million.

How much would $100 invested in Coinbase Wrapped Staked ETH be worth today?

If you invested $100 in Coinbase Wrapped Staked ETH at the current price of $2,832.67, you would acquire approximately 0.007018 Coinbase Wrapped Staked ETH.

If Coinbase Wrapped Staked ETH historical performance were to repeat, the value of your investment could change over time. However, cryptocurrency prices are highly volatile and subject to significant fluctuations.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy Coinbase Wrapped Staked ETH?

You can buy Coinbase Wrapped Staked ETH through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for Coinbase Wrapped Staked ETH (CBETH) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

CBETH

Coinbase Wrapped Staked ETH

COINBASE WRAPPED STAKED ETH INVESTMENT RETURNS

ABOUT Coinbase Wrapped Staked ETH

Coinbase Wrapped Staked ETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Frequently Asked Questions