OIL

CRUDE OIL BRENT (Zedcex)

CRUDE OIL BRENT (Zed... TODAY

$76.99

Market Cap

RETURN (24H)

2.22%

RETURN (12M)

16.88%

Price of CRUDE OIL BRENT (Zedcex)

CRUDE OIL BRENT (Zedcex)

With

, you could buy: CRUDE OIL BRENT (Zedcex)

CRUDE OIL BRENT (Zedcex)

If you had invested

exposure

years ago

ago, you would now have

ago, you would now have:

CRUDE OIL BRENT (ZEDCEX) INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

-19.68%

365

18.19%

730

-0.09%

1825

CONVERT CRUDE OIL BRENT (Zedcex)

Cryptocurrencies

Conversion

Currencies

ABOUT CRUDE OIL BRENT (Zedcex)

CRUDE OIL BRENT (Zedcex)

Average Investor10 user rating

4.0 (10 people)

The current price of CRUDE OIL BRENT (Zedcex) is $76.99.

Over the past 24 hours, CRUDE OIL BRENT (Zedcex) has recorded a trading volume of $2.93 million, with a market capitalization of $-.

In the last 12 months, CRUDE OIL BRENT (Zedcex) has traded between a low of 55.19% and a high of 113.87%.

Based on historical performance, an investment of $100 in CRUDE OIL BRENT (Zedcex) one year ago would be worth approximately $118.19 today.

How and where to buy CRUDE OIL BRENT (Zedcex)?

The most common way to acquire CRUDE OIL BRENT (Zedcex) is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for CRUDE OIL BRENT (Zedcex) (OIL), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

CRUDE OIL BRENT (Zedcex)

Code

OIL

Type

Token

Current Price

$76.99

Total Capitalized

Volume Traded in the Last 24 Hours

$2.93 million

Return in the last 24 hours

2.22%

Lowest price in the last 30 days

$71.88

Highest price in the last 30 days

$93.11

Lowest price in 1 year

$55.19

Highest price in 1 year

$113.87

Lowest price in 5 years

Highest price in 5 years

COMPARISON OF OIL WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

ago, you would now have *

ago, you would now have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase CRUDE OIL BRENT (Zedcex)

OIL

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 OIL	R$ 394.18	$76.99	BTC 0.001189
10 OIL	R$ 3,941.84	$769.89	BTC 0.011885
20 OIL	R$ 7,883.68	$1,539.78	BTC 0.023770
30 OIL	R$ 11,825.52	$2,309.67	BTC 0.035655
40 OIL	R$ 15,767.36	$3,079.56	BTC 0.047540
50 OIL	R$ 19,709.20	$3,849.45	BTC 0.059426
100 OIL	R$ 39,418.40	$7,698.91	BTC 0.118851
200 OIL	R$ 78,836.80	$15,397.81	BTC 0.237702
300 OIL	R$ 118,255.20	$23,096.72	BTC 0.356553
400 OIL	R$ 157,673.60	$30,795.62	BTC 0.475404
500 OIL	R$ 197,092.00	$38,494.53	BTC 0.594255
1000 OIL	R$ 394,183.99	$76,989.06	BTC 1.188510
10000 OIL	R$ 3,941,839.92	$769,890.61	BTC 11.885102

Historical Data CRUDE OIL BRENT (Zedcex)

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
08/06/2026	$ -	$ 2,934,025.04	$ 76.99
08/05/2026	$ -	$ 3,235,535.79	$ 75.32
08/04/2026	$ -	$ 3,023,559.34	$ 75.59
08/03/2026	$ -	$ 2,964,826.17	$ 80.45
08/02/2026	$ -	$ 1,438.85	$ 86.93
08/01/2026	$ -	$ 3,607.03	$ 86.93
07/31/2026	$ -	$ 3,279,204.19	$ 86.66
07/30/2026	$ -	$ 3,183,793.29	$ 84.39
07/29/2026	$ -	$ 3,207,383.88	$ 85.01
07/28/2026	$ -	$ 2,793,228.02	$ 79.57
07/27/2026	$ -	$ 3,162,302.40	$ 82.21
07/26/2026	$ -	$ 1,862.05	$ 91.24
07/25/2026	$ -	$ 3,558.54	$ 91.24
07/24/2026	$ -	$ 3,377,433.17	$ 91.27
07/23/2026	$ -	$ 3,003,055.84	$ 93.11
07/22/2026	$ -	$ 3,277,059.34	$ 87.13
07/21/2026	$ -	$ 3,262,116.74	$ 85.23
07/20/2026	$ -	$ 3,430,733.50	$ 83.11
07/19/2026	$ -	$ 3,446.09	$ 82.56
07/18/2026	$ -	$ 3,445.91	$ 82.56
07/17/2026	$ -	$ 3,334,997.14	$ 82.56
07/16/2026	$ -	$ 3,168,869.56	$ 79.78
07/15/2026	$ -	$ 3,068,470.38	$ 79.95
07/14/2026	$ -	$ 2,994,982.35	$ 80.05
07/13/2026	$ -	$ 3,093,683.08	$ 78.23
07/12/2026	$ -	$ 80.54	$ 71.91
07/11/2026	$ -	$ 3,722.26	$ 71.91
07/10/2026	$ -	$ 3,206,989.30	$ 71.88
07/09/2026	$ -	$ 3,514,166.70	$ 72.14
07/08/2026	$ -	$ 3,202,170.93	$ 75.13
07/07/2026	$ -	$ 3,086,552.12	$ 72.63
07/06/2026	$ -	$ 3,217,414.25	$ 69.16
07/05/2026	$ -	$ 1,506.20	$ 69.06
07/04/2026	$ -	$ 1,506.33	$ 69.06
07/03/2026	$ -	$ 2,966.13	$ 69.06
07/02/2026	$ -	$ 2,860,351.19	$ 69.01
07/01/2026	$ -	$ 2,957,762.93	$ 68.68
06/30/2026	$ -	$ 3,200,809.89	$ 70.77
06/29/2026	$ -	$ 3,253,607.04	$ 71.13
06/28/2026	$ -	$ 2,000.25	$ 71.12
06/27/2026	$ -	$ 2,000.09	$ 71.11
06/26/2026	$ -	$ 3,066,444.82	$ 71.17
06/25/2026	$ -	$ 3,295,858.25	$ 72.27
06/24/2026	$ -	$ 3,231,910.03	$ 70.76
06/23/2026	$ -	$ 3,004,756.41	$ 74.09
06/22/2026	$ -	$ 3,008,975.60	$ 75.05
06/21/2026	$ -	$ 2,613,534.57	$ 76.74
06/20/2026	$ -	$ 2,613,143.01	$ 76.73
06/19/2026	$ -	$ 2,614,040.84	$ 76.76
06/18/2026	$ -	$ 2,999,927.67	$ 76.76
06/17/2026	$ -	$ 3,181,430.87	$ 76.30
06/16/2026	$ -	$ 3,231,971.97	$ 77.18
06/15/2026	$ -	$ 3,153,857.03	$ 81.83
06/14/2026	$ -	$ 3,352.93	$ 85.22
06/13/2026	$ -	$ 5,819.25	$ 85.23
06/12/2026	$ -	$ 2,960,887.37	$ 85.25
06/11/2026	$ -	$ 3,173,117.73	$ 87.51
06/10/2026	$ -	$ 3,088,535.76	$ 93.06
06/09/2026	$ -	$ 3,030,666.52	$ 90.11
06/08/2026	$ -	$ 3,065,536.21	$ 92.86
06/07/2026	$ -	$ 2,465.12	$ 92.02
06/06/2026	$ -	$ 4,836.71	$ 92.02
06/05/2026	$ -	$ 3,028,582.49	$ 92.00
06/04/2026	$ -	$ 3,145,141.71	$ 94.87
06/03/2026	$ -	$ 3,285,082.46	$ 98.42
06/02/2026	$ -	$ 3,187,029.08	$ 95.56
06/01/2026	$ -	$ 3,223,939.32	$ 94.64
05/31/2026	$ -	$ 2,387.61	$ 90.29
05/30/2026	$ -	$ 4,997.26	$ 90.29
05/29/2026	$ -	$ 3,058,787.14	$ 90.32
05/28/2026	$ -	$ 3,158,287.31	$ 91.24
05/27/2026	$ -	$ 3,086,969.99	$ 92.05
05/26/2026	$ -	$ 3,040,933.45	$ 96.49
05/25/2026	$ -	$ 1,295.68	$ 100.59
05/24/2026	$ -	$ 1,295.35	$ 100.56
05/23/2026	$ -	$ 2,377.64	$ 100.56
05/22/2026	$ -	$ 2,826,911.83	$ 100.58
05/21/2026	$ -	$ 3,296,965.50	$ 101.79
05/20/2026	$ -	$ 3,173,234.32	$ 102.89
05/19/2026	$ -	$ 2,978,290.81	$ 108.32
05/18/2026	$ -	$ 3,009,580.18	$ 106.65
05/17/2026	$ -	$ 2,662.67	$ 105.82
05/16/2026	$ -	$ 7,053.21	$ 105.81
05/15/2026	$ -	$ 2,989,872.85	$ 105.82
05/14/2026	$ -	$ 3,256,570.26	$ 102.58
05/13/2026	$ -	$ 3,067,060.37	$ 101.50
05/12/2026	$ -	$ 3,038,765.35	$ 102.85
05/11/2026	$ -	$ 3,150,996.42	$ 99.31
05/10/2026	$ -	$ 1,055.48	$ 95.85
05/09/2026	$ -	$ 2,261.07	$ 95.85
05/08/2026	$ -	$ 2,623,910.58	$ 95.86
05/07/2026	$ -	$ 3,233,952.25	$ 99.10
05/06/2026	$ -	$ 2,871,463.96	$ 97.68
05/05/2026	$ -	$ 3,097,401.58	$ 104.27
05/04/2026	$ -	$ 3,175,115.53	$ 106.91
05/03/2026	$ -	$ 3,146.80	$ 104.55
05/02/2026	$ -	$ 6,721.47	$ 104.56
05/01/2026	$ -	$ 3,587,196.79	$ 104.55
04/30/2026	$ -	$ 2,830,093.80	$ 107.77
04/29/2026	$ -	$ 2,782,584.68	$ 110.84
04/28/2026	$ -	$ 2,993,521.04	$ 102.05
04/27/2026	$ -	$ 3,243,470.64	$ 99.17
04/26/2026	$ -	$ 4,404.66	$ 97.66
04/25/2026	$ -	$ 6,929.35	$ 97.65
04/24/2026	$ -	$ 3,171,537.29	$ 97.68
04/23/2026	$ -	$ 3,181,638.92	$ 99.92
04/22/2026	$ -	$ 3,237,327.73	$ 95.73
04/21/2026	$ -	$ 2,855,705.76	$ 93.40
04/20/2026	$ -	$ 3,084,767.00	$ 88.74
04/19/2026	$ -	$ 36.39	$ 86.66
04/18/2026	$ -	$ 6,888.67	$ 86.67
04/17/2026	$ -	$ 3,128,722.90	$ 86.63
04/16/2026	$ -	$ 3,391,895.07	$ 93.16
04/15/2026	$ -	$ 3,319,182.63	$ 91.71
04/14/2026	$ -	$ 3,145,267.24	$ 92.29
04/13/2026	$ -	$ 3,154,063.80	$ 98.32
04/12/2026	$ -	$ 394,387.11	$ 104.64
04/11/2026	$ -	$ 1,852.93	$ 96.08
04/09/2026	$ -	$ 2,993,610.63	$ 98.01
04/08/2026	$ -	$ 3,209,899.94	$ 97.08
04/07/2026	$ -	$ 3,457,534.92	$ 96.87
04/06/2026	$ -	$ 2,624,422.02	$ 113.87
04/05/2026	$ -	$ 329,140.32	$ 112.92
04/04/2026	$ -	$ 2,064.45	$ 112.82
04/03/2026	$ -	$ 2,064.34	$ 112.82
04/02/2026	$ -	$ 2,676,282.34	$ 112.81
04/01/2026	$ -	$ 3,162,802.16	$ 98.97
03/31/2026	$ -	$ 3,390,142.66	$ 103.03
03/30/2026	$ -	$ 3,183,442.31	$ 105.18
03/29/2026	$ -	$ 314,470.81	$ 103.86
03/28/2026	$ -	$ 3,425.61	$ 101.99
03/27/2026	$ -	$ 2,921,359.18	$ 101.98
03/26/2026	$ -	$ 3,279,547.18	$ 95.00
03/25/2026	$ -	$ 3,261,219.47	$ 92.33
03/24/2026	$ -	$ 3,135,104.02	$ 88.59
03/23/2026	$ -	$ 2,600,618.63	$ 88.48
03/22/2026	$ -	$ 335,282.98	$ 99.28
03/21/2026	$ -	$ 402.08	$ 99.28
03/20/2026	$ -	$ 2,431,930.04	$ 99.29
03/19/2026	$ -	$ 3,247,874.07	$ 95.37
03/18/2026	$ -	$ 2,985,538.45	$ 99.67
03/17/2026	$ -	$ 3,279,794.69	$ 95.43
03/16/2026	$ -	$ 3,162,697.28	$ 96.61
03/15/2026	$ -	$ 363,503.57	$ 97.35
03/14/2026	$ -	$ 945.72	$ 98.73
03/13/2026	$ -	$ 3,008,271.97	$ 98.73
03/12/2026	$ -	$ 3,431,144.29	$ 95.71
03/11/2026	$ -	$ 2,849,904.47	$ 91.88
03/10/2026	$ -	$ 3,318,604.55	$ 82.97
03/09/2026	$ -	$ 3,180,114.66	$ 86.51
03/08/2026	$ -	$ 534,935.80	$ 99.99
03/07/2026	$ -	$ 114.37	$ 90.77
03/06/2026	$ -	$ 3,170,668.57	$ 90.77
03/05/2026	$ -	$ 3,138,707.12	$ 78.78
03/04/2026	$ -	$ 2,810,239.50	$ 75.78
03/03/2026	$ -	$ 2,985,935.62	$ 75.15
03/02/2026	$ -	$ 2,813,371.18	$ 71.54
03/01/2026	$ -	$ 486,695.05	$ 67.43
02/28/2026	$ -	$ 1,487.71	$ 67.39
02/27/2026	$ -	$ 2,791,135.06	$ 67.39
02/26/2026	$ -	$ 2,928,059.56	$ 65.39
02/25/2026	$ -	$ 3,122,628.66	$ 65.80
02/24/2026	$ -	$ 3,344,149.27	$ 66.25
02/23/2026	$ -	$ 2,925,317.50	$ 66.28
02/22/2026	$ -	$ 475,279.71	$ 65.86
02/21/2026	$ -	$ 2,856.20	$ 66.40
02/20/2026	$ -	$ 2,638,364.97	$ 66.39
02/19/2026	$ -	$ 3,431,247.49	$ 66.62
02/18/2026	$ -	$ 3,522,804.07	$ 65.22
02/17/2026	$ -	$ 3,242,881.29	$ 62.22
02/16/2026	$ -	$ 510,219.12	$ 63.72
02/15/2026	$ -	$ 1,942.50	$ 62.67
02/14/2026	$ -	$ 1,942.89	$ 62.68
02/13/2026	$ -	$ 2,685,251.42	$ 62.67
02/12/2026	$ -	$ 468,989.70	$ 62.84
02/11/2026	$ -	$ 2,487,552.55	$ 65.03
02/10/2026	$ -	$ 3,103,073.90	$ 64.27
02/09/2026	$ -	$ 3,653,095.32	$ 64.31
02/08/2026	$ -	$ 383,588.64	$ 63.19
02/07/2026	$ -	$ 3,500.24	$ 63.41
02/06/2026	$ -	$ 2,557,970.99	$ 63.42
02/05/2026	$ -	$ 2,993,949.02	$ 62.85
02/04/2026	$ -	$ 3,400,927.37	$ 64.42
02/03/2026	$ -	$ 3,644,870.25	$ 63.81
02/02/2026	$ -	$ 2,939,989.37	$ 62.01
02/01/2026	$ -	$ 493,967.69	$ 63.77
01/31/2026	$ -	$ 1,686.24	$ 65.84
01/30/2026	$ -	$ 2,763,100.12	$ 65.79
01/29/2026	$ -	$ 2,935,287.74	$ 65.38
01/28/2026	$ -	$ 3,308,271.22	$ 63.67
01/27/2026	$ -	$ 2,875,102.88	$ 62.52
01/26/2026	$ -	$ 2,764,199.57	$ 60.84
01/25/2026	$ -	$ 321,256.06	$ 61.19
01/24/2026	$ -	$ 2,318.09	$ 61.11
01/23/2026	$ -	$ 2,865,328.88	$ 61.12
01/22/2026	$ -	$ 3,357,364.08	$ 59.67
01/22/2026	$ -	$ 3,310,346.39	$ 59.37
01/22/2026	$ -	$ 3,180,660.13	$ 59.37
01/22/2026	$ -	$ 3,090,584.82	$ 59.48
01/22/2026	$ -	$ 2,985,301.21	$ 59.82
01/21/2026	$ -	$ 2,776,625.98	$ 60.56
01/21/2026	$ -	$ 2,696,182.23	$ 60.81
01/21/2026	$ -	$ 2,799,557.15	$ 60.77
01/21/2026	$ -	$ 3,068,866.24	$ 60.76
01/21/2026	$ -	$ 3,159,762.45	$ 60.56
01/20/2026	$ -	$ 3,358,833.27	$ 59.70
01/19/2026	$ -	$ 495,671.19	$ 59.64
01/18/2026	$ -	$ 1,905.39	$ 59.38
01/17/2026	$ -	$ 1,905.37	$ 59.38
01/17/2026	$ -	$ 1,905.35	$ 59.38
01/17/2026	$ -	$ 4,609.33	$ 59.39
01/17/2026	$ -	$ 311,882.13	$ 59.39
01/17/2026	$ -	$ 622,881.28	$ 59.39
01/17/2026	$ -	$ 902,602.46	$ 59.39
01/16/2026	$ -	$ 2,739,209.03	$ 59.38
01/16/2026	$ -	$ 3,037,395.76	$ 59.38
01/16/2026	$ -	$ 3,163,885.73	$ 59.38
01/16/2026	$ -	$ 3,136,150.25	$ 59.75
01/16/2026	$ -	$ 3,089,410.09	$ 59.86
01/16/2026	$ -	$ 3,077,834.82	$ 59.61
01/15/2026	$ -	$ 3,387,564.48	$ 59.26
01/15/2026	$ -	$ 3,210,556.87	$ 59.31
01/15/2026	$ -	$ 3,251,593.54	$ 58.93
01/15/2026	$ -	$ 3,229,020.23	$ 59.15
01/15/2026	$ -	$ 3,157,476.25	$ 59.22
01/15/2026	$ -	$ 3,157,476.25	$ 59.22
01/14/2026	$ -	$ 2,983,218.93	$ 61.07
01/14/2026	$ -	$ 3,060,457.69	$ 61.20
01/14/2026	$ -	$ 3,020,443.55	$ 60.19
01/14/2026	$ -	$ 3,081,534.59	$ 61.84
01/14/2026	$ -	$ 3,084,669.38	$ 61.75
01/14/2026	$ -	$ 3,126,565.02	$ 61.71
01/13/2026	$ -	$ 3,260,415.04	$ 61.07
01/13/2026	$ -	$ 3,362,743.49	$ 61.18
01/12/2026	$ -	$ 3,653,771.52	$ 59.76
01/12/2026	$ -	$ 3,643,497.01	$ 59.51
01/11/2026	$ -	$ 45,925.68	$ 58.76
01/10/2026	$ -	$ 509.76	$ 58.78
01/10/2026	$ -	$ 509.78	$ 58.78
01/10/2026	$ -	$ 955.00	$ 58.78
01/10/2026	$ -	$ 299,623.33	$ 58.78
01/10/2026	$ -	$ 642,043.43	$ 58.78
01/10/2026	$ -	$ 874,066.85	$ 58.78
01/09/2026	$ -	$ 2,635,227.62	$ 58.78
01/09/2026	$ -	$ 2,880,584.02	$ 58.78
01/09/2026	$ -	$ 3,019,245.79	$ 58.83
01/09/2026	$ -	$ 3,103,531.22	$ 59.39
01/09/2026	$ -	$ 3,007,299.29	$ 59.77
01/09/2026	$ -	$ 3,057,678.16	$ 59.26
01/08/2026	$ -	$ 3,357,176.29	$ 58.21
01/08/2026	$ -	$ 3,462,682.46	$ 58.40
01/08/2026	$ -	$ 3,498,186.09	$ 58.60
01/08/2026	$ -	$ 3,459,319.90	$ 57.70
01/08/2026	$ -	$ 3,439,798.73	$ 56.96
01/08/2026	$ -	$ 3,439,798.73	$ 56.96
01/07/2026	$ -	$ 3,134,254.89	$ 56.27
01/07/2026	$ -	$ 3,051,362.48	$ 56.42
01/07/2026	$ -	$ 2,961,013.73	$ 56.31
01/07/2026	$ -	$ 2,893,547.48	$ 55.97
01/07/2026	$ -	$ 2,967,904.51	$ 56.21
01/07/2026	$ -	$ 3,035,771.91	$ 57.09
01/06/2026	$ -	$ 2,848,744.12	$ 56.27
01/06/2026	$ -	$ 2,891,270.22	$ 57.01
01/06/2026	$ -	$ 2,850,656.68	$ 56.98
01/06/2026	$ -	$ 2,821,532.97	$ 57.54
01/06/2026	$ -	$ 2,826,682.45	$ 58.06
01/05/2026	$ -	$ 3,447,538.46	$ 58.29
01/04/2026	$ -	$ 394,109.09	$ 57.45
01/03/2026	$ -	$ 2,009.50	$ 57.34
01/03/2026	$ -	$ 2,009.65	$ 57.34
01/03/2026	$ -	$ 3,763.74	$ 57.34
01/03/2026	$ -	$ 228,463.59	$ 57.34
01/03/2026	$ -	$ 490,287.88	$ 57.33
01/03/2026	$ -	$ 836,383.97	$ 57.34
01/02/2026	$ -	$ 2,946,535.52	$ 57.34
01/01/2026	$ -	$ 382,110.47	$ 57.44
01/01/2026	$ -	$ 124,776.46	$ 57.38
01/01/2026	$ -	$ 5,897.67	$ 57.47
01/01/2026	$ -	$ 280,023.35	$ 57.47
01/01/2026	$ -	$ 561,348.22	$ 57.47
01/01/2026	$ -	$ 808,997.56	$ 57.47
12/31/2025	$ -	$ 2,592,961.27	$ 57.45
12/31/2025	$ -	$ 2,691,922.38	$ 57.47
12/31/2025	$ -	$ 2,764,394.54	$ 57.49
12/31/2025	$ -	$ 2,629,320.98	$ 57.56
12/31/2025	$ -	$ 2,671,254.48	$ 57.84
12/31/2025	$ -	$ 2,721,495.97	$ 58.33
12/30/2025	$ -	$ 3,016,189.62	$ 58.00
12/30/2025	$ -	$ 3,223,916.27	$ 57.96
12/30/2025	$ -	$ 3,255,264.61	$ 57.97
12/30/2025	$ -	$ 3,341,231.76	$ 58.08
12/30/2025	$ -	$ 3,300,091.53	$ 58.13
12/29/2025	$ -	$ 3,318,536.17	$ 57.73
12/28/2025	$ -	$ 244,078.18	$ 57.24
12/27/2025	$ -	$ 3,279.30	$ 57.00
12/27/2025	$ -	$ 3,279.23	$ 57.00
12/27/2025	$ -	$ 6,240.08	$ 57.01
12/27/2025	$ -	$ 325,130.65	$ 57.00
12/27/2025	$ -	$ 647,105.19	$ 57.01
12/26/2025	$ -	$ 3,008,509.34	$ 57.00
12/25/2025	$ -	$ 482,569.38	$ 58.49
12/25/2025	$ -	$ 148,432.70	$ 58.51
12/25/2025	$ -	$ 6,062.41	$ 58.51
12/25/2025	$ -	$ 420,753.69	$ 58.51
12/25/2025	$ -	$ 633,511.80	$ 58.51
12/25/2025	$ -	$ 815,842.83	$ 58.52
12/24/2025	$ -	$ 2,811,332.06	$ 58.51
12/24/2025	$ -	$ 3,049,501.87	$ 58.52
12/24/2025	$ -	$ 3,104,359.74	$ 58.48
12/24/2025	$ -	$ 3,009,416.43	$ 58.47
12/24/2025	$ -	$ 2,997,159.26	$ 58.49
12/24/2025	$ -	$ 3,076,731.79	$ 58.69
12/23/2025	$ -	$ 3,142,437.33	$ 58.61
12/23/2025	$ -	$ 3,148,693.70	$ 58.56
12/23/2025	$ -	$ 3,168,363.78	$ 58.59
12/23/2025	$ -	$ 3,160,071.28	$ 57.91
12/23/2025	$ -	$ 3,160,071.28	$ 57.91
12/23/2025	$ -	$ 3,160,071.28	$ 57.91
12/22/2025	$ -	$ 3,165,249.72	$ 58.01
12/21/2025	$ -	$ 484,455.04	$ 57.05
12/20/2025	$ -	$ 3,717.93	$ 56.70
12/20/2025	$ -	$ 3,717.76	$ 56.70
12/20/2025	$ -	$ 3,717.72	$ 56.70
12/20/2025	$ -	$ 331,889.32	$ 56.70
12/20/2025	$ -	$ 712,904.71	$ 56.69
12/20/2025	$ -	$ 1,320,749.03	$ 56.69
12/19/2025	$ -	$ 3,109,899.26	$ 56.69
12/19/2025	$ -	$ 3,423,192.37	$ 56.69
12/19/2025	$ -	$ 3,573,934.31	$ 56.69
12/19/2025	$ -	$ 3,441,533.45	$ 56.79
12/19/2025	$ -	$ 3,275,313.75	$ 56.49
12/19/2025	$ -	$ 3,295,804.80	$ 56.54
12/18/2025	$ -	$ 3,240,041.84	$ 55.99
12/18/2025	$ -	$ 3,106,300.05	$ 56.01
12/18/2025	$ -	$ 3,050,282.36	$ 56.02
12/18/2025	$ -	$ 3,030,657.64	$ 56.20
12/18/2025	$ -	$ 3,100,925.34	$ 56.37
12/18/2025	$ -	$ 3,211,671.64	$ 56.47
12/17/2025	$ -	$ 3,065,908.90	$ 56.89
12/16/2025	$ -	$ 2,979,179.69	$ 55.19
12/16/2025	$ -	$ 2,979,179.69	$ 55.19
12/16/2025	$ -	$ 2,979,179.69	$ 55.19
12/16/2025	$ -	$ 3,079,919.67	$ 55.40
12/16/2025	$ -	$ 3,285,057.59	$ 55.94
12/16/2025	$ -	$ 3,285,057.59	$ 55.94
12/15/2025	$ -	$ 2,998,975.89	$ 56.66
12/14/2025	$ -	$ 354,005.15	$ 57.72
12/13/2025	$ -	$ 323.75	$ 57.49
12/13/2025	$ -	$ 323.70	$ 57.50
12/13/2025	$ -	$ 323.75	$ 57.50
12/13/2025	$ -	$ 101,904.08	$ 57.49
12/13/2025	$ -	$ 345,379.88	$ 57.49
12/13/2025	$ -	$ 551,618.28	$ 57.49
12/12/2025	$ -	$ 2,629,064.55	$ 57.50
12/12/2025	$ -	$ 2,744,810.09	$ 57.50
12/12/2025	$ -	$ 2,744,810.09	$ 57.50
12/12/2025	$ -	$ 2,863,804.00	$ 57.70
12/12/2025	$ -	$ 2,822,890.68	$ 57.32
12/12/2025	$ -	$ 2,858,512.59	$ 57.61
12/11/2025	$ -	$ 3,265,779.56	$ 57.92
12/11/2025	$ -	$ 3,529,326.33	$ 57.45
12/11/2025	$ -	$ 3,492,474.32	$ 57.30
12/11/2025	$ -	$ 3,536,122.22	$ 57.38
12/11/2025	$ -	$ 3,539,995.72	$ 57.76
12/10/2025	$ -	$ 3,173,503.16	$ 58.81
12/10/2025	$ -	$ 3,052,244.66	$ 58.94
12/10/2025	$ -	$ 3,033,047.04	$ 58.52
12/10/2025	$ -	$ 3,210,145.43	$ 58.23
12/10/2025	$ -	$ 3,200,230.22	$ 57.94
12/10/2025	$ -	$ 3,260,141.13	$ 58.56
12/09/2025	$ -	$ 3,214,364.55	$ 58.45
12/08/2025	$ -	$ 2,842,164.86	$ 58.94
12/07/2025	$ -	$ 356,690.07	$ 60.20
12/06/2025	$ -	$ 1,996.52	$ 60.18
12/06/2025	$ -	$ 1,996.34	$ 60.17
12/06/2025	$ -	$ 1,996.32	$ 60.17
12/06/2025	$ -	$ 241,902.57	$ 60.17
12/06/2025	$ -	$ 443,411.99	$ 60.18
12/06/2025	$ -	$ 728,174.34	$ 60.18
12/05/2025	$ -	$ 2,148,142.76	$ 60.18
12/05/2025	$ -	$ 2,369,917.32	$ 60.18
12/05/2025	$ -	$ 2,478,026.16	$ 60.19
12/05/2025	$ -	$ 2,651,802.38	$ 60.26
12/05/2025	$ -	$ 2,731,833.69	$ 59.96
12/05/2025	$ -	$ 2,886,850.22	$ 60.06
12/04/2025	$ -	$ 3,287,534.61	$ 59.71
12/04/2025	$ -	$ 3,372,253.57	$ 59.82
12/04/2025	$ -	$ 3,470,073.89	$ 59.74
12/04/2025	$ -	$ 3,292,631.06	$ 59.98
12/04/2025	$ -	$ 3,340,089.13	$ 59.94
12/04/2025	$ -	$ 3,276,823.10	$ 58.97
12/03/2025	$ -	$ 3,362,312.01	$ 59.08
12/03/2025	$ -	$ 3,319,364.25	$ 59.16
12/03/2025	$ -	$ 3,141,424.58	$ 59.20
12/03/2025	$ -	$ 3,175,118.75	$ 59.16
12/03/2025	$ -	$ 3,163,554.32	$ 59.17
12/03/2025	$ -	$ 3,098,599.41	$ 59.27
12/02/2025	$ -	$ 2,983,224.57	$ 58.72
12/02/2025	$ -	$ 3,039,996.56	$ 58.68
12/02/2025	$ -	$ 3,135,064.92	$ 58.72
12/02/2025	$ -	$ 3,123,797.38	$ 59.19
12/02/2025	$ -	$ 3,017,593.71	$ 58.90
12/02/2025	$ -	$ 2,968,585.81	$ 58.48
12/01/2025	$ -	$ 3,287,898.09	$ 59.58
11/30/2025	$ -	$ 485,614.35	$ 59.16
11/29/2025	$ -	$ 894.07	$ 58.55
11/28/2025	$ -	$ 2,781,451.74	$ 58.55
11/27/2025	$ -	$ 306,782.98	$ 59.09
11/27/2025	$ -	$ 114,057.66	$ 59.19
11/27/2025	$ -	$ 1,514.61	$ 58.68
11/27/2025	$ -	$ 286,023.19	$ 58.68
11/27/2025	$ -	$ 532,139.87	$ 58.67
11/27/2025	$ -	$ 753,513.86	$ 58.68
11/26/2025	$ -	$ 2,781,437.76	$ 58.68
11/26/2025	$ -	$ 3,154,266.57	$ 58.69
11/26/2025	$ -	$ 3,301,294.56	$ 58.64
11/26/2025	$ -	$ 3,254,168.45	$ 58.40
11/26/2025	$ -	$ 3,275,593.52	$ 58.44
11/26/2025	$ -	$ 3,306,993.15	$ 57.99
11/25/2025	$ -	$ 3,139,867.62	$ 58.20
11/25/2025	$ -	$ 2,996,657.35	$ 58.18
11/25/2025	$ -	$ 2,955,138.48	$ 58.07
11/25/2025	$ -	$ 3,037,099.81	$ 57.87
11/24/2025	$ -	$ 2,777,651.63	$ 59.01
11/23/2025	$ -	$ 433,742.05	$ 57.92
11/23/2025	$ -	$ 113,978.06	$ 58.13
11/22/2025	$ -	$ 2,188.98	$ 57.99
11/22/2025	$ -	$ 2,188.73	$ 58.01
11/22/2025	$ -	$ 2,188.62	$ 58.01
11/22/2025	$ -	$ 183,280.99	$ 58.02
11/22/2025	$ -	$ 405,881.43	$ 58.00
11/22/2025	$ -	$ 804,905.43	$ 58.00
11/21/2025	$ -	$ 2,725,353.82	$ 58.01
11/21/2025	$ -	$ 2,956,130.93	$ 58.00
11/21/2025	$ -	$ 3,093,388.43	$ 58.02
11/21/2025	$ -	$ 3,131,438.77	$ 57.98
11/21/2025	$ -	$ 3,211,168.54	$ 57.78
11/21/2025	$ -	$ 3,038,102.46	$ 57.51
11/20/2025	$ -	$ 3,181,386.87	$ 58.69
11/20/2025	$ -	$ 3,416,938.69	$ 58.79
11/20/2025	$ -	$ 3,416,938.69	$ 58.79
11/20/2025	$ -	$ 3,478,416.06	$ 58.94
11/20/2025	$ -	$ 3,437,287.16	$ 59.07
11/20/2025	$ -	$ 3,507,024.57	$ 59.75
11/19/2025	$ -	$ 3,392,478.54	$ 59.63
11/19/2025	$ -	$ 3,342,483.03	$ 59.53
11/19/2025	$ -	$ 3,294,724.00	$ 59.43
11/19/2025	$ -	$ 3,297,426.50	$ 59.37
11/19/2025	$ -	$ 3,240,112.80	$ 59.15
11/19/2025	$ -	$ 3,219,179.18	$ 58.90
11/18/2025	$ -	$ 3,201,965.24	$ 60.60
11/18/2025	$ -	$ 3,136,289.33	$ 60.66
11/18/2025	$ -	$ 3,137,991.37	$ 60.82
11/17/2025	$ -	$ 3,324,639.38	$ 59.71
11/16/2025	$ -	$ 448,150.86	$ 59.56
11/15/2025	$ -	$ 1,268.34	$ 59.98
11/14/2025	$ -	$ 3,323,551.16	$ 59.96
11/14/2025	$ -	$ 3,492,613.49	$ 59.96
11/14/2025	$ -	$ 3,441,654.00	$ 59.66
11/13/2025	$ -	$ 2,936,583.43	$ 59.12
11/12/2025	$ -	$ 3,276,708.33	$ 58.39
11/11/2025	$ -	$ 416,125.10	$ 61.06
11/10/2025	$ -	$ 3,208,859.52	$ 60.32
11/09/2025	$ -	$ 435,672.71	$ 60.09
11/08/2025	$ -	$ 2,066.76	$ 59.95
11/07/2025	$ -	$ 2,907,345.65	$ 59.92
11/06/2025	$ -	$ 3,174,046.20	$ 59.85
11/05/2025	$ -	$ 3,261,611.94	$ 59.82
11/04/2025	$ -	$ 2,969,493.47	$ 60.44
11/03/2025	$ -	$ 2,750,548.12	$ 61.14
11/02/2025	$ -	$ 440,370.36	$ 61.52
11/01/2025	$ -	$ 2,882.41	$ 61.16
10/31/2025	$ -	$ 2,973,565.24	$ 61.16
10/30/2025	$ -	$ 3,050,678.45	$ 60.62
10/29/2025	$ -	$ 3,123,328.54	$ 60.67
10/28/2025	$ -	$ 3,249,240.53	$ 60.55
10/27/2025	$ -	$ 2,969,814.65	$ 61.78
10/26/2025	$ -	$ 452,430.25	$ 62.18
10/25/2025	$ -	$ 2,575.63	$ 61.86
10/24/2025	$ -	$ 2,569,028.25	$ 61.87
10/23/2025	$ -	$ 3,367,931.25	$ 62.06
10/22/2025	$ -	$ 3,087,796.22	$ 60.54
10/21/2025	$ -	$ 2,923,221.22	$ 57.93
10/20/2025	$ -	$ 3,092,339.68	$ 57.39
10/19/2025	$ -	$ 454,394.02	$ 57.51
10/18/2025	$ -	$ 473.47	$ 57.77
10/17/2025	$ -	$ 2,783,345.64	$ 57.77
10/16/2025	$ -	$ 3,408,579.96	$ 57.53
10/15/2025	$ -	$ 3,455,766.30	$ 58.96
10/14/2025	$ -	$ 3,121,638.86	$ 58.70
10/13/2025	$ -	$ 508,682.65	$ 59.91
10/12/2025	$ -	$ 3,578.19	$ 58.51
10/11/2025	$ -	$ 3,578.72	$ 58.49
10/10/2025	$ -	$ 2,736,986.00	$ 58.52
10/09/2025	$ -	$ 3,363,254.84	$ 61.80
10/08/2025	$ -	$ 3,230,432.41	$ 62.17
10/07/2025	$ -	$ 3,056,166.58	$ 62.40
10/06/2025	$ -	$ 2,737,472.50	$ 61.92
10/05/2025	$ -	$ 342,591.49	$ 62.04
10/04/2025	$ -	$ 2,338.70	$ 60.92
10/03/2025	$ -	$ 2,964,064.60	$ 60.94
10/02/2025	$ -	$ 3,227,794.74	$ 60.94
10/01/2025	$ -	$ 3,003,323.02	$ 62.25
09/30/2025	$ -	$ 3,061,993.23	$ 62.55
09/29/2025	$ -	$ 3,604,445.11	$ 63.41
09/28/2025	$ -	$ 350,475.52	$ 65.35
09/27/2025	$ -	$ 2,905.54	$ 65.60
09/26/2025	$ -	$ 2,680,339.01	$ 65.62
09/25/2025	$ -	$ 3,317,483.04	$ 65.67
09/24/2025	$ -	$ 2,982,577.74	$ 65.32
09/23/2025	$ -	$ 3,135,643.29	$ 64.15
09/22/2025	$ -	$ 3,147,549.61	$ 62.66
09/21/2025	$ -	$ 353,354.82	$ 63.01
09/20/2025	$ -	$ 2,893.24	$ 62.79
09/19/2025	$ -	$ 2,803,132.65	$ 62.78
09/18/2025	$ -	$ 3,105,080.82	$ 63.67
09/17/2025	$ -	$ 3,216,950.57	$ 64.04
09/16/2025	$ -	$ 3,092,124.35	$ 64.74
09/15/2025	$ -	$ 3,010,099.53	$ 63.57
09/14/2025	$ -	$ 409,610.01	$ 63.00
09/13/2025	$ -	$ 2,660.83	$ 62.90
09/12/2025	$ -	$ 3,172,376.77	$ 62.91
09/11/2025	$ -	$ 4,659,264.00	$ 62.39
09/10/2025	$ -	$ 4,796,124.56	$ 64.06
09/09/2025	$ -	$ 4,510,775.57	$ 63.36
09/08/2025	$ -	$ 4,414,198.90	$ 62.77
09/07/2025	$ -	$ 481,677.07	$ 62.56
09/06/2025	$ -	$ 608.89	$ 62.42
09/05/2025	$ -	$ 3,534,195.54	$ 62.41
09/04/2025	$ -	$ 4,434,661.31	$ 63.69
09/03/2025	$ -	$ 4,913,159.46	$ 64.17
09/02/2025	$ -	$ 4,222,400.16	$ 66.17
09/01/2025	$ -	$ 747,904.67	$ 65.33
08/31/2025	$ -	$ 893.94	$ 64.55
08/30/2025	$ -	$ 893.84	$ 64.55
08/29/2025	$ -	$ 3,405,728.47	$ 64.56
08/28/2025	$ -	$ 4,493,993.80	$ 64.81
08/27/2025	$ -	$ 4,493,944.67	$ 64.38
08/26/2025	$ -	$ 4,683,203.35	$ 63.98
08/25/2025	$ -	$ 4,148,207.40	$ 65.09
08/24/2025	$ -	$ 537,770.10	$ 64.43
08/23/2025	$ -	$ 2,901.70	$ 64.46
08/22/2025	$ -	$ 3,797,768.54	$ 64.46
08/21/2025	$ -	$ 4,442,431.89	$ 64.30
08/20/2025	$ -	$ 6,432,486.14	$ 63.60
08/19/2025	$ -	$ 5,922,090.08	$ 62.84
08/18/2025	$ -	$ 5,518,746.14	$ 63.40
08/17/2025	$ -	$ 628,766.40	$ 62.82
08/16/2025	$ -	$ 4,885,684.88	$ 63.20
08/15/2025	$ -	$ 6,223,159.94	$ 63.20
08/14/2025	$ -	$ 5,627,801.30	$ 63.98
08/13/2025	$ -	$ 5,755,013.33	$ 63.04
08/12/2025	$ -	$ 6,440,491.67	$ 63.43
08/11/2025	$ -	$ 6,071,590.87	$ 64.51
08/10/2025	$ -	$ 5,434,089.20	$ 63.44
08/09/2025	$ -	$ 6,065,709.87	$ 63.84
08/08/2025	$ -	$ 5,815,367.87	$ 63.86
08/07/2025	$ -	$ 6,024,210.01	$ 64.24
08/06/2025	$ -	$ 6,809,029.01	$ 65.14

Discover more assets

Frequently Asked Questions

What is the price of CRUDE OIL BRENT (Zedcex) today?

CRUDE OIL BRENT (Zedcex) is currently trading at $76.99, with a market capitalization of $- and a 24-hour trading volume of $2.93 million.

How much would $100 invested in CRUDE OIL BRENT (Zedcex) be worth today?

If you invested $100 in CRUDE OIL BRENT (Zedcex) at the current price of $76.99, you would acquire approximately 0.26 CRUDE OIL BRENT (Zedcex).

If CRUDE OIL BRENT (Zedcex) historical performance were to repeat, the value of your investment could change over time. However, cryptocurrency prices are highly volatile and subject to significant fluctuations.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy CRUDE OIL BRENT (Zedcex)?

You can buy CRUDE OIL BRENT (Zedcex) through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for CRUDE OIL BRENT (Zedcex) (OIL) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

OIL

CRUDE OIL BRENT (Zedcex)

CRUDE OIL BRENT (ZEDCEX) INVESTMENT RETURNS

ABOUT CRUDE OIL BRENT (Zedcex)

CRUDE OIL BRENT (Zedcex)

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

Frequently Asked Questions