FRXETH

Frax Finance - Frax Ether

Frax Finance - Frax... TODAY

$2,693.43

Market Cap

RETURN (24H)

0.39%

RETURN (12M)

-39.85%

Price of Frax Finance - Frax Ether

Frax Finance - Frax Ether

With

, you could buy: Frax Finance - Frax Ether

Frax Finance - Frax Ether

If you had invested

exposure

years ago

ago, you would now have

ago, you would now have:

FRAX FINANCE - FRAX ETHER INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

10%

50.47%

365

-39.71%

730

11.77%

1825

Profitability Comparator

If you had invested

years ago

ago, you would now have:

CONVERT Frax Finance - Frax Ether

Cryptocurrencies

Conversion

Currencies

ABOUT Frax Finance - Frax Ether

Frax Finance - Frax Ether

Average Investor10 user rating

4.0 (2 people)

The current price of Frax Finance - Frax Ether is $2,693.43.

Over the past 24 hours, Frax Finance - Frax Ether has recorded a trading volume of $138.33 Thousand, with a market capitalization of $-.

In the last 12 months, Frax Finance - Frax Ether has traded between a low of 1,552.49% and a high of 4,648.84%.

Based on historical performance, an investment of $100 in Frax Finance - Frax Ether one year ago would be worth approximately $60.29 today.

How and where to buy Frax Finance - Frax Ether?

The most common way to acquire Frax Finance - Frax Ether is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for Frax Finance - Frax Ether (FRXETH), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

Frax Finance - Frax Ether

Code

FRXETH

Type

Token

Current Price

$2,693.43

Total Capitalized

Volume Traded in the Last 24 Hours

$138.33 Thousand

Return in the last 24 hours

0.39%

Lowest price in the last 30 days

$2,400.32

Highest price in the last 30 days

$2,779.85

Lowest price in 1 year

$1,552.49

Highest price in 1 year

$4,648.84

Lowest price in 5 years

Highest price in 5 years

COMPARISON OF FRXETH WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

ago, you would now have *

ago, you would now have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase Frax Finance - Frax Ether

FRXETH

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 FRXETH	R$ 14,059.72	$2,693.43	BTC 0.031785
10 FRXETH	R$ 140,597.20	$26,934.33	BTC 0.317848
20 FRXETH	R$ 281,194.40	$53,868.66	BTC 0.635695
30 FRXETH	R$ 421,791.60	$80,802.99	BTC 0.953543
40 FRXETH	R$ 562,388.80	$107,737.32	BTC 1.271390
50 FRXETH	R$ 702,986.00	$134,671.65	BTC 1.589238
100 FRXETH	R$ 1,405,972.00	$269,343.30	BTC 3.178475
200 FRXETH	R$ 2,811,944.01	$538,686.59	BTC 6.356950
300 FRXETH	R$ 4,217,916.01	$808,029.89	BTC 9.535426
400 FRXETH	R$ 5,623,888.02	$1,077,373.18	BTC 12.713901
500 FRXETH	R$ 7,029,860.02	$1,346,716.48	BTC 15.892376
1000 FRXETH	R$ 14,059,720.05	$2,693,432.96	BTC 31.784752
10000 FRXETH	R$ 140,597,200.46	$26,934,329.59	BTC 317.847519

Historical Data Frax Finance - Frax Ether

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
10/04/2026	$ -	$ 138,334.96	$ 2,693.43
10/03/2026	$ -	$ 409,985.11	$ 2,682.93
10/02/2026	$ -	$ 561,048.80	$ 2,660.79
10/01/2026	$ -	$ 11,019.61	$ 2,690.23
09/30/2026	$ -	$ 51,476.37	$ 2,666.16
09/29/2026	$ -	$ 1,277,145.70	$ 2,686.75
09/28/2026	$ -	$ 356,962.33	$ 2,678.16
09/27/2026	$ -	$ 119,666.80	$ 2,684.82
09/26/2026	$ -	$ 255,747.26	$ 2,663.53
09/25/2026	$ -	$ 242,688.60	$ 2,683.52
09/24/2026	$ -	$ 283,500.68	$ 2,683.14
09/23/2026	$ -	$ 314,557.52	$ 2,667.70
09/22/2026	$ -	$ 2,154,275.54	$ 2,747.80
09/21/2026	$ -	$ 396,490.39	$ 2,779.85
09/20/2026	$ -	$ 123,307.31	$ 2,631.03
09/19/2026	$ -	$ 268,029.37	$ 2,630.98
09/18/2026	$ -	$ 272,038.30	$ 2,626.20
09/17/2026	$ -	$ 607,030.67	$ 2,446.44
09/16/2026	$ -	$ 100,751.09	$ 2,400.32
09/15/2026	$ -	$ 312,641.79	$ 2,401.67
09/14/2026	$ -	$ 383,987.50	$ 2,571.60
09/13/2026	$ -	$ 181,423.70	$ 2,505.24
09/12/2026	$ -	$ 170,998.65	$ 2,518.66
09/11/2026	$ -	$ 245,905.44	$ 2,520.46
09/10/2026	$ -	$ 103,849.38	$ 2,460.75
09/09/2026	$ -	$ 780,401.93	$ 2,464.22
09/08/2026	$ -	$ 186,033.99	$ 2,480.50
09/07/2026	$ -	$ 158,806.25	$ 2,486.04
09/06/2026	$ -	$ 483,153.98	$ 2,491.22
09/05/2026	$ -	$ 80,118.93	$ 2,471.87
09/04/2026	$ -	$ 49,580.14	$ 2,448.59
09/03/2026	$ -	$ 266,792.75	$ 2,500.79
09/02/2026	$ -	$ 289,009.92	$ 2,388.46
09/01/2026	$ -	$ 695,233.21	$ 2,411.35
08/31/2026	$ -	$ 892,384.63	$ 2,466.46
08/30/2026	$ -	$ 151,138.47	$ 2,486.89
08/29/2026	$ -	$ 38,894.75	$ 2,445.38
08/28/2026	$ -	$ 60,737.18	$ 2,426.23
08/27/2026	$ -	$ 277,859.56	$ 2,498.07
08/26/2026	$ -	$ 507,255.90	$ 2,457.58
08/25/2026	$ -	$ 405,488.17	$ 2,450.72
08/24/2026	$ -	$ 335,782.34	$ 2,467.00
08/23/2026	$ -	$ 164,166.35	$ 2,442.09
08/22/2026	$ -	$ 718,308.82	$ 2,429.43
08/21/2026	$ -	$ 1,144,257.72	$ 2,431.37
08/20/2026	$ -	$ 552,611.46	$ 2,315.60
08/19/2026	$ -	$ 234,131.48	$ 2,193.23
08/18/2026	$ -	$ 47,060.73	$ 1,908.42
08/17/2026	$ -	$ 167,418.15	$ 1,900.79
08/16/2026	$ -	$ 137,204.53	$ 1,876.77
08/15/2026	$ -	$ 30,419.79	$ 1,876.78
08/14/2026	$ -	$ 575,376.01	$ 1,873.85
08/13/2026	$ -	$ 287,153.54	$ 1,879.98
08/12/2026	$ -	$ 61,214.49	$ 1,875.33
08/11/2026	$ -	$ 276,159.54	$ 1,874.02
08/10/2026	$ -	$ 283,899.40	$ 1,874.52
08/09/2026	$ -	$ 79,062.15	$ 1,914.01
08/08/2026	$ -	$ 47,494.37	$ 1,914.24
08/07/2026	$ -	$ 326,874.59	$ 1,909.81
08/06/2026	$ -	$ 525,006.58	$ 1,902.82
08/05/2026	$ -	$ 455,220.71	$ 1,914.26
08/04/2026	$ -	$ 495.78	$ 1,870.24
08/03/2026	$ -	$ 149,840.20	$ 1,864.65
08/02/2026	$ -	$ 282,438.27	$ 1,877.06
08/01/2026	$ -	$ 128,897.78	$ 1,831.22
07/31/2026	$ -	$ 318,243.29	$ 1,858.92
07/30/2026	$ -	$ 272,399.79	$ 1,915.77
07/29/2026	$ -	$ 336,499.68	$ 1,874.36
07/28/2026	$ -	$ 37,237.67	$ 1,913.29
07/27/2026	$ -	$ 188,716.25	$ 1,940.07
07/26/2026	$ -	$ 409,175.61	$ 1,905.20
07/25/2026	$ -	$ 278,598.28	$ 1,864.15
07/24/2026	$ -	$ 114,909.62	$ 1,853.35
07/23/2026	$ -	$ 88,184.56	$ 1,877.50
07/22/2026	$ -	$ 107,635.30	$ 1,920.47
07/21/2026	$ -	$ 140,258.95	$ 1,916.36
07/20/2026	$ -	$ 149,822.37	$ 1,896.63
07/19/2026	$ -	$ 461,889.32	$ 1,857.06
07/18/2026	$ -	$ 58,371.00	$ 1,853.00
07/17/2026	$ -	$ 75,251.23	$ 1,837.70
07/16/2026	$ -	$ 275,642.87	$ 1,868.12
07/15/2026	$ -	$ 303,458.39	$ 1,911.42
07/14/2026	$ -	$ 224,821.38	$ 1,870.97
07/13/2026	$ -	$ 1,595,091.04	$ 1,759.87
07/12/2026	$ -	$ 117,379.03	$ 1,818.47
07/11/2026	$ -	$ 54,372.50	$ 1,824.18
07/10/2026	$ -	$ 169,002.79	$ 1,788.68
07/09/2026	$ -	$ 67,357.39	$ 1,745.75
07/08/2026	$ -	$ 63,716.47	$ 1,731.17
07/07/2026	$ -	$ 318,589.51	$ 1,782.73
07/06/2026	$ -	$ 187,771.21	$ 1,790.01
07/05/2026	$ -	$ 102,526.06	$ 1,774.45
07/04/2026	$ -	$ 25,219.02	$ 1,791.58
07/03/2026	$ -	$ 67,190.10	$ 1,765.16
07/02/2026	$ -	$ 148,374.05	$ 1,696.62
07/01/2026	$ -	$ 94,123.69	$ 1,609.90
06/30/2026	$ -	$ 1,798,387.04	$ 1,574.62
06/29/2026	$ -	$ 65,514.87	$ 1,621.94
06/28/2026	$ -	$ 73,214.25	$ 1,569.31
06/27/2026	$ -	$ 311.53	$ 1,575.79
06/26/2026	$ -	$ 1,605,369.43	$ 1,571.03
06/25/2026	$ -	$ 642,316.75	$ 1,559.29
06/24/2026	$ -	$ 285,978.98	$ 1,612.48
06/23/2026	$ -	$ 139,225.92	$ 1,659.89
06/22/2026	$ -	$ 55,936.53	$ 1,731.89
06/21/2026	$ -	$ 12,430.79	$ 1,726.62
06/20/2026	$ -	$ 22,675.98	$ 1,728.20
06/19/2026	$ -	$ 157,018.08	$ 1,700.62
06/18/2026	$ -	$ 143,442.60	$ 1,707.29
06/17/2026	$ -	$ 203,666.66	$ 1,738.75
06/16/2026	$ -	$ 2,402,249.81	$ 1,790.45
06/15/2026	$ -	$ 179,091.66	$ 1,818.48
06/14/2026	$ -	$ 44,982.76	$ 1,662.84
06/13/2026	$ -	$ 6,007.85	$ 1,671.13
06/12/2026	$ -	$ 825,565.94	$ 1,660.57
06/11/2026	$ -	$ 284,195.62	$ 1,664.44
06/10/2026	$ -	$ 132,208.31	$ 1,624.54
06/09/2026	$ -	$ 30,997.51	$ 1,650.06
06/08/2026	$ -	$ 556.10	$ 1,680.40
06/07/2026	$ -	$ 197,593.17	$ 1,618.72
06/06/2026	$ -	$ 719,579.76	$ 1,552.49
06/05/2026	$ -	$ 590,652.81	$ 1,574.92
06/04/2026	$ -	$ 784,551.72	$ 1,761.82
06/03/2026	$ -	$ 378,469.92	$ 1,781.34
06/02/2026	$ -	$ 1,476,816.59	$ 1,895.86
06/01/2026	$ -	$ 483,498.07	$ 1,995.85
05/31/2026	$ -	$ 219,107.50	$ 1,993.28
05/30/2026	$ -	$ -	$ 2,018.32
05/29/2026	$ -	$ 853.19	$ 2,009.85
05/28/2026	$ -	$ 513,932.14	$ 2,006.87
05/27/2026	$ -	$ 74,269.72	$ 2,047.19
05/26/2026	$ -	$ 251,344.94	$ 2,067.60
05/25/2026	$ -	$ 249,231.00	$ 2,102.04
05/24/2026	$ -	$ 331,269.42	$ 2,087.35
05/23/2026	$ -	$ 312,256.01	$ 2,134.19
05/22/2026	$ -	$ 250,527.71	$ 2,065.53
05/21/2026	$ -	$ 389,843.37	$ 2,132.39
05/20/2026	$ -	$ 115,616.26	$ 2,129.20
05/19/2026	$ -	$ 1,011,344.75	$ 2,108.71
05/18/2026	$ -	$ 272,020.42	$ 2,119.61
05/17/2026	$ -	$ 856.04	$ 2,186.15
05/16/2026	$ -	$ 102,073.35	$ 2,174.24
05/15/2026	$ -	$ 13,207.70	$ 2,217.76
05/14/2026	$ -	$ 247,641.24	$ 2,291.07
05/13/2026	$ -	$ 97,889.56	$ 2,247.50
05/12/2026	$ -	$ 609,693.11	$ 2,276.72
05/11/2026	$ -	$ 338,142.93	$ 2,330.47
05/10/2026	$ -	$ 343,201.96	$ 2,314.95
05/09/2026	$ -	$ 444,945.66	$ 2,321.71
05/08/2026	$ -	$ 467,925.62	$ 2,305.84
05/07/2026	$ -	$ 109,057.99	$ 2,285.52
05/06/2026	$ -	$ 563,790.70	$ 2,337.72
05/05/2026	$ -	$ 524,360.18	$ 2,372.36
05/04/2026	$ -	$ 318,784.61	$ 2,344.39
05/03/2026	$ -	$ 28,610.19	$ 2,324.68
05/02/2026	$ -	$ 894,122.78	$ 2,302.18
05/01/2026	$ -	$ 229,124.27	$ 2,279.96
04/30/2026	$ -	$ 63,184.18	$ 2,251.17
04/29/2026	$ -	$ 1,294,399.93	$ 2,247.80
04/28/2026	$ -	$ 9,098.31	$ 2,281.69
04/27/2026	$ -	$ 18,783.99	$ 2,274.37
04/26/2026	$ -	$ 170,014.13	$ 2,345.69
04/25/2026	$ -	$ 54,858.99	$ 2,297.64
04/24/2026	$ -	$ 322.30	$ 2,308.33
04/23/2026	$ -	$ 214,538.40	$ 2,310.49
04/22/2026	$ -	$ 954,709.94	$ 2,384.58
04/21/2026	$ -	$ 1,941,505.74	$ 2,309.22
04/20/2026	$ -	$ 5,798,897.49	$ 2,318.94
04/19/2026	$ -	$ 8,121,837.00	$ 2,264.67
04/18/2026	$ -	$ 1,605,806.68	$ 2,344.83
04/17/2026	$ -	$ 25,562.78	$ 2,419.55
04/16/2026	$ -	$ 96,607.12	$ 2,342.95
04/15/2026	$ -	$ 156,677.91	$ 2,363.71
04/14/2026	$ -	$ 86,118.56	$ 2,305.18
04/13/2026	$ -	$ 38,885.12	$ 2,251.26
04/12/2026	$ -	$ 43,386.33	$ 2,186.64
04/11/2026	$ -	$ 162,286.24	$ 2,282.79
04/09/2026	$ -	$ 898,008.28	$ 2,172.02
04/08/2026	$ -	$ 544,156.31	$ 2,201.97
04/07/2026	$ -	$ 478,750.68	$ 2,228.32
04/06/2026	$ -	$ 502,751.03	$ 2,116.66
04/05/2026	$ -	$ 69,301.09	$ 2,115.93
04/04/2026	$ -	$ 1,599.68	$ 2,057.85
04/03/2026	$ -	$ 214.26	$ 2,049.01
04/02/2026	$ -	$ 486,739.93	$ 2,050.69
04/01/2026	$ -	$ 200,111.89	$ 2,143.06
03/31/2026	$ -	$ 341,811.89	$ 2,097.10
03/30/2026	$ -	$ 444,746.59	$ 2,022.48
03/29/2026	$ -	$ 247,388.18	$ 1,996.08
03/28/2026	$ -	$ 149,805.52	$ 1,991.68
03/27/2026	$ -	$ 388.74	$ 1,986.21
03/26/2026	$ -	$ 103,599.05	$ 2,052.73
03/25/2026	$ -	$ 43,798.93	$ 2,164.43
03/24/2026	$ -	$ 194,292.39	$ 2,157.42
03/23/2026	$ -	$ 736,303.32	$ 2,151.20
03/22/2026	$ -	$ 201,472.74	$ 2,066.45
03/21/2026	$ -	$ 24,217.06	$ 2,148.71
03/20/2026	$ -	$ 322,143.88	$ 2,147.62
03/19/2026	$ -	$ 625,283.89	$ 2,134.12
03/18/2026	$ -	$ 335,712.09	$ 2,190.04
03/17/2026	$ -	$ 818,154.35	$ 2,312.24
03/16/2026	$ -	$ 241,199.38	$ 2,345.44
03/15/2026	$ -	$ 142,016.27	$ 2,167.84
03/14/2026	$ -	$ 61,634.72	$ 2,083.05
03/13/2026	$ -	$ 330,645.98	$ 2,081.30
03/12/2026	$ -	$ 254,844.32	$ 2,104.76
03/11/2026	$ -	$ 925,103.16	$ 2,052.93
03/10/2026	$ -	$ 2,430,229.36	$ 2,024.78
03/09/2026	$ -	$ 379,967.22	$ 2,010.48
03/08/2026	$ -	$ 1,211,219.90	$ 1,949.34
03/07/2026	$ -	$ 382,622.44	$ 1,961.02
03/06/2026	$ -	$ 2,786,774.59	$ 1,973.99
03/05/2026	$ -	$ 759,093.26	$ 2,065.42
03/04/2026	$ -	$ 249,388.15	$ 2,120.64
03/03/2026	$ -	$ 351,680.66	$ 1,966.97
03/02/2026	$ -	$ 500,068.13	$ 2,027.53
03/01/2026	$ -	$ 146,251.41	$ 1,951.61
02/28/2026	$ -	$ 209,291.57	$ 1,955.23
02/27/2026	$ -	$ 363,995.05	$ 1,925.21
02/26/2026	$ -	$ 657,483.98	$ 2,008.29
02/25/2026	$ -	$ 258,710.16	$ 2,041.45
02/24/2026	$ -	$ 207,223.51	$ 1,841.25
02/23/2026	$ -	$ 382,157.64	$ 1,863.61
02/22/2026	$ -	$ 131,541.35	$ 1,927.64
02/21/2026	$ -	$ 240,926.95	$ 1,958.90
02/20/2026	$ -	$ 460,137.87	$ 1,953.80
02/19/2026	$ -	$ 454,138.87	$ 1,947.40
02/18/2026	$ -	$ 242,992.44	$ 1,936.72
02/17/2026	$ -	$ 322,285.87	$ 1,975.01
02/16/2026	$ -	$ 305,712.66	$ 1,986.28
02/15/2026	$ -	$ 203,882.39	$ 1,960.78
02/14/2026	$ -	$ 207,402.93	$ 2,068.89
02/13/2026	$ -	$ 186,121.98	$ 2,038.27
02/12/2026	$ -	$ 209,497.89	$ 1,924.82
02/11/2026	$ -	$ 2,702,688.59	$ 1,947.66
02/10/2026	$ -	$ 333,485.66	$ 2,012.26
02/09/2026	$ -	$ 517,233.36	$ 2,085.32
02/08/2026	$ -	$ 290,048.56	$ 2,069.60
02/07/2026	$ -	$ 185,257.19	$ 2,069.13
02/06/2026	$ -	$ 2,328,127.78	$ 2,033.79
02/05/2026	$ -	$ 3,715,337.45	$ 1,865.54
02/04/2026	$ -	$ 1,726,077.63	$ 2,136.52
02/03/2026	$ -	$ 1,538,457.77	$ 2,241.93
02/02/2026	$ -	$ 2,488,347.81	$ 2,332.67
02/01/2026	$ -	$ 3,335,053.35	$ 2,286.96
01/31/2026	$ -	$ 7,256,140.98	$ 2,446.09
01/30/2026	$ -	$ 617,795.84	$ 2,694.53
01/29/2026	$ -	$ 648,988.84	$ 2,792.96
01/28/2026	$ -	$ 1,303,843.74	$ 2,987.42
01/27/2026	$ -	$ 5,011,531.33	$ 3,001.05
01/26/2026	$ -	$ 204,860.80	$ 2,916.34
01/25/2026	$ -	$ 963,271.60	$ 2,831.84
01/24/2026	$ -	$ 389,755.55	$ 2,943.26
01/23/2026	$ -	$ 503,275.87	$ 2,940.81
01/22/2026	$ -	$ 1,241,234.20	$ 2,944.76
01/22/2026	$ -	$ 416,094.22	$ 2,941.10
01/22/2026	$ -	$ 1,131,998.09	$ 2,930.15
01/22/2026	$ -	$ 685,671.63	$ 2,940.65
01/22/2026	$ -	$ 996,252.39	$ 2,937.15
01/21/2026	$ -	$ 963,300.74	$ 2,997.71
01/21/2026	$ -	$ 937,083.17	$ 3,018.82
01/21/2026	$ -	$ 944,654.60	$ 3,020.66
01/21/2026	$ -	$ 896,667.93	$ 2,919.16
01/21/2026	$ -	$ 793,631.65	$ 2,892.48
01/20/2026	$ -	$ 515,156.19	$ 2,940.00
01/19/2026	$ -	$ 2,321,016.80	$ 3,177.98
01/18/2026	$ -	$ 1,188,422.70	$ 3,210.91
01/17/2026	$ -	$ 893,315.30	$ 3,293.22
01/17/2026	$ -	$ 825,315.42	$ 3,294.82
01/17/2026	$ -	$ 1,036,878.56	$ 3,308.37
01/17/2026	$ -	$ 970,429.95	$ 3,309.75
01/17/2026	$ -	$ 980,611.98	$ 3,312.04
01/17/2026	$ -	$ 1,015,352.93	$ 3,299.85
01/16/2026	$ -	$ 841,771.55	$ 3,283.70
01/16/2026	$ -	$ 895,578.61	$ 3,283.20
01/16/2026	$ -	$ 439,215.75	$ 3,280.15
01/16/2026	$ -	$ 375,420.59	$ 3,276.45
01/16/2026	$ -	$ 409,205.83	$ 3,273.93
01/16/2026	$ -	$ 196,683.33	$ 3,298.27
01/15/2026	$ -	$ 912,434.37	$ 3,289.08
01/15/2026	$ -	$ 850,462.17	$ 3,303.86
01/15/2026	$ -	$ 788,167.78	$ 3,288.67
01/15/2026	$ -	$ 834,933.52	$ 3,286.66
01/15/2026	$ -	$ 823,804.12	$ 3,320.00
01/15/2026	$ -	$ 770,347.73	$ 3,336.79
01/14/2026	$ -	$ 172,707.51	$ 3,327.74
01/14/2026	$ -	$ 565,351.75	$ 3,348.04
01/14/2026	$ -	$ 841,594.92	$ 3,363.51
01/14/2026	$ -	$ 847,042.32	$ 3,321.36
01/14/2026	$ -	$ 887,630.50	$ 3,376.66
01/14/2026	$ -	$ 530,779.17	$ 3,305.35
01/13/2026	$ -	$ 518,348.75	$ 3,330.26
01/13/2026	$ -	$ 518,348.75	$ 3,330.26
01/12/2026	$ -	$ 323,720.15	$ 3,094.10
01/12/2026	$ -	$ 474,316.87	$ 3,112.29
01/11/2026	$ -	$ 123,262.85	$ 3,104.38
01/10/2026	$ -	$ 175,331.96	$ 3,080.94
01/10/2026	$ -	$ 361,928.34	$ 3,075.72
01/10/2026	$ -	$ 101,859.80	$ 3,082.32
01/10/2026	$ -	$ 405,732.38	$ 3,082.40
01/10/2026	$ -	$ 432,043.29	$ 3,085.65
01/10/2026	$ -	$ 439,514.34	$ 3,082.47
01/09/2026	$ -	$ 460,687.51	$ 3,076.48
01/09/2026	$ -	$ 276,983.00	$ 3,077.72
01/09/2026	$ -	$ 159,385.89	$ 3,076.15
01/09/2026	$ -	$ 230,175.42	$ 3,080.16
01/09/2026	$ -	$ 264,164.01	$ 3,115.17
01/09/2026	$ -	$ 289,139.74	$ 3,067.33
01/08/2026	$ -	$ 872,088.70	$ 3,106.49
01/08/2026	$ -	$ 860,614.43	$ 3,108.89
01/08/2026	$ -	$ 980,834.00	$ 3,098.01
01/08/2026	$ -	$ 1,071,681.10	$ 3,119.77
01/08/2026	$ -	$ 2,082,946.73	$ 3,071.28
01/08/2026	$ -	$ 2,082,946.73	$ 3,071.28
01/07/2026	$ -	$ 1,544,276.17	$ 3,152.44
01/07/2026	$ -	$ 1,579,200.57	$ 3,142.39
01/07/2026	$ -	$ 1,602,306.57	$ 3,134.21
01/07/2026	$ -	$ 1,419,605.87	$ 3,148.77
01/07/2026	$ -	$ 435,006.04	$ 3,156.96
01/07/2026	$ -	$ 428,943.58	$ 3,203.83
01/06/2026	$ -	$ 2,582,217.61	$ 3,261.61
01/06/2026	$ -	$ 747,055.86	$ 3,272.51
01/06/2026	$ -	$ 2,606,060.48	$ 3,237.49
01/06/2026	$ -	$ 3,373,753.00	$ 3,210.20
01/06/2026	$ -	$ 1,172,521.63	$ 3,256.11
01/05/2026	$ -	$ 1,490,286.44	$ 3,199.66
01/04/2026	$ -	$ 1,329,238.45	$ 3,147.57
01/03/2026	$ -	$ 2,326,086.79	$ 3,140.74
01/03/2026	$ -	$ 2,197,701.89	$ 3,111.98
01/03/2026	$ -	$ 1,887,400.36	$ 3,107.06
01/03/2026	$ -	$ 1,004,426.54	$ 3,105.12
01/03/2026	$ -	$ 419,641.60	$ 3,095.38
01/02/2026	$ -	$ 415,535.39	$ 3,115.88
01/01/2026	$ -	$ 347,678.74	$ 2,990.84
01/01/2026	$ -	$ 403,816.92	$ 2,976.56
01/01/2026	$ -	$ 536,103.22	$ 2,976.83
01/01/2026	$ -	$ 584,415.79	$ 2,976.80
01/01/2026	$ -	$ 458,692.48	$ 2,969.65
01/01/2026	$ -	$ 387,502.48	$ 2,971.02
12/31/2025	$ -	$ 364,027.78	$ 2,963.88
12/31/2025	$ -	$ 288,575.25	$ 2,961.67
12/31/2025	$ -	$ 284,821.23	$ 2,961.58
12/31/2025	$ -	$ 209,347.32	$ 2,958.75
12/31/2025	$ -	$ 193,006.93	$ 2,960.91
12/31/2025	$ -	$ 96,202.76	$ 2,984.65
12/30/2025	$ -	$ 139,685.59	$ 2,953.94
12/30/2025	$ -	$ 279,103.11	$ 2,954.37
12/30/2025	$ -	$ 222,648.00	$ 2,950.38
12/30/2025	$ -	$ 258,533.52	$ 2,961.01
12/30/2025	$ -	$ 167,470.59	$ 2,966.03
12/29/2025	$ -	$ 5,724.59	$ 2,914.07
12/28/2025	$ -	$ 5,631.08	$ 2,950.06
12/27/2025	$ -	$ 469.60	$ 2,917.36
12/27/2025	$ -	$ 4,218.86	$ 2,909.63
12/27/2025	$ -	$ 390.66	$ 2,893.75
12/27/2025	$ -	$ 2,259.20	$ 2,894.07
12/27/2025	$ -	$ 4,248.47	$ 2,879.83
12/26/2025	$ -	$ 796.26	$ 2,916.12
12/25/2025	$ -	$ 3,421.20	$ 2,890.68
12/25/2025	$ -	$ 4,039.96	$ 2,905.83
12/25/2025	$ -	$ 3,941.59	$ 2,936.90
12/25/2025	$ -	$ 3,934.78	$ 2,955.31
12/25/2025	$ -	$ 571.04	$ 2,957.24
12/25/2025	$ -	$ 3,477.40	$ 2,908.20
12/24/2025	$ -	$ 4,945.15	$ 2,934.43
12/24/2025	$ -	$ 11,832.55	$ 2,938.18
12/24/2025	$ -	$ 389.65	$ 2,929.90
12/24/2025	$ -	$ 434.13	$ 2,925.25
12/24/2025	$ -	$ 5,048.75	$ 2,888.59
12/24/2025	$ -	$ 14,873.40	$ 2,876.75
12/23/2025	$ -	$ 309.69	$ 2,962.75
12/23/2025	$ -	$ 9,572.06	$ 2,958.27
12/23/2025	$ -	$ 23,178.67	$ 2,966.66
12/23/2025	$ -	$ 24,293.28	$ 2,896.38
12/23/2025	$ -	$ 24,293.28	$ 2,896.38
12/23/2025	$ -	$ 24,293.28	$ 2,896.38
12/22/2025	$ -	$ 18,209.67	$ 2,998.92
12/21/2025	$ -	$ 10,352.39	$ 2,984.02
12/20/2025	$ -	$ 644.19	$ 2,951.42
12/20/2025	$ -	$ 2,965.99	$ 2,951.34
12/20/2025	$ -	$ 633.33	$ 2,948.11
12/20/2025	$ -	$ 5,072.48	$ 2,949.35
12/20/2025	$ -	$ 5,440.91	$ 2,955.47
12/20/2025	$ -	$ 6,160.71	$ 2,951.25
12/19/2025	$ -	$ 8,303.83	$ 2,922.47
12/19/2025	$ -	$ 1,168.47	$ 2,920.73
12/19/2025	$ -	$ 12,530.57	$ 2,922.21
12/19/2025	$ -	$ 39,349.24	$ 2,917.70
12/19/2025	$ -	$ 1,347.24	$ 2,977.64
12/19/2025	$ -	$ 48,852.01	$ 2,956.64
12/18/2025	$ -	$ 10,129.83	$ 2,809.12
12/18/2025	$ -	$ 8,241.22	$ 2,809.44
12/18/2025	$ -	$ 52,020.18	$ 2,758.37
12/18/2025	$ -	$ 51,588.80	$ 2,832.61
12/18/2025	$ -	$ 3,983.90	$ 2,958.49
12/18/2025	$ -	$ 63,332.25	$ 2,951.50
12/17/2025	$ -	$ 3,604.62	$ 2,770.69
12/16/2025	$ -	$ 7,337.32	$ 2,908.05
12/16/2025	$ -	$ 7,337.32	$ 2,908.05
12/16/2025	$ -	$ 7,337.32	$ 2,908.05
12/16/2025	$ -	$ 7,281.13	$ 2,906.65
12/16/2025	$ -	$ 8,788.27	$ 2,916.32
12/16/2025	$ -	$ 8,788.27	$ 2,916.32
12/15/2025	$ -	$ 47,990.63	$ 2,928.14
12/14/2025	$ -	$ 3,298.54	$ 3,021.59
12/13/2025	$ -	$ 4,695.65	$ 3,075.17
12/13/2025	$ -	$ 1,435.01	$ 3,065.50
12/13/2025	$ -	$ 3,252.54	$ 3,076.88
12/13/2025	$ -	$ 4,483.22	$ 3,075.94
12/13/2025	$ -	$ 3,291.86	$ 3,069.71
12/13/2025	$ -	$ 1,338.94	$ 3,092.70
12/12/2025	$ -	$ 1,015.93	$ 3,015.23
12/12/2025	$ -	$ 5,560.03	$ 3,014.27
12/12/2025	$ -	$ 5,560.03	$ 3,014.27
12/12/2025	$ -	$ 5,349.08	$ 3,012.94
12/12/2025	$ -	$ 13,878.96	$ 3,098.67
12/12/2025	$ -	$ 799.73	$ 3,212.31
12/11/2025	$ -	$ 1,002.19	$ 3,231.20
12/11/2025	$ -	$ 1,002.19	$ 3,231.20
12/11/2025	$ -	$ 1,002.19	$ 3,231.20
12/11/2025	$ -	$ 36,865.04	$ 3,209.56
12/11/2025	$ -	$ 1,323.35	$ 3,115.58
12/11/2025	$ -	$ 41,534.69	$ 3,115.76
12/11/2025	$ -	$ 1,353.48	$ 3,136.84
12/10/2025	$ -	$ 1,295.89	$ 3,284.77
12/10/2025	$ -	$ 17,692.57	$ 3,293.77
12/10/2025	$ -	$ 12,669.05	$ 3,375.70
12/10/2025	$ -	$ 6,163.03	$ 3,322.69
12/10/2025	$ -	$ 240.93	$ 3,332.80
12/10/2025	$ -	$ 1,349.74	$ 3,332.52
12/09/2025	$ -	$ 897.27	$ 3,260.02
12/08/2025	$ -	$ 1,314.63	$ 3,039.49
12/07/2025	$ -	$ 1,158.89	$ 2,990.89
12/06/2025	$ -	$ 829.62	$ 3,001.80
12/06/2025	$ -	$ 739.39	$ 3,003.42
12/06/2025	$ -	$ 662.20	$ 3,004.09
12/06/2025	$ -	$ 1,088.70	$ 3,017.54
12/06/2025	$ -	$ 5,648.37	$ 3,018.59
12/06/2025	$ -	$ 16,499.45	$ 3,019.74
12/05/2025	$ -	$ 822.44	$ 2,952.41
12/05/2025	$ -	$ 834.12	$ 2,952.56
12/05/2025	$ -	$ 835.02	$ 2,952.71
12/05/2025	$ -	$ 32,942.98	$ 2,964.26
12/05/2025	$ -	$ 35,635.80	$ 2,967.67
12/05/2025	$ -	$ 848.64	$ 3,045.47
12/04/2025	$ -	$ -	$ 3,111.82
12/04/2025	$ -	$ 1,084.91	$ 3,111.75
12/04/2025	$ -	$ 1,073.81	$ 3,041.00
12/04/2025	$ -	$ 24,922.71	$ 3,093.11
12/04/2025	$ -	$ 25,379.17	$ 3,118.47
12/04/2025	$ -	$ 20,759.48	$ 3,117.29
12/03/2025	$ -	$ 30,191.84	$ 3,173.19
12/03/2025	$ -	$ 27,611.32	$ 3,158.86
12/03/2025	$ -	$ 21,586.36	$ 3,114.22
12/03/2025	$ -	$ 20,323.01	$ 3,109.67
12/03/2025	$ -	$ 511.13	$ 3,037.06
12/03/2025	$ -	$ 38,449.98	$ 3,105.77
12/02/2025	$ -	$ 1,033.91	$ 2,998.66
12/02/2025	$ -	$ 996.96	$ 2,999.04
12/02/2025	$ -	$ 1,274.67	$ 2,999.58
12/02/2025	$ -	$ 46,608.12	$ 2,992.06
12/02/2025	$ -	$ 45,225.74	$ 2,984.00
12/02/2025	$ -	$ 39,628.84	$ 2,875.27
12/01/2025	$ -	$ 1,476.84	$ 2,781.79
11/30/2025	$ -	$ 25,703.09	$ 2,790.90
11/29/2025	$ -	$ 98.06	$ 2,926.79
11/28/2025	$ -	$ 843.24	$ 2,966.67
11/27/2025	$ -	$ 11.05	$ 2,947.41
11/27/2025	$ -	$ 764.82	$ 2,948.27
11/27/2025	$ -	$ -	$ 2,948.30
11/27/2025	$ -	$ 823.17	$ 2,951.36
11/27/2025	$ -	$ 855.70	$ 2,953.81
11/27/2025	$ -	$ 20,487.54	$ 2,953.39
11/26/2025	$ -	$ 19,197.21	$ 3,002.26
11/26/2025	$ -	$ 506.82	$ 2,994.81
11/26/2025	$ -	$ 4,476.22	$ 2,992.82
11/26/2025	$ -	$ 30,719.28	$ 2,995.12
11/26/2025	$ -	$ 327.29	$ 2,859.75
11/26/2025	$ -	$ 257.28	$ 2,859.17
11/25/2025	$ -	$ 677.99	$ 2,939.13
11/25/2025	$ -	$ 24,146.77	$ 2,923.71
11/25/2025	$ -	$ 19,792.20	$ 2,898.10
11/25/2025	$ -	$ 17,933.24	$ 2,910.98
11/24/2025	$ -	$ 3,405.96	$ 2,942.19
11/23/2025	$ -	$ 16,699.76	$ 2,733.36
11/23/2025	$ -	$ 334.97	$ 2,752.69
11/22/2025	$ -	$ 6,042.89	$ 2,746.97
11/22/2025	$ -	$ 14,305.67	$ 2,739.73
11/22/2025	$ -	$ 5,951.81	$ 2,697.56
11/22/2025	$ -	$ 1,923.77	$ 2,690.59
11/22/2025	$ -	$ 6,137.70	$ 2,682.08
11/22/2025	$ -	$ 2,274.03	$ 2,676.96
11/21/2025	$ -	$ 81,371.39	$ 2,743.44
11/21/2025	$ -	$ 2,551.79	$ 2,738.87
11/21/2025	$ -	$ 89,352.25	$ 2,682.65
11/21/2025	$ -	$ 92,320.93	$ 2,745.57
11/21/2025	$ -	$ 87,137.45	$ 2,727.69
11/21/2025	$ -	$ 484,536.26	$ 2,733.15
11/20/2025	$ -	$ 442,538.79	$ 2,790.43
11/20/2025	$ -	$ 1,833.42	$ 2,760.32
11/20/2025	$ -	$ 1,833.42	$ 2,760.32
11/20/2025	$ -	$ 1,279.49	$ 2,785.41
11/20/2025	$ -	$ 53,145.58	$ 2,925.27
11/20/2025	$ -	$ 53,145.58	$ 2,925.27
11/19/2025	$ -	$ 70,664.37	$ 2,991.60
11/19/2025	$ -	$ 1,010.55	$ 2,953.13
11/19/2025	$ -	$ 55,636.12	$ 2,903.99
11/19/2025	$ -	$ 47,909.90	$ 2,836.83
11/19/2025	$ -	$ 39,714.50	$ 2,897.32
11/19/2025	$ -	$ 37,535.10	$ 2,978.23
11/18/2025	$ -	$ 35,278.09	$ 3,048.38
11/18/2025	$ -	$ 1,664.22	$ 3,129.12
11/18/2025	$ -	$ 1,719.98	$ 3,128.39
11/17/2025	$ -	$ 51,931.55	$ 2,993.46
11/16/2025	$ -	$ 57,581.09	$ 3,091.28
11/15/2025	$ -	$ 12,593.92	$ 3,098.38
11/14/2025	$ -	$ 2,451.87	$ 3,034.39
11/14/2025	$ -	$ 2,376.30	$ 3,062.50
11/14/2025	$ -	$ 89,967.46	$ 3,158.90
11/13/2025	$ -	$ 69,971.43	$ 3,144.69
11/12/2025	$ -	$ 4,829.44	$ 3,316.44
11/11/2025	$ -	$ 29,027.73	$ 3,356.41
11/10/2025	$ -	$ 3,715.59	$ 3,531.01
11/09/2025	$ -	$ 32,890.62	$ 3,590.24
11/08/2025	$ -	$ 50,496.37	$ 3,330.51
11/07/2025	$ -	$ 3,755.88	$ 3,416.51
11/06/2025	$ -	$ 6,169.25	$ 3,280.78
11/05/2025	$ -	$ 58,094.51	$ 3,350.03
11/04/2025	$ -	$ 6,522.83	$ 3,244.17
11/03/2025	$ -	$ 68,392.19	$ 3,567.17
11/02/2025	$ -	$ 1,641.69	$ 3,825.71
11/01/2025	$ -	$ 1,049.30	$ 3,840.29
10/31/2025	$ -	$ 2,045.62	$ 3,835.67
10/30/2025	$ -	$ 44,764.82	$ 3,787.96
10/29/2025	$ -	$ 3,165.14	$ 3,932.91
10/28/2025	$ -	$ 836.58	$ 3,915.18
10/27/2025	$ -	$ 1,174.95	$ 4,070.01
10/26/2025	$ -	$ 30,596.06	$ 4,151.92
10/25/2025	$ -	$ 446.41	$ 3,928.61
10/24/2025	$ -	$ 619.75	$ 3,873.66
10/23/2025	$ -	$ 763,002.09	$ 3,830.29
10/22/2025	$ -	$ 644,575.91	$ 3,781.29
10/21/2025	$ -	$ 656,654.43	$ 3,809.81
10/20/2025	$ -	$ 201,338.07	$ 3,948.08
10/19/2025	$ -	$ 261,200.10	$ 3,892.46
10/18/2025	$ -	$ 156,506.94	$ 3,845.90
10/17/2025	$ -	$ 271,990.37	$ 3,800.67
10/16/2025	$ -	$ 1,793,021.99	$ 3,885.36
10/15/2025	$ -	$ 900,943.74	$ 3,947.57
10/14/2025	$ -	$ 762,215.12	$ 4,076.63
10/13/2025	$ -	$ 402,784.36	$ 4,222.97
10/12/2025	$ -	$ 894,280.77	$ 4,114.36
10/11/2025	$ -	$ 2,780,536.31	$ 3,696.50
10/10/2025	$ -	$ 1,323,123.12	$ 3,819.97
10/09/2025	$ -	$ 464,967.57	$ 4,352.71
10/08/2025	$ -	$ 396,860.30	$ 4,496.75
10/07/2025	$ -	$ 1,044,078.09	$ 4,422.54
10/06/2025	$ -	$ 1,443,811.73	$ 4,648.84
10/05/2025	$ -	$ 982,034.70	$ 4,476.36
10/04/2025	$ -	$ 270,629.83	$ 4,467.80

Discover more assets

Frequently Asked Questions

What is the price of Frax Finance - Frax Ether today?

Frax Finance - Frax Ether is currently trading at $2,693.43, with a market capitalization of $- and a 24-hour trading volume of $138.33 Thousand.

How much would $100 invested in Frax Finance - Frax Ether be worth today?

If you invested $100 in Frax Finance - Frax Ether at the current price of $2,693.43, you would acquire approximately 0.007113 Frax Finance - Frax Ether.

If Frax Finance - Frax Ether historical performance were to repeat, the value of your investment could change over time. However, cryptocurrency prices are highly volatile and subject to significant fluctuations.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy Frax Finance - Frax Ether?

You can buy Frax Finance - Frax Ether through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for Frax Finance - Frax Ether (FRXETH) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

FRXETH

Frax Finance - Frax Ether

FRAX FINANCE - FRAX ETHER INVESTMENT RETURNS

ABOUT Frax Finance - Frax Ether

Frax Finance - Frax Ether

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

LINK - Chainlink

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

LINK - Chainlink

Frequently Asked Questions