Friction Finance (TAO): Price, Market Value & Key Metrics

Friction Finance TODAY

$308.68

Market Cap

$3.56 billion

RETURN (24H)

0.26%

RETURN (12M)

-5.60%

Price of Friction Finance

Friction Finance

With

, you could buy: Friction Finance

Friction Finance

If you had invested

exposure

years ago

ago, you would now have

ago, you would now have:

FRICTION FINANCE INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

26.38%

42.04%

365

-2.6%

730

-34.54%

1825

Profitability Comparator

If you had invested

years ago

ago, you would now have:

CONVERT Friction Finance

Cryptocurrencies

Conversion

Currencies

ABOUT Friction Finance

Friction Finance

Average Investor10 user rating

4.0 (38 people)

The current price of Friction Finance is $308.68.

Over the past 24 hours, Friction Finance has recorded a trading volume of $703.16 million, with a market capitalization of $3.56 billion.

In the last 12 months, Friction Finance has traded between a low of 147.94% and a high of 496.10%.

Based on historical performance, an investment of $100 in Friction Finance one year ago would be worth approximately $97.40 today.

How and where to buy Friction Finance?

The most common way to acquire Friction Finance is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for Friction Finance (TAO), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

Friction Finance

Code

TAO

Type

Token

Current Price

$308.68

Total Capitalized

$3.56 billion

Volume Traded in the Last 24 Hours

$703.16 million

Return in the last 24 hours

0.26%

Lowest price in the last 30 days

$217.80

Highest price in the last 30 days

$308.68

Lowest price in 1 year

$147.94

Highest price in 1 year

$496.10

Lowest price in 5 years

Highest price in 5 years

COMPARISON OF TAO WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

ago, you would now have *

ago, you would now have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase Friction Finance

TAO

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 TAO	R$ 1,577.34	$308.68	BTC 0.003550
10 TAO	R$ 15,773.41	$3,086.77	BTC 0.035503
20 TAO	R$ 31,546.82	$6,173.55	BTC 0.071005
30 TAO	R$ 47,320.23	$9,260.32	BTC 0.106508
40 TAO	R$ 63,093.64	$12,347.09	BTC 0.142010
50 TAO	R$ 78,867.05	$15,433.87	BTC 0.177513
100 TAO	R$ 157,734.10	$30,867.73	BTC 0.355025
200 TAO	R$ 315,468.20	$61,735.46	BTC 0.710050
300 TAO	R$ 473,202.30	$92,603.19	BTC 1.065075
400 TAO	R$ 630,936.41	$123,470.92	BTC 1.420100
500 TAO	R$ 788,670.51	$154,338.65	BTC 1.775125
1000 TAO	R$ 1,577,341.01	$308,677.30	BTC 3.550250
10000 TAO	R$ 15,773,410.13	$3,086,773.02	BTC 35.502501

Historical Data Friction Finance

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
09/22/2026	$ 3,562,520,109.82	$ 703,160,429.10	$ 308.68
09/21/2026	$ 3,552,390,086.71	$ 577,949,578.75	$ 307.89
09/20/2026	$ 3,028,132,096.69	$ 284,766,309.66	$ 262.53
09/19/2026	$ 3,042,591,054.24	$ 343,216,607.51	$ 263.86
09/18/2026	$ 2,879,903,921.74	$ 293,068,301.80	$ 249.83
09/17/2026	$ 2,649,223,572.01	$ 177,574,032.56	$ 229.89
09/16/2026	$ 2,549,494,095.90	$ 193,678,736.35	$ 221.30
09/15/2026	$ 2,492,459,458.36	$ 201,746,308.16	$ 219.70
09/14/2026	$ 2,703,024,839.54	$ 195,525,866.08	$ 238.33
09/13/2026	$ 2,677,678,920.14	$ 157,369,152.86	$ 236.17
09/12/2026	$ 2,631,171,146.35	$ 121,081,550.63	$ 232.14
09/11/2026	$ 2,667,983,068.61	$ 303,453,752.37	$ 235.46
09/10/2026	$ 2,714,594,490.66	$ 269,660,029.18	$ 239.65
09/09/2026	$ 2,923,217,903.28	$ 317,619,416.94	$ 258.14
09/08/2026	$ 2,942,039,548.24	$ 274,743,503.58	$ 259.89
09/07/2026	$ 2,957,208,786.78	$ 425,722,817.58	$ 261.31
09/06/2026	$ 3,032,215,799.61	$ 409,669,310.88	$ 268.02
09/05/2026	$ 2,638,553,423.41	$ 208,167,668.71	$ 233.29
09/04/2026	$ 2,538,120,713.79	$ 179,596,262.76	$ 224.48
09/03/2026	$ 2,599,900,620.92	$ 178,809,115.23	$ 230.01
09/02/2026	$ 2,461,053,852.85	$ 130,370,069.37	$ 217.80
09/01/2026	$ 2,501,066,201.85	$ 149,158,738.85	$ 221.41
08/31/2026	$ 2,592,498,123.35	$ 172,594,761.32	$ 229.58
08/30/2026	$ 2,665,518,647.15	$ 124,056,006.62	$ 236.12
08/29/2026	$ 2,654,669,324.17	$ 110,070,100.82	$ 235.23
08/28/2026	$ 2,649,612,196.28	$ 250,057,293.74	$ 234.86
08/27/2026	$ 2,816,526,713.24	$ 409,714,769.18	$ 249.73
08/26/2026	$ 2,573,042,650.03	$ 184,851,967.33	$ 228.21
08/25/2026	$ 2,570,006,067.34	$ 225,141,633.83	$ 228.01
08/24/2026	$ 2,717,760,874.73	$ 307,741,971.53	$ 241.20
08/23/2026	$ 2,751,173,369.32	$ 275,668,424.16	$ 244.24
08/22/2026	$ 2,530,757,997.62	$ 380,478,363.55	$ 224.74
08/21/2026	$ 2,560,254,405.49	$ 350,404,160.83	$ 227.43
08/20/2026	$ 2,370,489,773.09	$ 259,347,974.58	$ 210.64
08/19/2026	$ 2,300,362,665.84	$ 154,210,406.33	$ 204.46
08/18/2026	$ 2,144,826,830.65	$ 109,892,369.45	$ 190.70
08/17/2026	$ 2,210,433,264.15	$ 93,662,692.01	$ 196.59
08/16/2026	$ 2,214,307,714.44	$ 54,513,134.32	$ 197.00
08/15/2026	$ 2,220,178,890.42	$ 67,380,493.51	$ 197.58
08/14/2026	$ 2,220,833,532.25	$ 120,241,175.00	$ 197.70
08/13/2026	$ 2,274,662,583.51	$ 102,073,086.00	$ 202.56
08/12/2026	$ 2,242,754,322.11	$ 121,624,002.35	$ 199.78
08/11/2026	$ 2,237,953,403.06	$ 115,759,272.43	$ 199.41
08/10/2026	$ 2,264,255,831.66	$ 138,847,308.40	$ 201.82
08/09/2026	$ 2,309,739,339.38	$ 150,111,595.03	$ 205.93
08/08/2026	$ 2,226,919,140.77	$ 93,669,010.48	$ 198.62
08/07/2026	$ 2,175,500,219.50	$ 109,348,329.29	$ 194.09
08/06/2026	$ 2,157,266,774.32	$ 114,528,640.05	$ 192.53
08/05/2026	$ 2,207,827,963.47	$ 117,166,384.88	$ 197.10
08/04/2026	$ 2,220,429,468.43	$ 138,640,541.95	$ 198.29
08/03/2026	$ 2,141,563,192.63	$ 97,705,492.26	$ 191.31
08/02/2026	$ 2,160,991,013.06	$ 79,222,278.56	$ 193.10
08/01/2026	$ 2,132,402,350.44	$ 102,868,174.77	$ 190.61
07/31/2026	$ 2,160,329,680.80	$ 120,347,425.12	$ 193.17
07/30/2026	$ 2,157,598,411.63	$ 116,579,856.05	$ 192.98
07/29/2026	$ 2,100,385,461.77	$ 141,457,242.44	$ 187.93
07/28/2026	$ 2,164,104,082.81	$ 153,434,018.77	$ 193.69
07/27/2026	$ 2,153,640,038.16	$ 102,887,585.97	$ 192.82
07/26/2026	$ 2,199,061,170.94	$ 99,883,134.97	$ 196.95
07/25/2026	$ 2,129,284,530.91	$ 64,485,220.65	$ 190.76
07/24/2026	$ 2,125,100,980.90	$ 105,043,522.03	$ 190.44
07/23/2026	$ 2,169,520,623.38	$ 92,277,246.23	$ 194.48
07/22/2026	$ 2,188,922,509.56	$ 121,251,334.11	$ 196.29
07/21/2026	$ 2,223,038,138.82	$ 157,380,716.78	$ 199.41
07/20/2026	$ 2,176,053,988.70	$ 133,547,426.94	$ 195.26
07/19/2026	$ 2,201,970,064.87	$ 83,532,918.66	$ 197.65
07/18/2026	$ 2,182,481,454.14	$ 78,931,513.20	$ 195.96
07/17/2026	$ 2,155,713,141.60	$ 133,803,650.83	$ 193.62
07/16/2026	$ 2,158,712,461.06	$ 134,103,805.44	$ 193.95
07/15/2026	$ 2,219,343,576.47	$ 156,236,023.07	$ 199.49
07/14/2026	$ 2,261,939,692.86	$ 155,164,854.68	$ 203.36
07/13/2026	$ 2,224,681,120.40	$ 246,734,790.60	$ 200.07
07/12/2026	$ 2,357,921,990.73	$ 257,640,664.69	$ 212.12
07/11/2026	$ 2,379,415,779.38	$ 107,687,111.17	$ 214.12
07/10/2026	$ 2,347,098,414.49	$ 235,069,932.49	$ 211.28
07/09/2026	$ 2,307,022,730.64	$ 300,484,666.80	$ 207.74
07/08/2026	$ 2,253,075,113.89	$ 135,966,435.22	$ 202.95
07/07/2026	$ 2,367,634,887.23	$ 126,958,586.59	$ 213.33
07/06/2026	$ 2,387,414,487.00	$ 118,123,630.67	$ 215.18
07/05/2026	$ 2,370,547,067.38	$ 101,179,830.25	$ 213.73
07/04/2026	$ 2,409,677,953.92	$ 114,482,595.53	$ 217.33
07/03/2026	$ 2,399,437,011.97	$ 143,848,438.57	$ 216.48
07/02/2026	$ 2,330,059,486.60	$ 216,117,387.83	$ 210.29
07/01/2026	$ 2,262,613,322.65	$ 179,424,182.25	$ 204.26
06/30/2026	$ 2,229,218,394.81	$ 143,070,009.29	$ 201.32
06/29/2026	$ 2,294,627,622.98	$ 163,008,699.97	$ 207.29
06/28/2026	$ 2,268,650,301.21	$ 103,185,879.65	$ 205.01
06/27/2026	$ 2,314,354,337.33	$ 120,286,452.14	$ 209.20
06/26/2026	$ 2,355,677,712.37	$ 212,001,242.33	$ 213.01
06/25/2026	$ 2,314,566,340.77	$ 202,562,744.90	$ 209.35
06/24/2026	$ 2,401,906,098.83	$ 221,575,148.82	$ 217.32
06/23/2026	$ 2,408,056,834.62	$ 1,143,875,843.47	$ 217.95
06/22/2026	$ 2,554,894,486.29	$ 366,076,607.04	$ 231.31
06/21/2026	$ 2,590,886,973.20	$ 371,624,119.70	$ 234.65
06/20/2026	$ 2,543,486,510.72	$ 353,545,632.76	$ 230.43
06/19/2026	$ 2,477,878,165.39	$ 224,959,498.84	$ 224.56
06/18/2026	$ 2,606,008,508.66	$ 259,239,621.80	$ 236.25
06/17/2026	$ 2,716,591,052.39	$ 325,158,243.86	$ 246.36
06/16/2026	$ 2,816,578,644.08	$ 345,367,895.25	$ 255.51
06/15/2026	$ 2,977,219,707.88	$ 588,370,595.59	$ 270.17
06/14/2026	$ 2,918,815,890.25	$ 446,519,087.76	$ 264.95
06/13/2026	$ 2,811,854,563.57	$ 609,309,412.42	$ 255.33
06/12/2026	$ 2,338,572,577.16	$ 134,054,054.62	$ 212.42
06/11/2026	$ 2,345,646,508.26	$ 155,855,971.34	$ 213.13
06/10/2026	$ 2,213,649,352.15	$ 157,812,051.92	$ 201.21
06/09/2026	$ 2,314,099,347.21	$ 183,042,484.79	$ 210.40
06/08/2026	$ 2,379,966,759.29	$ 211,882,839.10	$ 216.46
06/07/2026	$ 2,287,038,727.91	$ 216,974,478.45	$ 208.08
06/06/2026	$ 2,124,744,398.22	$ 215,274,733.82	$ 193.37
06/05/2026	$ 2,176,515,890.40	$ 391,360,247.17	$ 198.15
06/04/2026	$ 2,337,409,747.89	$ 341,934,406.34	$ 212.87
06/03/2026	$ 2,438,878,506.51	$ 344,256,922.81	$ 222.18
06/02/2026	$ 2,615,179,480.81	$ 302,232,075.98	$ 238.32
06/01/2026	$ 2,791,749,386.26	$ 235,609,010.27	$ 254.49
05/31/2026	$ 2,781,029,579.48	$ 168,150,418.67	$ 253.60
05/30/2026	$ 2,793,798,704.15	$ 190,614,066.25	$ 254.85
05/29/2026	$ 2,728,888,959.08	$ 243,549,338.95	$ 249.01
05/28/2026	$ 2,880,640,153.55	$ 269,369,346.99	$ 262.94
05/27/2026	$ 2,998,589,464.32	$ 211,509,350.21	$ 273.90
05/26/2026	$ 3,071,721,314.54	$ 363,776,804.59	$ 280.67
05/25/2026	$ 3,065,246,803.57	$ 204,936,123.63	$ 280.17
05/24/2026	$ 2,995,613,936.00	$ 231,092,092.61	$ 273.90
05/23/2026	$ 3,101,335,252.02	$ 240,909,716.55	$ 283.66
05/22/2026	$ 2,990,240,386.09	$ 262,492,206.37	$ 273.59
05/21/2026	$ 3,095,979,598.39	$ 261,439,904.47	$ 283.35
05/20/2026	$ 2,996,870,534.65	$ 192,456,348.22	$ 274.37
05/19/2026	$ 2,828,400,991.47	$ 139,910,031.18	$ 259.04
05/18/2026	$ 2,833,221,618.53	$ 241,581,579.79	$ 259.56
05/17/2026	$ 2,927,646,731.85	$ 169,306,061.47	$ 268.30
05/16/2026	$ 3,003,905,399.00	$ 198,866,882.40	$ 275.38
05/15/2026	$ 3,117,973,539.94	$ 225,642,970.36	$ 285.93
05/14/2026	$ 3,316,961,843.58	$ 298,126,165.48	$ 304.28
05/13/2026	$ 3,212,286,556.13	$ 234,639,776.79	$ 294.78
05/12/2026	$ 3,395,575,838.16	$ 246,463,058.12	$ 311.70
05/11/2026	$ 3,527,469,670.42	$ 307,846,043.72	$ 323.91
05/10/2026	$ 3,458,923,510.80	$ 300,841,959.89	$ 317.72
05/09/2026	$ 3,362,295,590.23	$ 194,155,797.29	$ 308.95
05/08/2026	$ 3,409,849,949.30	$ 270,598,292.26	$ 312.98
05/07/2026	$ 3,275,595,664.70	$ 287,044,223.01	$ 300.76
05/06/2026	$ 3,387,668,824.86	$ 548,890,203.79	$ 311.15
05/05/2026	$ 3,192,653,466.95	$ 238,961,000.82	$ 293.33
05/04/2026	$ 3,082,165,721.05	$ 284,468,593.25	$ 283.27
05/03/2026	$ 3,189,085,277.27	$ 243,163,943.89	$ 293.20
05/02/2026	$ 3,149,953,153.15	$ 244,767,428.87	$ 289.69
05/01/2026	$ 2,946,301,277.13	$ 291,371,250.39	$ 271.05
04/30/2026	$ 2,718,723,114.24	$ 168,489,365.70	$ 250.20
04/29/2026	$ 2,759,818,050.97	$ 232,645,217.16	$ 254.07
04/28/2026	$ 2,783,288,640.54	$ 229,327,882.39	$ 256.31
04/27/2026	$ 2,669,432,269.50	$ 164,911,619.56	$ 245.91
04/26/2026	$ 2,714,419,361.19	$ 124,334,103.69	$ 250.13
04/25/2026	$ 2,682,380,339.79	$ 143,414,790.74	$ 247.26
04/24/2026	$ 2,732,439,049.18	$ 203,402,436.03	$ 251.96
04/23/2026	$ 2,684,852,267.01	$ 169,603,078.35	$ 247.02
04/22/2026	$ 2,663,012,668.48	$ 182,350,367.30	$ 245.08
04/21/2026	$ 2,648,101,046.53	$ 176,722,076.39	$ 243.79
04/20/2026	$ 2,691,688,473.22	$ 197,558,136.08	$ 247.88
04/19/2026	$ 2,626,868,380.67	$ 233,969,471.83	$ 241.99
04/18/2026	$ 2,667,591,966.33	$ 251,056,894.03	$ 245.83
04/17/2026	$ 2,817,911,481.01	$ 403,706,832.43	$ 259.76
04/16/2026	$ 2,649,047,755.45	$ 281,112,792.16	$ 244.28
04/15/2026	$ 2,637,808,719.13	$ 280,522,849.45	$ 243.32
04/14/2026	$ 2,605,230,151.07	$ 383,792,493.37	$ 240.40
04/13/2026	$ 2,765,986,098.94	$ 315,615,498.37	$ 255.31
04/12/2026	$ 2,827,497,427.25	$ 337,640,987.16	$ 261.05
04/11/2026	$ 2,950,217,030.99	$ 425,810,736.14	$ 272.47
04/09/2026	$ 3,609,834,861.72	$ 871,555,347.77	$ 333.66
04/08/2026	$ 3,546,099,511.75	$ 841,817,228.25	$ 327.85
04/07/2026	$ 3,615,295,301.91	$ 564,486,761.31	$ 334.34
04/06/2026	$ 3,369,539,088.04	$ 339,617,050.18	$ 311.72
04/05/2026	$ 3,338,110,002.31	$ 188,047,464.45	$ 308.92
04/04/2026	$ 3,256,238,248.63	$ 160,304,796.58	$ 301.44
04/03/2026	$ 3,364,815,505.66	$ 250,393,573.78	$ 311.57
04/02/2026	$ 3,235,531,081.36	$ 378,903,198.65	$ 299.70
04/01/2026	$ 3,405,894,502.86	$ 494,424,716.26	$ 315.59
03/31/2026	$ 3,308,428,921.75	$ 355,781,979.79	$ 306.66
03/30/2026	$ 3,336,258,586.86	$ 414,543,836.28	$ 309.34
03/29/2026	$ 3,455,065,872.83	$ 289,440,724.27	$ 320.46
03/28/2026	$ 3,411,546,440.25	$ 360,019,514.73	$ 316.53
03/27/2026	$ 3,401,301,808.67	$ 575,076,742.30	$ 315.67
03/26/2026	$ 3,697,809,258.09	$ 759,275,695.04	$ 343.30
03/25/2026	$ 3,760,478,368.97	$ 1,149,090,740.93	$ 349.15
03/24/2026	$ 3,633,626,017.38	$ 1,016,087,907.97	$ 337.49
03/23/2026	$ 3,230,415,060.31	$ 557,661,515.09	$ 300.00
03/22/2026	$ 2,854,030,766.10	$ 303,910,635.00	$ 265.14
03/21/2026	$ 2,918,929,547.47	$ 293,470,462.31	$ 271.26
03/20/2026	$ 2,948,305,684.03	$ 671,251,062.17	$ 274.08
03/19/2026	$ 2,982,944,357.17	$ 508,245,205.45	$ 277.37
03/18/2026	$ 2,931,403,764.19	$ 336,813,797.82	$ 271.91
03/17/2026	$ 3,043,148,177.24	$ 367,789,933.20	$ 282.37
03/16/2026	$ 3,002,462,693.92	$ 584,286,513.30	$ 278.69
03/15/2026	$ 2,988,350,467.14	$ 676,153,282.63	$ 277.47
03/14/2026	$ 2,686,828,307.74	$ 267,007,521.48	$ 249.56
03/13/2026	$ 2,527,763,720.15	$ 457,676,616.54	$ 234.86
03/12/2026	$ 2,371,037,189.31	$ 238,732,514.72	$ 220.36
03/11/2026	$ 2,186,849,359.01	$ 139,920,138.51	$ 203.31
03/10/2026	$ 2,160,194,073.00	$ 192,525,086.85	$ 200.90
03/09/2026	$ 2,108,337,847.85	$ 218,714,380.20	$ 196.14
03/08/2026	$ 1,996,376,723.99	$ 137,399,692.47	$ 185.79
03/07/2026	$ 1,903,323,015.67	$ 148,713,226.52	$ 177.19
03/06/2026	$ 1,907,509,735.62	$ 120,266,247.48	$ 177.63
03/05/2026	$ 1,981,681,569.77	$ 126,375,487.24	$ 184.60
03/04/2026	$ 1,998,896,723.26	$ 178,466,321.99	$ 186.26
03/03/2026	$ 1,954,369,198.05	$ 129,201,757.25	$ 182.18
03/02/2026	$ 1,995,930,535.07	$ 148,271,532.94	$ 186.11
03/01/2026	$ 1,917,485,842.51	$ 115,840,215.46	$ 178.86
02/28/2026	$ 1,939,784,688.18	$ 145,730,080.91	$ 181.00
02/27/2026	$ 1,912,571,323.68	$ 109,050,889.12	$ 178.52
02/26/2026	$ 1,961,638,212.95	$ 138,564,633.93	$ 183.15
02/25/2026	$ 1,938,052,656.94	$ 135,183,321.22	$ 181.01
02/24/2026	$ 1,788,486,728.31	$ 98,046,200.89	$ 167.10
02/23/2026	$ 1,840,295,323.18	$ 98,014,931.90	$ 172.00
02/22/2026	$ 1,835,038,499.14	$ 70,584,781.14	$ 171.56
02/21/2026	$ 1,927,509,805.79	$ 86,167,755.13	$ 180.27
02/20/2026	$ 1,919,217,309.80	$ 126,249,237.14	$ 179.55
02/19/2026	$ 1,908,276,843.42	$ 118,909,982.24	$ 178.59
02/18/2026	$ 1,946,436,642.11	$ 112,282,895.93	$ 182.21
02/17/2026	$ 2,018,831,542.85	$ 147,965,458.58	$ 189.05
02/16/2026	$ 2,060,486,868.44	$ 401,183,396.12	$ 193.02
02/15/2026	$ 2,000,173,062.37	$ 108,197,054.67	$ 187.43
02/14/2026	$ 2,027,448,533.38	$ 252,266,162.38	$ 190.05
02/13/2026	$ 1,942,868,407.23	$ 148,333,865.80	$ 182.19
02/12/2026	$ 1,642,608,702.89	$ 117,848,460.54	$ 154.00
02/11/2026	$ 1,577,502,075.58	$ 115,726,334.17	$ 147.94
02/10/2026	$ 1,635,192,775.70	$ 83,597,449.15	$ 153.40
02/09/2026	$ 1,694,510,499.82	$ 107,624,743.51	$ 159.02
02/08/2026	$ 1,741,648,142.08	$ 83,831,899.36	$ 163.50
02/07/2026	$ 1,759,732,533.71	$ 114,528,208.64	$ 165.25
02/06/2026	$ 1,799,551,568.64	$ 216,537,058.77	$ 169.05
02/05/2026	$ 1,692,941,043.91	$ 283,415,263.31	$ 159.00
02/04/2026	$ 1,996,636,857.54	$ 120,209,740.33	$ 187.59
02/03/2026	$ 2,079,638,002.98	$ 138,893,484.03	$ 195.45
02/02/2026	$ 2,122,237,991.10	$ 161,524,566.22	$ 199.53
02/01/2026	$ 2,041,947,151.96	$ 140,745,385.50	$ 192.03
01/31/2026	$ 2,116,532,363.62	$ 220,435,168.68	$ 199.11
01/30/2026	$ 2,281,598,970.41	$ 149,732,707.74	$ 214.71
01/29/2026	$ 2,354,153,623.77	$ 156,708,144.61	$ 221.60
01/28/2026	$ 2,518,591,603.69	$ 102,409,057.79	$ 236.80
01/27/2026	$ 2,523,433,880.77	$ 102,323,119.32	$ 237.34
01/26/2026	$ 2,483,536,086.34	$ 107,674,050.23	$ 233.66
01/25/2026	$ 2,405,543,616.46	$ 105,630,664.82	$ 226.40
01/24/2026	$ 2,528,296,194.21	$ 52,186,284.95	$ 238.03
01/23/2026	$ 2,504,958,416.19	$ 89,334,202.13	$ 235.91
01/22/2026	$ 2,535,638,594.68	$ 97,092,175.81	$ 238.88
01/22/2026	$ 2,539,154,739.48	$ 105,921,039.29	$ 239.22
01/22/2026	$ 2,520,934,902.70	$ 110,547,453.48	$ 237.51
01/22/2026	$ 2,528,355,852.32	$ 144,363,276.43	$ 238.22
01/22/2026	$ 2,534,934,683.20	$ 158,481,395.49	$ 238.84
01/21/2026	$ 2,627,215,611.12	$ 215,784,670.71	$ 247.59
01/21/2026	$ 2,607,004,929.66	$ 219,111,985.42	$ 245.70
01/21/2026	$ 2,622,402,512.91	$ 219,528,785.46	$ 247.15
01/21/2026	$ 2,479,305,297.86	$ 190,627,717.12	$ 233.67
01/21/2026	$ 2,454,098,813.92	$ 183,468,453.60	$ 231.30
01/20/2026	$ 2,538,461,348.83	$ 160,327,539.04	$ 239.30
01/19/2026	$ 2,664,156,523.18	$ 115,173,141.38	$ 251.24
01/18/2026	$ 2,663,469,168.15	$ 127,993,384.13	$ 251.26
01/17/2026	$ 2,895,788,839.63	$ 68,707,635.10	$ 273.27
01/17/2026	$ 2,905,891,374.54	$ 67,995,066.90	$ 274.23
01/17/2026	$ 2,922,926,937.58	$ 61,752,791.06	$ 275.84
01/17/2026	$ 2,929,727,907.82	$ 67,897,155.37	$ 276.49
01/17/2026	$ 2,921,159,928.64	$ 73,580,839.07	$ 275.69
01/17/2026	$ 2,939,953,649.06	$ 84,558,280.46	$ 277.47
01/16/2026	$ 2,937,274,310.07	$ 115,650,591.20	$ 277.27
01/16/2026	$ 2,949,712,435.32	$ 117,286,328.09	$ 278.45
01/16/2026	$ 2,955,571,511.22	$ 116,512,576.30	$ 279.01
01/16/2026	$ 2,900,950,763.36	$ 116,927,309.35	$ 273.86
01/16/2026	$ 2,883,495,522.85	$ 117,931,627.00	$ 272.22
01/16/2026	$ 2,873,562,194.63	$ 120,345,247.47	$ 271.29
01/15/2026	$ 2,962,305,311.64	$ 147,702,918.54	$ 279.72
01/15/2026	$ 2,942,992,098.05	$ 150,632,865.97	$ 277.91
01/15/2026	$ 2,934,391,856.05	$ 152,618,090.64	$ 277.10
01/15/2026	$ 2,965,255,218.83	$ 158,977,419.04	$ 280.03
01/15/2026	$ 3,004,394,919.38	$ 171,092,244.44	$ 283.73
01/15/2026	$ 3,015,242,320.46	$ 172,089,883.62	$ 284.76
01/14/2026	$ 3,073,197,582.14	$ 198,722,955.88	$ 290.29
01/14/2026	$ 3,072,401,944.14	$ 205,512,896.04	$ 290.23
01/14/2026	$ 3,104,644,167.81	$ 218,415,565.61	$ 293.28
01/14/2026	$ 3,096,888,596.31	$ 217,089,936.47	$ 292.56
01/14/2026	$ 3,141,950,098.18	$ 213,713,858.45	$ 296.82
01/14/2026	$ 3,129,455,723.33	$ 220,359,193.69	$ 295.65
01/13/2026	$ 3,127,800,071.27	$ 191,636,378.10	$ 295.55
01/13/2026	$ 3,141,298,264.05	$ 186,308,036.45	$ 296.84
01/12/2026	$ 2,997,678,022.40	$ 163,404,197.69	$ 283.34
01/12/2026	$ 2,993,983,613.35	$ 170,427,250.98	$ 283.01
01/11/2026	$ 2,992,075,906.09	$ 110,093,686.85	$ 282.92
01/10/2026	$ 2,962,136,423.61	$ 97,411,714.08	$ 280.17
01/10/2026	$ 2,928,642,161.40	$ 100,398,633.08	$ 277.01
01/10/2026	$ 2,954,496,260.45	$ 103,126,840.41	$ 279.47
01/10/2026	$ 2,955,699,037.97	$ 110,940,644.35	$ 279.59
01/10/2026	$ 2,961,960,537.18	$ 120,763,827.76	$ 280.19
01/10/2026	$ 2,995,286,976.57	$ 145,256,659.74	$ 283.35
01/09/2026	$ 2,924,023,947.44	$ 177,601,211.81	$ 276.66
01/09/2026	$ 2,985,080,476.69	$ 177,831,739.77	$ 282.36
01/09/2026	$ 2,957,313,557.35	$ 182,124,323.92	$ 279.74
01/09/2026	$ 2,948,318,748.37	$ 189,401,568.13	$ 278.90
01/09/2026	$ 3,049,711,436.46	$ 216,410,266.24	$ 288.50
01/09/2026	$ 2,998,720,817.39	$ 241,458,179.42	$ 283.68
01/08/2026	$ 3,001,729,462.91	$ 250,788,651.37	$ 284.02
01/08/2026	$ 3,001,386,893.31	$ 256,526,043.69	$ 283.99
01/08/2026	$ 3,011,542,224.82	$ 252,203,454.02	$ 284.96
01/08/2026	$ 3,054,041,901.96	$ 242,476,869.48	$ 288.99
01/08/2026	$ 2,855,112,341.21	$ 182,251,646.02	$ 270.18
01/08/2026	$ 2,855,112,341.21	$ 182,251,646.02	$ 270.18
01/07/2026	$ 2,896,368,340.81	$ 156,873,755.13	$ 274.14
01/07/2026	$ 2,860,158,041.58	$ 155,093,273.13	$ 270.72
01/07/2026	$ 2,877,659,972.43	$ 164,765,935.76	$ 272.39
01/07/2026	$ 2,877,412,169.30	$ 169,602,825.25	$ 272.37
01/07/2026	$ 2,851,700,623.97	$ 187,777,100.65	$ 269.95
01/07/2026	$ 2,925,152,402.07	$ 217,177,676.43	$ 276.91
01/06/2026	$ 3,034,457,179.78	$ 247,883,632.02	$ 287.31
01/06/2026	$ 3,065,857,348.08	$ 247,511,318.67	$ 290.29
01/06/2026	$ 3,037,206,033.69	$ 241,652,023.74	$ 287.59
01/06/2026	$ 2,959,651,200.85	$ 237,373,514.55	$ 280.25
01/06/2026	$ 3,007,974,068.48	$ 216,281,679.23	$ 284.84
01/05/2026	$ 2,846,179,599.51	$ 141,046,932.39	$ 269.58
01/04/2026	$ 2,839,627,533.10	$ 125,134,683.05	$ 268.71
01/03/2026	$ 2,721,901,650.39	$ 123,129,072.63	$ 257.65
01/03/2026	$ 2,677,923,954.74	$ 116,714,881.29	$ 253.50
01/03/2026	$ 2,658,949,538.27	$ 121,108,570.66	$ 251.71
01/03/2026	$ 2,672,288,437.92	$ 122,511,413.54	$ 252.98
01/03/2026	$ 2,650,197,004.10	$ 126,371,565.91	$ 250.90
01/02/2026	$ 2,636,728,452.17	$ 145,269,421.38	$ 249.67
01/01/2026	$ 2,428,663,954.97	$ 58,942,917.94	$ 230.05
01/01/2026	$ 2,416,111,929.70	$ 57,909,460.73	$ 228.87
01/01/2026	$ 2,380,926,678.80	$ 56,449,050.13	$ 225.54
01/01/2026	$ 2,380,359,764.26	$ 55,879,802.16	$ 225.49
01/01/2026	$ 2,368,765,720.29	$ 56,092,664.61	$ 224.40
01/01/2026	$ 2,357,047,894.24	$ 59,898,368.85	$ 223.30
12/31/2025	$ 2,331,878,218.67	$ 68,170,610.15	$ 220.96
12/31/2025	$ 2,307,670,334.12	$ 67,228,418.19	$ 218.67
12/31/2025	$ 2,325,936,253.41	$ 67,425,609.72	$ 220.41
12/31/2025	$ 2,303,221,003.86	$ 65,093,436.77	$ 218.26
12/31/2025	$ 2,317,298,357.14	$ 66,437,120.98	$ 219.60
12/31/2025	$ 2,352,037,342.84	$ 67,271,449.43	$ 222.90
12/30/2025	$ 2,332,615,013.89	$ 68,662,252.84	$ 221.10
12/30/2025	$ 2,328,703,847.78	$ 69,775,517.10	$ 220.74
12/30/2025	$ 2,321,369,762.32	$ 70,128,368.38	$ 220.05
12/30/2025	$ 2,324,778,499.81	$ 72,616,954.41	$ 220.38
12/30/2025	$ 2,341,455,419.11	$ 71,548,079.86	$ 221.96
12/29/2025	$ 2,311,882,268.32	$ 88,384,432.27	$ 219.21
12/28/2025	$ 2,380,293,770.48	$ 59,628,616.16	$ 225.77
12/27/2025	$ 2,360,664,400.44	$ 73,136,542.44	$ 223.98
12/27/2025	$ 2,325,076,687.08	$ 67,184,591.23	$ 220.61
12/27/2025	$ 2,328,862,662.36	$ 66,183,531.68	$ 220.98
12/27/2025	$ 2,322,195,956.81	$ 66,599,868.16	$ 220.35
12/26/2025	$ 2,281,862,951.74	$ 79,689,739.04	$ 216.58
12/25/2025	$ 2,306,598,585.08	$ 81,370,046.10	$ 219.00
12/25/2025	$ 2,314,373,324.01	$ 78,712,917.25	$ 219.75
12/25/2025	$ 2,361,060,670.40	$ 80,250,275.93	$ 224.19
12/25/2025	$ 2,390,468,911.25	$ 82,062,588.95	$ 226.99
12/25/2025	$ 2,362,742,738.36	$ 91,822,271.48	$ 224.36
12/25/2025	$ 2,344,215,966.30	$ 93,421,237.22	$ 222.61
12/24/2025	$ 2,296,110,988.56	$ 107,097,035.21	$ 218.08
12/24/2025	$ 2,306,368,245.77	$ 109,513,617.91	$ 219.06
12/24/2025	$ 2,283,508,802.07	$ 110,147,302.86	$ 216.89
12/24/2025	$ 2,306,149,551.13	$ 111,531,755.41	$ 219.05
12/24/2025	$ 2,276,235,732.12	$ 101,497,528.04	$ 216.21
12/24/2025	$ 2,227,612,034.67	$ 106,262,375.49	$ 211.60
12/23/2025	$ 2,236,666,852.60	$ 100,276,093.32	$ 212.50
12/23/2025	$ 2,237,540,447.78	$ 99,599,295.45	$ 212.59
12/23/2025	$ 2,282,125,492.84	$ 96,987,773.53	$ 216.83
12/23/2025	$ 2,246,842,887.89	$ 94,062,562.63	$ 213.50
12/23/2025	$ 2,246,842,887.89	$ 94,062,562.63	$ 213.50
12/23/2025	$ 2,246,842,887.89	$ 94,062,562.63	$ 213.50
12/22/2025	$ 2,366,055,843.08	$ 104,015,359.35	$ 224.87
12/21/2025	$ 2,354,318,724.22	$ 76,387,986.59	$ 223.83
12/20/2025	$ 2,385,734,007.26	$ 71,083,604.78	$ 226.89
12/20/2025	$ 2,378,451,072.32	$ 70,348,928.41	$ 226.21
12/20/2025	$ 2,405,583,792.95	$ 72,719,352.93	$ 228.79
12/20/2025	$ 2,418,079,962.13	$ 80,715,611.59	$ 229.99
12/20/2025	$ 2,416,557,848.17	$ 87,019,046.79	$ 229.85
12/20/2025	$ 2,388,591,443.17	$ 136,411,503.24	$ 227.20
12/19/2025	$ 2,410,070,153.95	$ 171,163,280.35	$ 229.29
12/19/2025	$ 2,425,736,942.30	$ 180,339,612.05	$ 230.78
12/19/2025	$ 2,445,028,921.37	$ 182,446,494.75	$ 232.53
12/19/2025	$ 2,383,242,535.18	$ 182,260,348.69	$ 226.66
12/19/2025	$ 2,397,282,410.53	$ 195,291,282.34	$ 228.00
12/19/2025	$ 2,448,328,208.95	$ 184,627,449.69	$ 232.86
12/18/2025	$ 2,300,499,181.78	$ 157,340,474.80	$ 218.85
12/18/2025	$ 2,302,525,552.62	$ 151,402,881.68	$ 219.05
12/18/2025	$ 2,303,918,439.32	$ 147,151,563.32	$ 219.18
12/18/2025	$ 2,326,173,847.72	$ 146,096,932.66	$ 221.31
12/18/2025	$ 2,450,430,477.16	$ 143,995,142.57	$ 233.13
12/18/2025	$ 2,450,511,693.15	$ 170,837,527.35	$ 233.15
12/17/2025	$ 2,502,489,768.03	$ 163,040,081.31	$ 238.15
12/16/2025	$ 2,754,772,373.70	$ 122,131,584.66	$ 262.25
12/16/2025	$ 2,754,772,373.70	$ 122,131,584.66	$ 262.25
12/16/2025	$ 2,733,542,277.04	$ 130,017,626.77	$ 260.24
12/16/2025	$ 2,733,542,277.04	$ 130,017,626.77	$ 260.24
12/16/2025	$ 2,750,488,116.34	$ 147,075,224.08	$ 261.87
12/16/2025	$ 2,750,488,116.34	$ 147,075,224.08	$ 261.87
12/15/2025	$ 2,821,502,477.65	$ 144,185,850.19	$ 268.68
12/14/2025	$ 2,959,360,882.82	$ 82,088,970.39	$ 281.95
12/13/2025	$ 3,094,087,933.47	$ 72,403,001.65	$ 294.99
12/13/2025	$ 3,087,058,114.94	$ 71,358,996.97	$ 294.33
12/13/2025	$ 3,109,965,296.47	$ 71,020,874.02	$ 296.53
12/13/2025	$ 3,095,680,651.44	$ 72,127,603.78	$ 295.11
12/13/2025	$ 3,119,983,406.08	$ 78,873,619.30	$ 297.44
12/13/2025	$ 3,115,858,604.90	$ 95,947,868.93	$ 297.07
12/12/2025	$ 3,062,393,069.76	$ 110,747,192.03	$ 292.10
12/12/2025	$ 3,035,589,553.94	$ 126,197,369.22	$ 289.56
12/12/2025	$ 3,035,589,553.94	$ 126,197,369.22	$ 289.56
12/12/2025	$ 3,054,661,833.03	$ 132,091,340.98	$ 291.40
12/12/2025	$ 3,058,908,361.21	$ 120,407,722.26	$ 291.83
12/12/2025	$ 3,150,755,329.80	$ 130,329,787.08	$ 300.62
12/11/2025	$ 3,100,334,407.14	$ 136,748,022.53	$ 295.91
12/11/2025	$ 3,100,334,407.14	$ 136,748,022.53	$ 295.91
12/11/2025	$ 3,081,492,426.96	$ 144,067,747.19	$ 294.14
12/11/2025	$ 3,057,129,015.36	$ 177,432,904.34	$ 291.83
12/11/2025	$ 3,005,719,055.38	$ 175,150,654.71	$ 286.94
12/11/2025	$ 3,024,909,880.98	$ 174,528,030.21	$ 288.79
12/10/2025	$ 3,073,234,493.35	$ 161,824,808.69	$ 293.53
12/10/2025	$ 3,152,776,446.19	$ 161,948,838.49	$ 301.15
12/10/2025	$ 3,148,634,826.42	$ 130,915,271.47	$ 300.77
12/10/2025	$ 3,138,742,064.08	$ 134,605,979.29	$ 299.84
12/10/2025	$ 3,125,410,896.20	$ 159,308,825.72	$ 298.59
12/10/2025	$ 3,141,515,604.12	$ 172,786,758.80	$ 300.15
12/09/2025	$ 3,165,735,481.71	$ 184,009,967.02	$ 302.57
12/08/2025	$ 3,054,997,239.42	$ 156,879,710.38	$ 292.16
12/07/2025	$ 2,906,635,276.58	$ 115,925,439.82	$ 278.11
12/06/2025	$ 2,953,150,363.62	$ 80,847,984.06	$ 282.74
12/06/2025	$ 2,947,359,915.68	$ 80,949,041.45	$ 282.21
12/06/2025	$ 2,912,078,444.05	$ 81,261,318.32	$ 278.84
12/06/2025	$ 2,931,718,341.24	$ 83,063,758.77	$ 280.74
12/06/2025	$ 2,951,808,343.24	$ 86,794,090.14	$ 282.68
12/06/2025	$ 2,918,516,111.71	$ 109,761,902.74	$ 279.51
12/05/2025	$ 2,886,440,885.94	$ 146,765,951.22	$ 276.54
12/05/2025	$ 2,875,706,024.77	$ 163,336,549.83	$ 275.45
12/05/2025	$ 2,849,389,468.11	$ 162,572,616.90	$ 272.95
12/05/2025	$ 2,846,510,692.89	$ 171,573,327.63	$ 272.69
12/05/2025	$ 2,885,721,398.46	$ 170,919,451.02	$ 276.46
12/05/2025	$ 2,921,343,614.67	$ 154,068,854.57	$ 279.89
12/04/2025	$ 3,008,226,950.27	$ 203,221,450.45	$ 288.33
12/04/2025	$ 3,050,122,591.64	$ 191,064,976.97	$ 292.36
12/04/2025	$ 3,055,486,943.27	$ 198,585,654.10	$ 292.89
12/04/2025	$ 3,065,624,855.25	$ 192,356,569.76	$ 293.88
12/04/2025	$ 3,106,455,882.72	$ 198,655,856.87	$ 297.81
12/04/2025	$ 3,087,295,991.15	$ 196,645,724.11	$ 296.00
12/03/2025	$ 3,074,495,353.56	$ 150,001,623.21	$ 294.88
12/03/2025	$ 3,081,914,457.17	$ 151,714,738.20	$ 295.61
12/03/2025	$ 3,007,470,519.63	$ 148,802,852.66	$ 288.49
12/03/2025	$ 2,980,757,721.55	$ 157,137,253.01	$ 285.94
12/03/2025	$ 2,946,813,507.83	$ 159,189,410.04	$ 282.71
12/03/2025	$ 2,936,948,854.59	$ 187,608,617.12	$ 281.77
12/02/2025	$ 2,872,112,941.70	$ 173,370,598.85	$ 275.66
12/02/2025	$ 2,914,398,463.33	$ 171,161,269.46	$ 279.72
12/02/2025	$ 2,902,841,622.57	$ 174,460,254.24	$ 278.64
12/02/2025	$ 2,986,866,634.90	$ 170,110,096.15	$ 286.71
12/02/2025	$ 2,958,716,086.42	$ 162,403,217.04	$ 284.03
12/02/2025	$ 2,853,106,508.26	$ 150,728,847.02	$ 273.90
12/01/2025	$ 2,758,163,009.29	$ 184,636,925.83	$ 264.76
11/30/2025	$ 2,818,983,100.16	$ 123,789,518.69	$ 270.78
11/29/2025	$ 3,073,952,312.28	$ 70,961,811.41	$ 295.48
11/28/2025	$ 3,109,464,130.08	$ 135,719,350.54	$ 299.09
11/27/2025	$ 3,096,076,769.54	$ 150,085,181.72	$ 298.02
11/27/2025	$ 3,113,384,394.71	$ 146,776,654.33	$ 299.70
11/27/2025	$ 3,197,712,093.23	$ 145,881,766.19	$ 307.83
11/27/2025	$ 3,229,522,638.54	$ 152,332,642.77	$ 310.91
11/27/2025	$ 3,231,596,861.64	$ 174,506,410.90	$ 311.13
11/27/2025	$ 3,181,642,629.78	$ 178,427,724.82	$ 306.34
11/26/2025	$ 3,217,408,632.35	$ 225,945,686.03	$ 309.91
11/26/2025	$ 3,207,930,107.67	$ 241,077,502.20	$ 309.01
11/26/2025	$ 3,216,037,694.71	$ 249,190,991.08	$ 309.81
11/26/2025	$ 3,261,621,386.52	$ 257,709,809.21	$ 314.22
11/26/2025	$ 3,187,141,719.27	$ 246,664,817.59	$ 307.07
11/26/2025	$ 3,152,897,216.15	$ 259,326,587.45	$ 303.78
11/25/2025	$ 3,245,480,836.24	$ 232,957,940.41	$ 312.83
11/25/2025	$ 3,173,228,018.74	$ 218,736,421.16	$ 305.88
11/25/2025	$ 3,150,789,448.40	$ 209,216,023.30	$ 303.73
11/25/2025	$ 3,113,896,929.62	$ 211,142,047.28	$ 300.19
11/24/2025	$ 3,014,483,767.63	$ 235,886,913.84	$ 290.75
11/23/2025	$ 3,046,697,242.77	$ 227,947,949.95	$ 293.94
11/23/2025	$ 3,127,334,028.90	$ 222,648,620.62	$ 301.73
11/22/2025	$ 2,804,504,039.16	$ 137,866,295.52	$ 270.76
11/22/2025	$ 2,838,499,682.52	$ 138,040,501.99	$ 274.05
11/22/2025	$ 2,749,262,103.87	$ 141,167,815.27	$ 265.45
11/22/2025	$ 2,808,100,758.21	$ 147,886,142.83	$ 271.15
11/22/2025	$ 2,813,275,587.92	$ 165,577,132.59	$ 271.67
11/22/2025	$ 2,798,899,712.46	$ 185,020,033.38	$ 270.29
11/21/2025	$ 2,900,870,768.65	$ 341,517,819.65	$ 280.25
11/21/2025	$ 2,839,436,523.89	$ 344,634,706.59	$ 274.33
11/21/2025	$ 2,894,041,739.99	$ 348,375,842.34	$ 279.62
11/21/2025	$ 2,930,711,824.44	$ 358,599,939.70	$ 283.18
11/21/2025	$ 2,905,876,959.94	$ 370,641,397.56	$ 280.80
11/21/2025	$ 2,898,687,668.95	$ 381,014,234.90	$ 280.13
11/20/2025	$ 3,203,090,198.22	$ 233,393,292.78	$ 309.66
11/20/2025	$ 3,155,124,697.62	$ 250,920,489.37	$ 305.06
11/20/2025	$ 3,155,124,697.62	$ 250,920,489.37	$ 305.06
11/20/2025	$ 3,128,853,255.11	$ 246,586,266.38	$ 302.54
11/20/2025	$ 3,160,833,238.05	$ 239,402,810.04	$ 305.65
11/20/2025	$ 3,368,640,374.29	$ 232,732,569.55	$ 325.76
11/19/2025	$ 3,366,655,726.69	$ 241,267,173.76	$ 325.70
11/19/2025	$ 3,353,591,731.08	$ 237,106,795.97	$ 324.46
11/19/2025	$ 3,259,865,346.77	$ 214,212,707.57	$ 315.41
11/19/2025	$ 3,184,355,442.29	$ 211,879,951.10	$ 308.12
11/19/2025	$ 3,210,944,542.10	$ 198,160,161.27	$ 310.71
11/19/2025	$ 3,338,812,538.46	$ 216,263,699.76	$ 323.10
11/18/2025	$ 3,413,873,541.62	$ 260,330,388.54	$ 330.50
11/18/2025	$ 3,455,054,955.24	$ 260,180,842.44	$ 334.51
11/18/2025	$ 3,464,777,704.42	$ 263,198,598.62	$ 335.47
11/17/2025	$ 3,231,035,648.96	$ 228,301,972.32	$ 312.83
11/16/2025	$ 3,354,808,872.78	$ 200,514,483.57	$ 325.04
11/15/2025	$ 3,440,583,946.74	$ 157,881,576.30	$ 333.58
11/14/2025	$ 3,434,243,525.45	$ 325,701,934.08	$ 333.20
11/14/2025	$ 3,463,235,508.08	$ 323,311,553.19	$ 336.03
11/14/2025	$ 3,385,464,536.93	$ 364,207,962.23	$ 328.56
11/13/2025	$ 3,482,578,832.96	$ 282,091,846.08	$ 338.12
11/12/2025	$ 3,611,144,390.53	$ 271,258,407.69	$ 350.85
11/11/2025	$ 3,721,051,257.43	$ 246,021,656.15	$ 361.78
11/10/2025	$ 3,972,653,174.68	$ 262,438,101.39	$ 386.42
11/09/2025	$ 4,050,943,949.07	$ 271,645,806.33	$ 394.32
11/08/2025	$ 3,759,074,553.73	$ 289,552,031.06	$ 366.15
11/07/2025	$ 4,008,258,372.72	$ 648,097,196.49	$ 390.64
11/06/2025	$ 4,055,202,744.04	$ 469,979,838.17	$ 395.49
11/05/2025	$ 3,917,799,693.15	$ 526,067,908.76	$ 382.36
11/04/2025	$ 3,975,709,101.39	$ 850,756,718.62	$ 388.30
11/03/2025	$ 4,717,497,795.21	$ 646,215,630.04	$ 461.04
11/02/2025	$ 4,916,435,235.94	$ 460,428,974.15	$ 480.81
11/01/2025	$ 5,069,123,719.68	$ 729,045,065.95	$ 496.10
10/31/2025	$ 4,971,095,948.99	$ 766,617,792.69	$ 486.84
10/30/2025	$ 4,293,841,480.18	$ 459,129,830.11	$ 420.80
10/29/2025	$ 4,581,364,478.49	$ 441,461,422.48	$ 449.29
10/28/2025	$ 4,376,756,633.57	$ 572,632,049.13	$ 429.53
10/27/2025	$ 4,201,637,176.44	$ 331,698,605.52	$ 412.66
10/26/2025	$ 4,091,891,417.42	$ 297,455,937.57	$ 402.14
10/25/2025	$ 4,115,551,592.10	$ 138,269,342.57	$ 404.75
10/24/2025	$ 3,871,846,081.59	$ 215,076,362.22	$ 381.05
10/23/2025	$ 3,925,238,169.22	$ 280,235,217.23	$ 386.58
10/22/2025	$ 3,829,898,112.07	$ 321,737,586.20	$ 377.46
10/21/2025	$ 3,835,719,274.16	$ 446,397,820.26	$ 378.30
10/20/2025	$ 4,314,466,687.46	$ 360,635,306.89	$ 425.81
10/19/2025	$ 4,413,335,512.56	$ 500,273,939.42	$ 435.88
10/18/2025	$ 4,104,204,044.68	$ 273,276,480.39	$ 405.61
10/17/2025	$ 3,999,223,878.75	$ 455,312,287.97	$ 395.52
10/16/2025	$ 3,838,074,857.27	$ 469,185,110.73	$ 379.85
10/15/2025	$ 4,085,569,341.03	$ 511,962,746.69	$ 404.63
10/14/2025	$ 4,617,155,950.66	$ 965,357,391.23	$ 457.60
10/13/2025	$ 4,413,915,303.36	$ 596,830,117.23	$ 437.77
10/12/2025	$ 3,849,082,285.83	$ 451,471,746.93	$ 382.02
10/11/2025	$ 2,917,156,189.89	$ 324,975,814.80	$ 289.73
10/10/2025	$ 2,892,218,706.50	$ 686,748,037.66	$ 287.46
10/09/2025	$ 3,495,698,029.50	$ 142,868,102.63	$ 347.69
10/08/2025	$ 3,381,715,359.24	$ 125,273,973.32	$ 336.59
10/07/2025	$ 3,310,494,304.50	$ 163,933,568.30	$ 329.74
10/06/2025	$ 3,441,204,697.91	$ 184,703,151.16	$ 343.00
10/05/2025	$ 3,149,679,581.56	$ 106,775,987.44	$ 314.16
10/04/2025	$ 3,173,587,278.75	$ 89,840,218.63	$ 316.77
10/03/2025	$ 3,199,705,306.34	$ 108,075,518.33	$ 319.61
10/02/2025	$ 3,239,793,263.77	$ 117,959,659.26	$ 323.85
10/01/2025	$ 3,190,265,571.68	$ 118,604,309.56	$ 319.13
09/30/2025	$ 3,016,658,923.50	$ 114,129,857.65	$ 301.97
09/29/2025	$ 3,103,705,952.11	$ 115,495,169.25	$ 310.91
09/28/2025	$ 3,055,302,139.24	$ 78,895,476.43	$ 306.28
09/27/2025	$ 2,964,204,732.40	$ 76,082,360.45	$ 297.36
09/26/2025	$ 2,998,934,189.77	$ 122,208,025.55	$ 301.06
09/25/2025	$ 3,005,017,094.55	$ 157,665,316.35	$ 301.89
09/24/2025	$ 3,083,186,510.90	$ 106,752,989.93	$ 309.95
09/23/2025	$ 3,094,314,438.15	$ 120,786,891.79	$ 311.29
09/22/2025	$ 3,147,808,105.53	$ 168,169,703.25	$ 316.90

Discover more assets

Frequently Asked Questions

What is the price of Friction Finance today?

Friction Finance is currently trading at $308.68, with a market capitalization of $3.56 billion and a 24-hour trading volume of $703.16 million.

How much would $100 invested in Friction Finance be worth today?

If you invested $100 in Friction Finance at the current price of $308.68, you would acquire approximately 0.06 Friction Finance.

If Friction Finance historical performance were to repeat, the value of your investment could change over time. However, cryptocurrency prices are highly volatile and subject to significant fluctuations.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy Friction Finance?

You can buy Friction Finance through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for Friction Finance (TAO) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

TAO

Friction Finance

FRICTION FINANCE INVESTMENT RETURNS

ABOUT Friction Finance

Friction Finance

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

Frequently Asked Questions