GME

Q: GME: what is today's price?

GME today in reais is priced at US$ 111.298,00, while its price in dollars is US$ 111.298,00. GME has a market capitalization of US$ 5,59 Milhões and had a trading volume in the last 24 hours of US$ 1,22 Million.In the last 24 hours, GME varied by 1,05%. In the last 7 days, the variation was 1,63%, and in the last month, -23,18%.

Q: How much does 100 reais yield in GME?

If you invested US$ 100 in GME today, considering the current price of US$ 0,00, you would buy approximately GME units of 22.846,69865.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 84,23In 1 year: US$ 23,82In 2 years: US$ 100,00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy GME?

To buy GME, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

GME TODAY

$ 0,000812

Market Cap

$ 5,59 Milhões

VARIATION (24H)

1,05%

VARIATION (12M)

-77,93%

Price of GME

BVMF

GME

With

, you buy: GME

GME

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN GME

1 month

3 months

1 year

2 years

5 years

-15.77%

-45.36%

365

-76.18%

730

1825

CONVERTER GME

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE GME

GME

Average user rating I10

4.0 (2 people)

Currency Name

GME

Code

GME

Type

Token

Current Price

$ 0,000812

Total Capitalized

$5,59 Milhões

Volume Traded in the Last 24 Hours

$1,22 Million

Variation in the last 24 hours

1,05%

Lowest price in the last 30 days

$ 0,000769

Highest price in the last 30 days

$ 0,001221

Lowest price in 1 year

$ 0,000769

Highest price in 1 year

$ 0,008115

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF GME WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF GME WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase GME

GME

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 GME	R$ 0,004377	$ 0,000812	BTC 0,000000
10 GME	R$ 0,04	$ 0,008120	BTC 0,000000
20 GME	R$ 0,09	$ 0,02	BTC 0,000000
30 GME	R$ 0,13	$ 0,02	BTC 0,000000
40 GME	R$ 0,18	$ 0,03	BTC 0,000000
50 GME	R$ 0,22	$ 0,04	BTC 0,000000
100 GME	R$ 0,44	$ 0,08	BTC 0,000001
200 GME	R$ 0,88	$ 0,16	BTC 0,000001
300 GME	R$ 1,31	$ 0,24	BTC 0,000002
400 GME	R$ 1,75	$ 0,32	BTC 0,000003
500 GME	R$ 2,19	$ 0,41	BTC 0,000004
1000 GME	R$ 4,38	$ 0,81	BTC 0,000007
10000 GME	R$ 43,77	$ 8,12	BTC 0,000073

Historical Data GME

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
25/10/2025	$ 5.593.835,01	$ 1.215.469,46	$ 0,000812
24/10/2025	$ 5.539.061,67	$ 1.207.097,62	$ 0,000804
23/10/2025	$ 5.549.583,84	$ 1.252.045,52	$ 0,000806
22/10/2025	$ 5.292.186,07	$ 1.139.300,34	$ 0,000769
21/10/2025	$ 5.514.710,96	$ 1.217.979,75	$ 0,000801
20/10/2025	$ 5.667.379,97	$ 1.166.737,73	$ 0,000823
19/10/2025	$ 5.561.882,45	$ 1.158.571,62	$ 0,000808
18/10/2025	$ 5.590.723,09	$ 1.162.856,06	$ 0,000812
17/10/2025	$ 5.504.574,30	$ 1.252.724,84	$ 0,000799
16/10/2025	$ 5.474.716,25	$ 1.229.918,77	$ 0,000795
15/10/2025	$ 5.541.705,60	$ 1.317.226,43	$ 0,000805
14/10/2025	$ 6.044.726,24	$ 1.377.859,79	$ 0,000878
13/10/2025	$ 6.386.187,49	$ 1.494.878,58	$ 0,000928
12/10/2025	$ 6.192.110,94	$ 1.422.570,99	$ 0,000899
11/10/2025	$ 5.593.387,82	$ 1.370.798,17	$ 0,000812
10/10/2025	$ 6.009.501,17	$ 1.468.288,71	$ 0,000873
09/10/2025	$ 7.446.090,36	$ 1.315.848,06	$ 0,001081
08/10/2025	$ 7.844.372,25	$ 1.223.086,12	$ 0,001139
07/10/2025	$ 7.602.773,91	$ 1.323.151,48	$ 0,001104
06/10/2025	$ 8.234.163,83	$ 1.413.222,31	$ 0,001196
05/10/2025	$ 7.793.141,94	$ 1.241.190,87	$ 0,001132
04/10/2025	$ 7.807.599,41	$ 1.260.084,92	$ 0,001134
03/10/2025	$ 8.024.091,12	$ 1.329.275,78	$ 0,001165
02/10/2025	$ 8.403.560,72	$ 1.286.091,81	$ 0,001221
01/10/2025	$ 8.090.596,57	$ 1.390.305,61	$ 0,001175
30/09/2025	$ 7.562.125,45	$ 1.363.322,97	$ 0,001098
29/09/2025	$ 7.666.546,12	$ 1.292.215,35	$ 0,001113
28/09/2025	$ 7.481.558,51	$ 1.387.152,91	$ 0,001087
27/09/2025	$ 7.157.706,36	$ 1.237.963,62	$ 0,001040
26/09/2025	$ 7.245.391,60	$ 1.237.326,09	$ 0,001052
25/09/2025	$ 6.637.087,40	$ 1.252.231,04	$ 0,000964
24/09/2025	$ 7.280.295,76	$ 1.270.571,34	$ 0,001057
23/09/2025	$ 7.304.842,09	$ 1.311.744,50	$ 0,001061
22/09/2025	$ 7.540.766,69	$ 1.354.064,38	$ 0,001095
21/09/2025	$ 7.929.667,33	$ 1.137.951,57	$ 0,001152
20/09/2025	$ 8.340.564,01	$ 1.303.731,73	$ 0,001211
19/09/2025	$ 8.679.921,26	$ 1.414.869,81	$ 0,001261
18/09/2025	$ 9.221.033,04	$ 1.199.548,97	$ 0,001339
17/09/2025	$ 9.187.505,14	$ 3.961.046,60	$ 0,001334
16/09/2025	$ 8.975.310,42	$ 3.578.422,90	$ 0,001304
15/09/2025	$ 8.652.900,54	$ 3.700.627,72	$ 0,001257
14/09/2025	$ 8.959.449,72	$ 2.880.615,76	$ 0,001301
13/09/2025	$ 9.246.645,84	$ 3.001.576,67	$ 0,001343
12/09/2025	$ 9.294.680,96	$ 4.193.389,29	$ 0,001350
11/09/2025	$ 9.202.542,28	$ 4.469.125,41	$ 0,001337
10/09/2025	$ 8.832.795,26	$ 3.872.081,46	$ 0,001283
09/09/2025	$ 8.572.371,52	$ 3.714.328,04	$ 0,001245
08/09/2025	$ 8.082.024,36	$ 3.358.997,27	$ 0,001174
07/09/2025	$ 7.755.775,76	$ 2.295.437,68	$ 0,001126
06/09/2025	$ 7.512.100,11	$ 2.079.697,20	$ 0,001091
05/09/2025	$ 7.528.231,48	$ 4.096.965,78	$ 0,001093
04/09/2025	$ 7.714.396,14	$ 3.205.579,36	$ 0,001120
03/09/2025	$ 8.286.994,93	$ 3.010.957,75	$ 0,001204
02/09/2025	$ 8.295.028,71	$ 3.940.676,58	$ 0,001205
01/09/2025	$ 7.792.338,40	$ 3.687.787,60	$ 0,001132
31/08/2025	$ 8.673.439,77	$ 2.882.837,27	$ 0,001260
30/08/2025	$ 9.326.620,37	$ 3.015.185,16	$ 0,001355
29/08/2025	$ 9.149.051,34	$ 4.524.540,72	$ 0,001329
28/08/2025	$ 9.558.805,27	$ 3.422.866,03	$ 0,001388
27/08/2025	$ 9.128.425,12	$ 3.568.858,49	$ 0,001326
26/08/2025	$ 8.940.127,88	$ 3.982.034,63	$ 0,001298
25/08/2025	$ 8.582.525,44	$ 4.858.381,63	$ 0,001247
24/08/2025	$ 9.716.699,33	$ 4.584.252,56	$ 0,001411
23/08/2025	$ 9.626.181,80	$ 3.624.087,25	$ 0,001398
22/08/2025	$ 9.635.567,54	$ 4.746.943,58	$ 0,001399
21/08/2025	$ 8.919.153,11	$ 3.446.029,07	$ 0,001295
20/08/2025	$ 9.279.813,36	$ 3.795.818,88	$ 0,001348
19/08/2025	$ 8.725.842,99	$ 4.027.244,81	$ 0,001267
18/08/2025	$ 9.070.446,47	$ 4.050.440,29	$ 0,001317
17/08/2025	$ 9.541.203,92	$ 2.492.956,90	$ 0,001386
16/08/2025	$ 9.323.073,08	$ 2.441.369,16	$ 0,001354
15/08/2025	$ 9.590.716,39	$ 3.579.791,85	$ 0,001393
14/08/2025	$ 10.069.709,04	$ 4.908.081,60	$ 0,001463
13/08/2025	$ 10.802.195,46	$ 5.208.823,23	$ 0,001569
12/08/2025	$ 10.525.793,31	$ 4.042.738,43	$ 0,001529
11/08/2025	$ 9.636.332,48	$ 3.759.928,79	$ 0,001400
10/08/2025	$ 10.562.215,24	$ 3.104.245,83	$ 0,001534
09/08/2025	$ 9.986.813,41	$ 2.499.916,31	$ 0,001450
08/08/2025	$ 10.202.543,41	$ 2.541.905,93	$ 0,001482
07/08/2025	$ 10.245.833,43	$ 2.936.737,94	$ 0,001488
06/08/2025	$ 9.715.681,91	$ 2.487.102,99	$ 0,001411
05/08/2025	$ 9.607.523,96	$ 2.687.795,48	$ 0,001395
04/08/2025	$ 10.353.719,68	$ 2.531.510,32	$ 0,001504
03/08/2025	$ 9.895.764,43	$ 2.150.959,63	$ 0,001437
02/08/2025	$ 9.129.290,81	$ 2.621.255,76	$ 0,001326
01/08/2025	$ 9.512.221,54	$ 3.641.247,93	$ 0,001382
31/07/2025	$ 9.816.051,31	$ 3.516.668,11	$ 0,001426
30/07/2025	$ 9.538.099,26	$ 2.844.457,47	$ 0,001385
29/07/2025	$ 9.517.994,77	$ 2.744.059,88	$ 0,001382
28/07/2025	$ 9.842.466,79	$ 2.961.614,55	$ 0,001430
27/07/2025	$ 10.231.075,24	$ 2.323.696,33	$ 0,001486
26/07/2025	$ 9.860.134,83	$ 2.222.352,95	$ 0,001432
25/07/2025	$ 10.259.091,00	$ 4.451.230,58	$ 0,001490
24/07/2025	$ 9.957.090,86	$ 3.000.983,36	$ 0,001446
23/07/2025	$ 10.723.669,74	$ 3.101.408,76	$ 0,001557
22/07/2025	$ 11.341.141,69	$ 3.729.780,31	$ 0,001647
21/07/2025	$ 11.453.815,41	$ 3.583.782,54	$ 0,001664
20/07/2025	$ 10.395.470,54	$ 3.220.489,19	$ 0,001510
19/07/2025	$ 10.835.686,34	$ 2.536.931,31	$ 0,001574
18/07/2025	$ 10.630.107,83	$ 3.752.970,34	$ 0,001544
17/07/2025	$ 11.276.504,71	$ 3.382.318,12	$ 0,001638
16/07/2025	$ 10.875.643,63	$ 3.399.296,35	$ 0,001580
15/07/2025	$ 10.695.740,94	$ 4.185.379,92	$ 0,001553
14/07/2025	$ 10.530.224,56	$ 4.286.360,09	$ 0,001529
13/07/2025	$ 10.852.729,71	$ 2.921.039,56	$ 0,001653
12/07/2025	$ 10.713.958,46	$ 2.936.375,81	$ 0,001653
11/07/2025	$ 11.379.169,59	$ 5.433.033,22	$ 0,001653
10/07/2025	$ 10.700.007,54	$ 4.768.708,30	$ 0,001554
09/07/2025	$ 10.325.709,13	$ 3.997.457,77	$ 0,001500
08/07/2025	$ 9.523.211,41	$ 3.025.124,68	$ 0,001383
07/07/2025	$ 9.404.314,20	$ 3.142.196,61	$ 0,001366
06/07/2025	$ 9.894.646,86	$ 2.724.749,90	$ 0,001452
05/07/2025	$ 9.820.778,52	$ 2.373.119,92	$ 0,001452
04/07/2025	$ 9.996.950,25	$ 3.299.669,58	$ 0,001452
03/07/2025	$ 10.478.652,88	$ 3.482.162,53	$ 0,001522
02/07/2025	$ 10.550.424,16	$ 4.242.275,29	$ 0,001532
01/07/2025	$ 9.987.540,85	$ 3.329.405,07	$ 0,001451
30/06/2025	$ 11.016.155,34	$ 3.309.701,53	$ 0,001600
29/06/2025	$ 11.003.099,56	$ 2.804.380,15	$ 0,001384
28/06/2025	$ 10.193.413,71	$ 2.352.693,05	$ 0,001384
27/06/2025	$ 9.531.549,48	$ 3.228.789,41	$ 0,001384
26/06/2025	$ 9.270.541,42	$ 3.163.032,97	$ 0,001346
25/06/2025	$ 10.009.802,65	$ 3.691.032,36	$ 0,001454
24/06/2025	$ 10.451.857,85	$ 3.798.988,41	$ 0,001518
23/06/2025	$ 10.093.682,85	$ 4.913.397,04	$ 0,001466
22/06/2025	$ 9.179.706,41	$ 5.125.628,26	$ 0,001512
21/06/2025	$ 9.903.183,46	$ 3.507.573,11	$ 0,001512
20/06/2025	$ 10.412.925,22	$ 3.860.286,32	$ 0,001512
19/06/2025	$ 10.579.467,54	$ 3.095.109,16	$ 0,001537
18/06/2025	$ 10.603.680,66	$ 3.845.796,02	$ 0,001540
17/06/2025	$ 10.697.649,75	$ 4.238.164,83	$ 0,001554
16/06/2025	$ 11.187.191,01	$ 4.322.606,11	$ 0,001625
15/06/2025	$ 11.503.552,27	$ 3.261.136,49	$ 0,001633
14/06/2025	$ 10.697.036,15	$ 3.034.361,24	$ 0,001633
13/06/2025	$ 11.246.037,21	$ 5.346.001,85	$ 0,001633
12/06/2025	$ 10.675.070,93	$ 5.713.055,54	$ 0,001550
11/06/2025	$ 12.542.860,79	$ 6.514.861,17	$ 0,001822
10/06/2025	$ 13.518.456,29	$ 7.157.069,77	$ 0,001963
09/06/2025	$ 13.909.835,56	$ 6.173.048,61	$ 0,002020
08/06/2025	$ 13.031.888,08	$ 4.178.582,38	$ 0,001864
07/06/2025	$ 13.146.730,57	$ 4.089.033,67	$ 0,001864
06/06/2025	$ 12.835.833,94	$ 6.231.885,71	$ 0,001864
05/06/2025	$ 12.607.805,24	$ 6.503.224,71	$ 0,001831
04/06/2025	$ 14.197.953,13	$ 5.642.576,93	$ 0,002062
03/06/2025	$ 14.209.370,60	$ 5.156.658,56	$ 0,002064
02/06/2025	$ 14.139.447,92	$ 4.198.966,81	$ 0,002054
01/06/2025	$ 12.754.891,47	$ 3.151.744,73	$ 0,001896
31/05/2025	$ 13.531.649,91	$ 3.804.330,16	$ 0,001896
30/05/2025	$ 13.055.637,19	$ 5.385.523,96	$ 0,001896
29/05/2025	$ 15.505.181,53	$ 5.149.315,54	$ 0,002252
28/05/2025	$ 17.309.982,10	$ 8.745.317,77	$ 0,002514
27/05/2025	$ 20.131.135,51	$ 5.973.690,76	$ 0,002599
26/05/2025	$ 17.891.274,20	$ 4.898.536,83	$ 0,002599
16/05/2025	$ 13.493.143,40	$ 3.894.818,50	$ 0,001960
15/05/2025	$ 13.940.070,66	$ 4.293.031,16	$ 0,002025
14/05/2025	$ 14.771.855,20	$ 4.673.833,40	$ 0,002145
13/05/2025	$ 17.390.157,16	$ 5.534.070,67	$ 0,002526
12/05/2025	$ 15.048.793,25	$ 6.190.833,26	$ 0,002186
11/05/2025	$ 15.433.110,65	$ 4.593.271,44	$ 0,002241
10/05/2025	$ 14.873.392,20	$ 4.053.564,43	$ 0,002160
09/05/2025	$ 14.555.426,74	$ 5.958.165,79	$ 0,002114
08/05/2025	$ 13.037.339,32	$ 5.404.234,84	$ 0,001894
07/05/2025	$ 11.843.160,56	$ 3.507.065,91	$ 0,001720
06/05/2025	$ 11.573.331,20	$ 3.672.228,37	$ 0,001681
05/05/2025	$ 11.844.934,20	$ 3.757.111,64	$ 0,001720
04/05/2025	$ 11.815.363,31	$ 3.105.216,06	$ 0,001716
03/05/2025	$ 12.401.509,25	$ 3.033.000,28	$ 0,001801
02/05/2025	$ 13.100.257,57	$ 4.202.951,90	$ 0,001903
01/05/2025	$ 13.355.319,86	$ 4.504.192,73	$ 0,001940
30/04/2025	$ 12.838.379,21	$ 3.797.628,88	$ 0,001865
29/04/2025	$ 13.034.846,78	$ 3.816.790,67	$ 0,001893
28/04/2025	$ 13.555.318,17	$ 3.780.965,88	$ 0,001969
27/04/2025	$ 13.846.682,35	$ 3.087.972,34	$ 0,002011
26/04/2025	$ 13.964.254,03	$ 2.833.686,28	$ 0,002028
25/04/2025	$ 14.392.683,57	$ 4.494.269,50	$ 0,002090
24/04/2025	$ 13.927.574,67	$ 3.885.980,64	$ 0,002023
23/04/2025	$ 15.059.554,70	$ 4.694.447,60	$ 0,002187
22/04/2025	$ 14.324.331,31	$ 5.516.921,80	$ 0,002080
21/04/2025	$ 14.260.076,38	$ 4.270.201,73	$ 0,002071
20/04/2025	$ 15.428.093,74	$ 3.108.320,83	$ 0,002241
19/04/2025	$ 15.756.238,81	$ 2.849.516,29	$ 0,002288
18/04/2025	$ 15.328.825,96	$ 2.968.046,97	$ 0,002226
17/04/2025	$ 15.577.728,92	$ 3.640.624,86	$ 0,002262
16/04/2025	$ 15.671.527,63	$ 4.274.827,91	$ 0,002276
15/04/2025	$ 14.634.597,84	$ 4.170.850,72	$ 0,002126
14/04/2025	$ 16.611.754,39	$ 3.984.425,50	$ 0,002413
13/04/2025	$ 16.251.820,18	$ 3.723.539,13	$ 0,002360
12/04/2025	$ 17.461.186,29	$ 3.648.064,92	$ 0,002536
11/04/2025	$ 14.885.287,06	$ 4.473.528,24	$ 0,002162
10/04/2025	$ 13.399.535,46	$ 4.301.740,57	$ 0,001946
09/04/2025	$ 14.146.978,54	$ 7.539.239,79	$ 0,002055
08/04/2025	$ 12.808.105,62	$ 5.692.582,97	$ 0,001860
07/04/2025	$ 13.242.389,96	$ 8.270.121,00	$ 0,001923
06/04/2025	$ 12.420.974,17	$ 5.842.728,03	$ 0,001804
05/04/2025	$ 14.107.945,77	$ 4.417.264,05	$ 0,002049
04/04/2025	$ 13.967.797,30	$ 6.402.583,97	$ 0,002029
03/04/2025	$ 12.427.153,60	$ 5.862.013,81	$ 0,001805
02/04/2025	$ 11.994.172,46	$ 6.129.804,77	$ 0,001742
01/04/2025	$ 13.622.626,52	$ 5.623.914,10	$ 0,001979
31/03/2025	$ 12.724.108,49	$ 5.560.935,37	$ 0,001848
30/03/2025	$ 12.220.786,44	$ 3.931.367,28	$ 0,001775
29/03/2025	$ 11.620.927,74	$ 3.957.292,71	$ 0,001688
28/03/2025	$ 12.705.657,18	$ 5.550.105,07	$ 0,001845
27/03/2025	$ 15.393.823,35	$ 6.964.750,88	$ 0,002236
26/03/2025	$ 16.879.367,93	$ 9.552.513,52	$ 0,002452
25/03/2025	$ 17.156.794,99	$ 8.686.636,94	$ 0,002492
24/03/2025	$ 13.322.816,63	$ 5.985.917,59	$ 0,001935
23/03/2025	$ 12.069.418,23	$ 6.671.306,22	$ 0,001753
22/03/2025	$ 11.394.963,87	$ 4.183.283,78	$ 0,001655
21/03/2025	$ 10.821.555,44	$ 3.692.235,37	$ 0,001572
20/03/2025	$ 10.518.704,91	$ 5.885.187,71	$ 0,001528
19/03/2025	$ 11.138.960,23	$ 6.346.786,83	$ 0,001618
18/03/2025	$ 11.015.182,54	$ 6.236.955,38	$ 0,001600
17/03/2025	$ 11.236.111,29	$ 4.718.203,99	$ 0,001632
16/03/2025	$ 10.804.639,26	$ 3.970.026,93	$ 0,001569
15/03/2025	$ 11.588.033,83	$ 3.697.957,77	$ 0,001683
14/03/2025	$ 11.069.572,92	$ 5.040.429,30	$ 0,001608
13/03/2025	$ 10.082.699,95	$ 6.226.095,93	$ 0,001464
12/03/2025	$ 10.221.259,37	$ 4.468.097,08	$ 0,001485
11/03/2025	$ 10.282.424,06	$ 5.368.265,70	$ 0,001493
10/03/2025	$ 9.993.356,39	$ 5.639.830,48	$ 0,001451
09/03/2025	$ 10.812.689,05	$ 4.191.721,99	$ 0,001570
08/03/2025	$ 11.430.969,06	$ 3.443.821,58	$ 0,001660
07/03/2025	$ 11.822.916,05	$ 5.364.902,35	$ 0,001717
06/03/2025	$ 12.290.097,99	$ 5.157.586,00	$ 0,001785
05/03/2025	$ 12.281.900,99	$ 5.098.020,94	$ 0,001784
04/03/2025	$ 11.676.241,99	$ 6.048.360,14	$ 0,001696
03/03/2025	$ 11.786.607,57	$ 6.310.610,17	$ 0,001712
02/03/2025	$ 14.396.625,06	$ 6.779.307,47	$ 0,002091
01/03/2025	$ 12.305.933,61	$ 5.155.974,00	$ 0,001787
28/02/2025	$ 12.746.788,45	$ 6.595.715,87	$ 0,001851
27/02/2025	$ 12.183.440,67	$ 5.838.987,09	$ 0,001770
26/02/2025	$ 12.126.946,53	$ 6.408.421,61	$ 0,001761
25/02/2025	$ 12.887.291,68	$ 7.346.231,25	$ 0,001872
24/02/2025	$ 11.707.975,90	$ 5.342.332,47	$ 0,001700
23/02/2025	$ 14.052.824,30	$ 4.753.826,24	$ 0,002041
22/02/2025	$ 14.409.356,70	$ 6.049.655,51	$ 0,002093
21/02/2025	$ 14.119.199,14	$ 6.967.997,44	$ 0,002051
20/02/2025	$ 13.876.941,37	$ 6.033.039,37	$ 0,002015
19/02/2025	$ 13.243.320,57	$ 5.832.667,70	$ 0,001923
18/02/2025	$ 13.321.756,28	$ 6.607.629,76	$ 0,001935
17/02/2025	$ 14.300.149,96	$ 6.346.977,16	$ 0,002077
16/02/2025	$ 14.142.459,05	$ 6.031.862,47	$ 0,002054
15/02/2025	$ 15.320.896,77	$ 11.883.451,19	$ 0,002225
14/02/2025	$ 14.202.721,25	$ 12.169.110,88	$ 0,002063
13/02/2025	$ 17.004.128,93	$ 14.757.563,76	$ 0,002470
12/02/2025	$ 12.814.008,35	$ 6.544.265,32	$ 0,001861
11/02/2025	$ 13.910.346,29	$ 6.965.472,52	$ 0,002020
10/02/2025	$ 12.940.754,25	$ 6.447.523,13	$ 0,001879
09/02/2025	$ 13.536.975,30	$ 7.799.611,89	$ 0,001966
08/02/2025	$ 13.583.670,04	$ 5.527.872,64	$ 0,001973
07/02/2025	$ 12.518.398,95	$ 6.196.174,17	$ 0,001818
06/02/2025	$ 12.354.782,52	$ 5.549.011,45	$ 0,001794
05/02/2025	$ 13.124.522,16	$ 5.734.349,94	$ 0,001906
04/02/2025	$ 13.699.431,44	$ 6.355.391,87	$ 0,001990
03/02/2025	$ 14.883.126,01	$ 9.182.697,26	$ 0,002162
02/02/2025	$ 13.379.481,58	$ 7.340.007,60	$ 0,001943
01/02/2025	$ 15.414.808,21	$ 6.043.672,48	$ 0,002239
31/01/2025	$ 17.987.935,15	$ 6.366.241,92	$ 0,002613
30/01/2025	$ 19.096.939,26	$ 7.097.696,88	$ 0,002774
29/01/2025	$ 18.621.608,60	$ 7.465.597,35	$ 0,002705
28/01/2025	$ 18.432.985,87	$ 7.378.732,79	$ 0,002677
27/01/2025	$ 18.047.461,88	$ 8.344.729,84	$ 0,002621
26/01/2025	$ 18.418.873,96	$ 7.031.777,29	$ 0,002675
25/01/2025	$ 20.689.500,18	$ 7.354.521,70	$ 0,003005
24/01/2025	$ 22.042.605,85	$ 18.607.944,54	$ 0,003201
23/01/2025	$ 23.117.561,51	$ 16.696.756,08	$ 0,003358
22/01/2025	$ 19.030.170,10	$ 7.494.527,66	$ 0,002764
21/01/2025	$ 19.069.688,41	$ 7.591.624,34	$ 0,002770
20/01/2025	$ 17.494.705,26	$ 7.906.812,93	$ 0,002541
19/01/2025	$ 18.488.646,84	$ 10.042.785,93	$ 0,002685
18/01/2025	$ 19.223.746,86	$ 8.619.054,48	$ 0,002792
17/01/2025	$ 22.737.206,87	$ 6.459.158,66	$ 0,003302
16/01/2025	$ 22.115.003,54	$ 6.165.421,10	$ 0,003212
15/01/2025	$ 23.304.497,54	$ 5.458.262,87	$ 0,003385
14/01/2025	$ 21.675.312,45	$ 5.120.203,99	$ 0,003148
13/01/2025	$ 21.608.347,33	$ 6.464.443,85	$ 0,003138
12/01/2025	$ 22.207.482,06	$ 4.830.579,07	$ 0,003225
11/01/2025	$ 23.855.057,29	$ 5.092.727,24	$ 0,003465
10/01/2025	$ 24.699.235,14	$ 5.982.584,94	$ 0,003587
09/01/2025	$ 24.099.931,33	$ 6.929.237,75	$ 0,003500
08/01/2025	$ 24.643.630,27	$ 6.788.206,44	$ 0,003579
07/01/2025	$ 26.263.584,77	$ 7.374.880,01	$ 0,003814
06/01/2025	$ 29.745.518,71	$ 7.879.666,20	$ 0,004320
05/01/2025	$ 27.329.457,25	$ 6.153.042,34	$ 0,003969
04/01/2025	$ 28.245.865,12	$ 6.933.715,74	$ 0,004102
03/01/2025	$ 28.553.395,58	$ 7.544.627,64	$ 0,004147
02/01/2025	$ 26.845.508,83	$ 11.390.520,66	$ 0,003899
01/01/2025	$ 25.503.484,74	$ 6.631.169,42	$ 0,003704
31/12/2024	$ 25.239.841,66	$ 6.526.966,53	$ 0,003666
30/12/2024	$ 25.804.107,31	$ 7.069.840,16	$ 0,003748
29/12/2024	$ 26.532.796,82	$ 7.746.847,03	$ 0,003854
28/12/2024	$ 28.714.625,40	$ 6.728.737,21	$ 0,004170
27/12/2024	$ 27.707.565,08	$ 8.181.789,62	$ 0,004024
26/12/2024	$ 28.696.890,96	$ 9.108.763,37	$ 0,004168
25/12/2024	$ 32.653.048,68	$ 11.431.879,02	$ 0,004742
24/12/2024	$ 29.627.893,24	$ 8.033.323,34	$ 0,004303
23/12/2024	$ 27.410.190,66	$ 7.297.605,34	$ 0,003981
22/12/2024	$ 26.283.169,93	$ 7.765.142,20	$ 0,003817
21/12/2024	$ 25.731.309,76	$ 10.697.426,45	$ 0,003737
20/12/2024	$ 28.839.800,47	$ 10.999.855,33	$ 0,004189
19/12/2024	$ 28.956.645,70	$ 12.424.617,11	$ 0,004206
18/12/2024	$ 33.933.217,08	$ 11.992.828,97	$ 0,004928
17/12/2024	$ 38.031.632,66	$ 13.046.852,40	$ 0,005524
16/12/2024	$ 35.211.220,44	$ 10.917.066,15	$ 0,005114
15/12/2024	$ 36.460.609,71	$ 8.010.172,09	$ 0,005295
14/12/2024	$ 35.626.077,03	$ 9.865.766,70	$ 0,005174
13/12/2024	$ 37.967.671,18	$ 10.830.378,75	$ 0,005514
12/12/2024	$ 37.298.590,58	$ 10.979.144,36	$ 0,005417
11/12/2024	$ 38.636.218,29	$ 12.050.670,71	$ 0,005611
10/12/2024	$ 38.015.024,54	$ 16.339.306,94	$ 0,005521
09/12/2024	$ 38.227.645,45	$ 15.811.346,43	$ 0,005552
08/12/2024	$ 48.381.689,30	$ 13.798.206,20	$ 0,007027
07/12/2024	$ 42.824.656,19	$ 12.154.473,97	$ 0,006220
06/12/2024	$ 43.351.321,61	$ 21.937.472,38	$ 0,006296
05/12/2024	$ 42.512.279,66	$ 42.886.574,41	$ 0,006174
04/12/2024	$ 34.339.412,47	$ 15.139.547,40	$ 0,004987
03/12/2024	$ 34.521.755,58	$ 15.394.086,44	$ 0,005014
02/12/2024	$ 34.637.341,37	$ 14.515.348,52	$ 0,005031
01/12/2024	$ 36.697.328,25	$ 11.809.338,96	$ 0,005330
30/11/2024	$ 37.530.366,54	$ 11.785.997,95	$ 0,005451
29/11/2024	$ 37.644.903,13	$ 13.350.629,11	$ 0,005467
28/11/2024	$ 39.718.240,97	$ 16.052.965,94	$ 0,005769
27/11/2024	$ 35.055.068,97	$ 14.279.259,28	$ 0,005091
26/11/2024	$ 35.641.242,35	$ 15.999.653,26	$ 0,005176
25/11/2024	$ 32.135.423,52	$ 11.093.213,53	$ 0,004667
24/11/2024	$ 36.064.141,09	$ 11.051.760,17	$ 0,005238
23/11/2024	$ 35.380.377,03	$ 11.940.159,75	$ 0,005139
22/11/2024	$ 36.908.769,62	$ 13.443.973,10	$ 0,005361
21/11/2024	$ 41.973.056,14	$ 13.589.923,15	$ 0,006096
20/11/2024	$ 40.369.177,09	$ 13.062.337,73	$ 0,005863
19/11/2024	$ 42.342.521,21	$ 14.667.513,50	$ 0,006150
18/11/2024	$ 46.249.617,77	$ 18.604.617,35	$ 0,006717
17/11/2024	$ 55.875.306,10	$ 37.403.455,30	$ 0,008115
16/11/2024	$ 38.931.169,68	$ 13.435.689,16	$ 0,005654
15/11/2024	$ 43.960.432,44	$ 16.866.305,97	$ 0,006385
14/11/2024	$ 42.991.269,62	$ 21.206.274,32	$ 0,006244
13/11/2024	$ 39.506.722,98	$ 27.464.310,33	$ 0,005738
12/11/2024	$ 49.251.926,33	$ 32.749.130,93	$ 0,007153
11/11/2024	$ 45.997.996,02	$ 27.287.374,88	$ 0,006681
10/11/2024	$ 32.928.022,02	$ 12.782.630,97	$ 0,004782
09/11/2024	$ 29.139.838,76	$ 9.108.061,41	$ 0,004232
08/11/2024	$ 29.970.168,36	$ 11.089.064,06	$ 0,004353
07/11/2024	$ 28.849.143,86	$ 9.504.070,35	$ 0,004190
06/11/2024	$ 28.685.907,56	$ 12.247.332,22	$ 0,004166
05/11/2024	$ 26.198.549,86	$ 8.811.726,20	$ 0,003805
04/11/2024	$ 23.847.048,29	$ 8.092.752,97	$ 0,003464
03/11/2024	$ 25.362.840,53	$ 8.912.240,38	$ 0,003684
02/11/2024	$ 26.382.571,07	$ 8.803.875,31	$ 0,003832
01/11/2024	$ 29.138.199,94	$ 9.788.124,58	$ 0,004232
31/10/2024	$ 27.749.007,54	$ 10.471.013,23	$ 0,004030
30/10/2024	$ 33.037.096,20	$ 13.939.135,01	$ 0,004798
29/10/2024	$ 31.769.614,18	$ 15.809.453,45	$ 0,004614
28/10/2024	$ 32.869.291,05	$ 13.067.368,47	$ 0,004774
27/10/2024	$ 25.909.955,80	$ 6.913.097,65	$ 0,003763
26/10/2024	$ 25.474.109,94	$ 9.298.236,48	$ 0,003700
25/10/2024	$ 23.470.177,69	$ 9.359.175,77	$ 0,003409

Discover more assets

Frequently Asked Questions

GME: what is today's price?

GME today in reais is priced at US$ 111.298,00, while its price in dollars is US$ 111.298,00. GME has a market capitalization of US$ 5,59 Milhões and had a trading volume in the last 24 hours of US$ 1,22 Million.

In the last 24 hours, GME varied by 1,05%. In the last 7 days, the variation was 1,63%, and in the last month, -23,18%.

How much does 100 reais yield in GME?

If you invested US$ 100 in GME today, considering the current price of US$ 0,00, you would buy approximately GME units of 22.846,69865.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 84,23
In 1 year: US$ 23,82
In 2 years: US$ 100,00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy GME?

To buy GME, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

GME

GME

RETURN ON INVESTMENT IN GME

ABOUT THE GME

GME

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USD Coin

USDC - USDC

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

TRX - TRON

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions