HI

Q: hi Dollar: what is today's price?

hi Dollar today in reais is priced at US$ 108.406,26, while its price in dollars is US$ 108.406,26. hi Dollar has a market capitalization of US$ 4,14 Milhões and had a trading volume in the last 24 hours of US$ 31,79 Thousand.In the last 24 hours, hi Dollar varied by 11,16%. In the last 7 days, the variation was 6,35%, and in the last month, -9,46%.

Q: How much does 100 reais yield in hi Dollar?

If you invested US$ 100 in hi Dollar today, considering the current price of US$ 0,00, you would buy approximately hi Dollar units of 277.777,77778.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 89,33In 1 year: US$ 14,23In 2 years: US$ 100,00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy hi Dollar?

To buy hi Dollar, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

hi Dollar

hi Dollar TODAY

$ 0,000067

Market Cap

$ 4,14 Milhões

VARIATION (24H)

11,16%

VARIATION (12M)

-85,84%

Price of hi Dollar

BVMF

With

, you buy: hi Dollar

hi Dollar

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN HI DOLLAR

1 month

3 months

1 year

2 years

5 years

-10.67%

-32.32%

365

-85.77%

730

1825

CONVERTER hi Dollar

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE hi Dollar

hi Dollar

Average user rating I10

4.0 (1 people)

Currency Name

hi Dollar

Code

Type

Token

Current Price

$ 0,000067

Total Capitalized

$4,14 Milhões

Volume Traded in the Last 24 Hours

$31,79 Thousand

Variation in the last 24 hours

11,16%

Lowest price in the last 30 days

$ 0,000051

Highest price in the last 30 days

$ 0,000078

Lowest price in 1 year

$ 0,000051

Highest price in 1 year

$ 0,000492

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF HI WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF HI WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase hi Dollar

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 HI	R$ 0,000362	$ 0,000067	BTC 0,000000
10 HI	R$ 0,003618	$ 0,000670	BTC 0,000000
20 HI	R$ 0,007236	$ 0,001340	BTC 0,000000
30 HI	R$ 0,01	$ 0,002010	BTC 0,000000
40 HI	R$ 0,01	$ 0,002680	BTC 0,000000
50 HI	R$ 0,02	$ 0,003350	BTC 0,000000
100 HI	R$ 0,04	$ 0,006700	BTC 0,000000
200 HI	R$ 0,07	$ 0,01	BTC 0,000000
300 HI	R$ 0,11	$ 0,02	BTC 0,000000
400 HI	R$ 0,14	$ 0,03	BTC 0,000000
500 HI	R$ 0,18	$ 0,03	BTC 0,000000
1000 HI	R$ 0,36	$ 0,07	BTC 0,000001
10000 HI	R$ 3,62	$ 0,67	BTC 0,000006

Historical Data hi Dollar

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
23/10/2025	$ 4.139.892,43	$ 31.787,39	$ 0,000067
22/10/2025	$ 3.747.537,11	$ 25.527,53	$ 0,000060
21/10/2025	$ 3.183.690,00	$ 32.910,11	$ 0,000051
20/10/2025	$ 3.952.333,00	$ 11.620,29	$ 0,000064
19/10/2025	$ 3.719.385,70	$ 1.833,42	$ 0,000060
18/10/2025	$ 3.535.788,75	$ 6.891,70	$ 0,000057
17/10/2025	$ 3.902.804,02	$ 32.089,91	$ 0,000063
16/10/2025	$ 3.750.954,88	$ 2.768,21	$ 0,000060
15/10/2025	$ 3.911.204,40	$ 83,49	$ 0,000063
14/10/2025	$ 3.801.547,44	$ 28,85	$ 0,000061
13/10/2025	$ 4.105.017,14	$ 479,68	$ 0,000066
12/10/2025	$ 4.203.761,76	$ 1.680,22	$ 0,000068
11/10/2025	$ 3.716.808,38	$ 95,11	$ 0,000060
10/10/2025	$ 4.339.405,11	$ 13.829,75	$ 0,000070
09/10/2025	$ 3.948.371,85	$ 192,27	$ 0,000064
08/10/2025	$ 3.901.220,44	$ 192,26	$ 0,000063
07/10/2025	$ 4.106.233,13	$ 1.426,88	$ 0,000066
06/10/2025	$ 4.000.537,77	$ 192,27	$ 0,000064
05/10/2025	$ 4.471.617,75	$ 7.482,80	$ 0,000072
04/10/2025	$ 4.474.152,66	$ 5.584,85	$ 0,000072
03/10/2025	$ 4.424.075,35	$ 12.823,93	$ 0,000071
02/10/2025	$ 4.260.315,89	$ 481,50	$ 0,000069
01/10/2025	$ 4.363.539,92	$ 2.384,28	$ 0,000070
30/09/2025	$ 4.593.436,02	$ 32.104,31	$ 0,000074
29/09/2025	$ 4.684.619,72	$ 21.735,69	$ 0,000075
28/09/2025	$ 4.824.064,46	$ 29.772,20	$ 0,000078
27/09/2025	$ 4.809.989,03	$ 15.112,94	$ 0,000077
26/09/2025	$ 4.747.683,73	$ 56.427,89	$ 0,000076
25/09/2025	$ 4.571.328,42	$ 136.794,15	$ 0,000074
24/09/2025	$ 4.626.393,63	$ 121.094,73	$ 0,000075
23/09/2025	$ 4.666.290,39	$ 98.439,85	$ 0,000075
22/09/2025	$ 4.577.055,49	$ 93.987,57	$ 0,000074
21/09/2025	$ 4.647.500,89	$ 85.337,20	$ 0,000075
20/09/2025	$ 4.730.275,54	$ 81.108,00	$ 0,000076
19/09/2025	$ 4.747.388,89	$ 102.536,95	$ 0,000076
18/09/2025	$ 4.713.932,56	$ 82.603,82	$ 0,000076
17/09/2025	$ 4.801.988,38	$ 101.167,81	$ 0,000077
16/09/2025	$ 4.720.054,16	$ 65.571,88	$ 0,000076
15/09/2025	$ 4.805.899,29	$ 62.502,18	$ 0,000077
14/09/2025	$ 4.821.921,40	$ 78.408,35	$ 0,000078
13/09/2025	$ 4.839.973,33	$ 104.043,11	$ 0,000078
12/09/2025	$ 4.773.830,18	$ 103.185,93	$ 0,000077
11/09/2025	$ 4.768.210,64	$ 73.790,62	$ 0,000077
10/09/2025	$ 4.825.993,47	$ 93.448,34	$ 0,000078
09/09/2025	$ 4.784.446,58	$ 93.957,91	$ 0,000077
08/09/2025	$ 4.776.005,18	$ 87.826,38	$ 0,000077
07/09/2025	$ 4.685.572,71	$ 65.661,54	$ 0,000075
06/09/2025	$ 4.720.982,77	$ 71.379,69	$ 0,000076
05/09/2025	$ 4.758.415,75	$ 87.156,15	$ 0,000077
04/09/2025	$ 4.795.027,74	$ 72.271,36	$ 0,000077
03/09/2025	$ 4.784.528,68	$ 63.607,89	$ 0,000077
02/09/2025	$ 4.723.093,98	$ 82.541,92	$ 0,000076
01/09/2025	$ 4.777.418,45	$ 102.361,31	$ 0,000077
31/08/2025	$ 4.785.070,52	$ 101.647,10	$ 0,000077
30/08/2025	$ 4.788.519,97	$ 69.773,89	$ 0,000077
29/08/2025	$ 4.761.438,30	$ 101.367,48	$ 0,000077
28/08/2025	$ 5.026.831,30	$ 85.743,13	$ 0,000081
27/08/2025	$ 5.072.051,76	$ 89.927,16	$ 0,000082
26/08/2025	$ 5.167.265,19	$ 108.419,62	$ 0,000083
25/08/2025	$ 5.279.265,86	$ 214.166,03	$ 0,000085
24/08/2025	$ 5.348.348,75	$ 123.184,48	$ 0,000086
23/08/2025	$ 5.383.608,93	$ 145.435,60	$ 0,000087
22/08/2025	$ 5.224.769,73	$ 95.333,39	$ 0,000084
21/08/2025	$ 5.301.580,74	$ 192.776,26	$ 0,000085
20/08/2025	$ 5.310.916,63	$ 124.339,66	$ 0,000086
19/08/2025	$ 5.287.344,86	$ 139.335,22	$ 0,000085
18/08/2025	$ 5.392.823,48	$ 190.240,80	$ 0,000087
17/08/2025	$ 5.532.430,37	$ 153.068,76	$ 0,000089
16/08/2025	$ 5.526.127,42	$ 144.626,55	$ 0,000089
15/08/2025	$ 5.655.187,12	$ 115.445,24	$ 0,000091
14/08/2025	$ 5.583.931,40	$ 153.356,52	$ 0,000090
13/08/2025	$ 5.539.265,40	$ 100.892,54	$ 0,000089
12/08/2025	$ 5.514.718,39	$ 104.232,26	$ 0,000089
11/08/2025	$ 5.547.538,17	$ 131.010,00	$ 0,000089
10/08/2025	$ 5.677.684,10	$ 93.021,46	$ 0,000091
09/08/2025	$ 5.706.930,88	$ 191.788,37	$ 0,000092
08/08/2025	$ 5.812.553,06	$ 120.436,10	$ 0,000094
07/08/2025	$ 5.716.735,43	$ 77.434,70	$ 0,000092
06/08/2025	$ 5.698.528,14	$ 85.184,67	$ 0,000092
05/08/2025	$ 5.654.163,80	$ 92.842,59	$ 0,000091
04/08/2025	$ 5.707.490,77	$ 44.317,57	$ 0,000092
03/08/2025	$ 5.608.191,40	$ 38.052,08	$ 0,000090
02/08/2025	$ 5.639.953,88	$ 58.109,24	$ 0,000091
01/08/2025	$ 5.615.842,16	$ 57.254,52	$ 0,000090
31/07/2025	$ 5.952.368,97	$ 133.524,22	$ 0,000096
30/07/2025	$ 5.911.570,27	$ 110.837,93	$ 0,000095
29/07/2025	$ 5.932.533,67	$ 89.404,97	$ 0,000096
28/07/2025	$ 5.946.506,27	$ 47.929,75	$ 0,000096
27/07/2025	$ 5.757.619,41	$ 9.030,27	$ 0,000093
26/07/2025	$ 6.105.244,39	$ 117.694,67	$ 0,000098
25/07/2025	$ 6.125.578,65	$ 17.583,70	$ 0,000099
24/07/2025	$ 6.083.819,15	$ 80.597,17	$ 0,000098
23/07/2025	$ 6.062.254,56	$ 125.056,07	$ 0,000098
22/07/2025	$ 5.927.326,38	$ 159.553,56	$ 0,000095
21/07/2025	$ 6.061.390,87	$ 124.606,35	$ 0,000098
20/07/2025	$ 5.930.006,56	$ 108.571,99	$ 0,000096
19/07/2025	$ 5.601.195,83	$ 132.900,40	$ 0,000090
18/07/2025	$ 5.611.718,95	$ 109.380,40	$ 0,000090
17/07/2025	$ 5.655.921,81	$ 130.632,67	$ 0,000091
16/07/2025	$ 5.729.664,58	$ 106.136,70	$ 0,000092
15/07/2025	$ 5.777.717,55	$ 116.813,67	$ 0,000093
14/07/2025	$ 5.565.316,43	$ 159.403,52	$ 0,000090
13/07/2025	$ 5.747.189,23	$ 91.128,40	$ 0,000090
12/07/2025	$ 5.683.537,26	$ 83.709,90	$ 0,000090
11/07/2025	$ 5.615.605,39	$ 99.386,42	$ 0,000090
10/07/2025	$ 5.758.676,06	$ 143.240,26	$ 0,000093
09/07/2025	$ 5.749.165,79	$ 79.693,93	$ 0,000093
08/07/2025	$ 5.669.323,97	$ 82.122,98	$ 0,000091
07/07/2025	$ 5.555.638,17	$ 97.189,95	$ 0,000090
06/07/2025	$ 5.642.569,09	$ 87.516,44	$ 0,000092
05/07/2025	$ 5.751.101,01	$ 93.175,34	$ 0,000092
04/07/2025	$ 5.724.890,07	$ 109.087,60	$ 0,000092
03/07/2025	$ 5.753.583,89	$ 70.855,26	$ 0,000093
02/07/2025	$ 5.769.122,83	$ 92.715,97	$ 0,000093
01/07/2025	$ 5.740.202,29	$ 93.998,41	$ 0,000092
30/06/2025	$ 5.768.679,18	$ 97.912,57	$ 0,000093
29/06/2025	$ 5.800.487,44	$ 9.295,26	$ 0,000091
28/06/2025	$ 5.683.326,93	$ 45.916,60	$ 0,000091
27/06/2025	$ 5.621.167,20	$ 49.047,68	$ 0,000091
26/06/2025	$ 5.684.877,77	$ 73.070,13	$ 0,000092
25/06/2025	$ 5.699.538,29	$ 116.053,88	$ 0,000092
24/06/2025	$ 5.654.662,64	$ 109.571,89	$ 0,000091
23/06/2025	$ 5.696.596,50	$ 117.869,12	$ 0,000092
22/06/2025	$ 5.656.377,78	$ 141.964,74	$ 0,000099
21/06/2025	$ 6.158.642,57	$ 68.010,53	$ 0,000099
20/06/2025	$ 6.156.144,54	$ 108.753,79	$ 0,000099
19/06/2025	$ 6.207.668,21	$ 82.336,03	$ 0,000100
18/06/2025	$ 6.181.236,27	$ 98.436,68	$ 0,000100
17/06/2025	$ 6.192.892,27	$ 148.013,79	$ 0,000100
16/06/2025	$ 6.089.449,14	$ 128.896,87	$ 0,000098
15/06/2025	$ 6.053.808,43	$ 149.521,56	$ 0,000098
14/06/2025	$ 6.092.527,82	$ 117.266,48	$ 0,000098
13/06/2025	$ 6.048.951,87	$ 135.851,84	$ 0,000098
12/06/2025	$ 6.181.020,76	$ 168.224,89	$ 0,000100
11/06/2025	$ 6.195.489,21	$ 119.860,94	$ 0,000101
10/06/2025	$ 6.226.124,17	$ 106.063,58	$ 0,000101
09/06/2025	$ 6.200.299,41	$ 116.535,39	$ 0,000101
08/06/2025	$ 6.207.041,58	$ 114.496,61	$ 0,000100
07/06/2025	$ 6.245.423,61	$ 101.900,91	$ 0,000100
06/06/2025	$ 6.157.248,59	$ 141.536,78	$ 0,000100
05/06/2025	$ 6.205.694,20	$ 115.871,72	$ 0,000101
04/06/2025	$ 6.197.416,89	$ 138.759,13	$ 0,000101
03/06/2025	$ 6.181.220,76	$ 119.548,16	$ 0,000100
02/06/2025	$ 6.214.953,97	$ 108.362,59	$ 0,000101
01/06/2025	$ 6.175.967,21	$ 97.512,18	$ 0,000101
31/05/2025	$ 6.229.641,10	$ 111.923,20	$ 0,000101
30/05/2025	$ 6.201.641,79	$ 114.681,35	$ 0,000101
29/05/2025	$ 6.262.043,19	$ 130.079,21	$ 0,000102
28/05/2025	$ 6.211.754,70	$ 148.224,47	$ 0,000101
27/05/2025	$ 6.245.162,51	$ 118.175,80	$ 0,000100
26/05/2025	$ 6.187.952,34	$ 55.121,15	$ 0,000100
19/05/2025	$ 6.274.972,06	$ 89.323,12	$ 0,000101
16/05/2025	$ 6.217.647,11	$ 102.835,99	$ 0,000101
15/05/2025	$ 6.184.907,13	$ 47.874,58	$ 0,000100
14/05/2025	$ 6.235.587,14	$ 77.083,04	$ 0,000101
13/05/2025	$ 6.237.338,41	$ 83.716,96	$ 0,000101
12/05/2025	$ 6.254.541,48	$ 97.692,26	$ 0,000102
11/05/2025	$ 6.268.801,51	$ 73.226,96	$ 0,000102
10/05/2025	$ 6.261.106,21	$ 81.017,46	$ 0,000102
09/05/2025	$ 6.236.710,52	$ 75.121,80	$ 0,000101
08/05/2025	$ 6.250.916,16	$ 53.863,88	$ 0,000101
07/05/2025	$ 6.286.652,75	$ 54.882,05	$ 0,000102
06/05/2025	$ 6.322.610,94	$ 61.049,16	$ 0,000103
05/05/2025	$ 6.325.317,33	$ 81.758,45	$ 0,000103
04/05/2025	$ 6.317.545,04	$ 47.994,16	$ 0,000103
03/05/2025	$ 6.377.607,60	$ 54.046,64	$ 0,000104
02/05/2025	$ 6.351.328,76	$ 49.785,14	$ 0,000103
01/05/2025	$ 6.445.521,47	$ 46.756,35	$ 0,000105
30/04/2025	$ 6.532.959,15	$ 87.563,96	$ 0,000106
29/04/2025	$ 6.691.471,28	$ 59.979,64	$ 0,000109
28/04/2025	$ 6.737.207,50	$ 60.604,88	$ 0,000109
27/04/2025	$ 6.691.899,72	$ 44.992,45	$ 0,000109
26/04/2025	$ 6.786.296,41	$ 41.908,51	$ 0,000110
25/04/2025	$ 6.785.221,47	$ 39.364,95	$ 0,000110
24/04/2025	$ 6.788.515,52	$ 144.863,05	$ 0,000110
23/04/2025	$ 6.791.628,53	$ 173.921,57	$ 0,000110
22/04/2025	$ 6.589.178,05	$ 154.880,09	$ 0,000107
21/04/2025	$ 6.597.406,57	$ 142.955,50	$ 0,000107
20/04/2025	$ 6.618.872,87	$ 150.792,11	$ 0,000107
19/04/2025	$ 6.639.980,96	$ 63.877,82	$ 0,000108
18/04/2025	$ 6.618.719,69	$ 150.137,12	$ 0,000107
17/04/2025	$ 6.632.000,68	$ 157.005,86	$ 0,000108
16/04/2025	$ 6.839.750,13	$ 120.232,18	$ 0,000111
15/04/2025	$ 7.040.151,27	$ 169.215,99	$ 0,000114
14/04/2025	$ 7.023.584,50	$ 125.131,79	$ 0,000114
13/04/2025	$ 6.903.327,96	$ 94.677,40	$ 0,000112
12/04/2025	$ 6.912.240,87	$ 111.310,42	$ 0,000112
11/04/2025	$ 6.915.333,57	$ 90.801,81	$ 0,000112
10/04/2025	$ 6.997.674,38	$ 119.255,91	$ 0,000114
09/04/2025	$ 7.058.302,43	$ 117.672,25	$ 0,000115
08/04/2025	$ 7.071.861,72	$ 148.563,75	$ 0,000115
07/04/2025	$ 7.031.299,72	$ 151.458,56	$ 0,000114
06/04/2025	$ 6.903.669,72	$ 176.990,33	$ 0,000112
05/04/2025	$ 6.969.095,33	$ 151.591,28	$ 0,000113
04/04/2025	$ 7.035.043,97	$ 124.619,34	$ 0,000114
03/04/2025	$ 7.054.085,64	$ 106.719,19	$ 0,000114
02/04/2025	$ 7.143.083,07	$ 105.647,92	$ 0,000116
01/04/2025	$ 7.184.043,69	$ 185.177,06	$ 0,000117
31/03/2025	$ 7.411.827,30	$ 159.502,90	$ 0,000120
30/03/2025	$ 7.469.290,88	$ 85.035,14	$ 0,000121
29/03/2025	$ 7.441.516,58	$ 192.313,39	$ 0,000121
28/03/2025	$ 7.537.117,84	$ 202.141,69	$ 0,000122
27/03/2025	$ 7.670.115,40	$ 175.230,28	$ 0,000124
26/03/2025	$ 7.624.399,74	$ 136.369,45	$ 0,000124
25/03/2025	$ 7.587.622,33	$ 174.702,26	$ 0,000123
24/03/2025	$ 7.626.502,91	$ 172.488,18	$ 0,000124
23/03/2025	$ 7.690.979,80	$ 194.254,23	$ 0,000125
22/03/2025	$ 7.645.942,85	$ 151.902,35	$ 0,000124
21/03/2025	$ 7.711.483,00	$ 146.376,93	$ 0,000125
20/03/2025	$ 7.850.031,94	$ 168.033,07	$ 0,000127
19/03/2025	$ 7.884.875,64	$ 151.590,50	$ 0,000128
18/03/2025	$ 8.054.466,18	$ 154.106,65	$ 0,000131
17/03/2025	$ 8.004.567,60	$ 163.949,18	$ 0,000130
16/03/2025	$ 8.047.155,72	$ 138.776,74	$ 0,000131
15/03/2025	$ 7.958.607,15	$ 153.433,37	$ 0,000129
14/03/2025	$ 8.042.021,28	$ 158.436,17	$ 0,000131
13/03/2025	$ 8.168.962,47	$ 125.535,41	$ 0,000133
12/03/2025	$ 8.087.576,61	$ 127.562,84	$ 0,000131
11/03/2025	$ 8.171.225,44	$ 144.945,87	$ 0,000133
10/03/2025	$ 8.279.978,89	$ 151.035,17	$ 0,000134
09/03/2025	$ 8.301.280,34	$ 141.631,72	$ 0,000135
08/03/2025	$ 8.248.934,52	$ 118.497,27	$ 0,000134
07/03/2025	$ 8.327.782,21	$ 157.194,21	$ 0,000135
06/03/2025	$ 8.553.630,57	$ 131.952,06	$ 0,000139
05/03/2025	$ 8.424.484,13	$ 128.520,18	$ 0,000137
04/03/2025	$ 8.522.650,50	$ 129.945,43	$ 0,000138
03/03/2025	$ 8.499.915,01	$ 175.222,54	$ 0,000138
02/03/2025	$ 8.188.212,87	$ 106.661,30	$ 0,000133
01/03/2025	$ 8.132.282,96	$ 117.823,01	$ 0,000132
28/02/2025	$ 8.234.096,69	$ 140.174,96	$ 0,000134
27/02/2025	$ 8.784.664,89	$ 102.877,75	$ 0,000143
26/02/2025	$ 8.681.447,37	$ 154.217,68	$ 0,000141
25/02/2025	$ 8.814.218,44	$ 137.119,62	$ 0,000143
24/02/2025	$ 9.359.649,54	$ 138.872,39	$ 0,000152
23/02/2025	$ 9.460.759,92	$ 124.352,40	$ 0,000154
22/02/2025	$ 9.549.804,57	$ 117.917,03	$ 0,000155
21/02/2025	$ 9.459.748,82	$ 99.993,82	$ 0,000154
20/02/2025	$ 9.455.156,32	$ 130.440,79	$ 0,000153
19/02/2025	$ 9.324.668,32	$ 129.807,49	$ 0,000151
18/02/2025	$ 9.392.548,46	$ 112.973,51	$ 0,000152
17/02/2025	$ 9.446.275,78	$ 133.632,00	$ 0,000153
16/02/2025	$ 9.423.270,87	$ 87.789,85	$ 0,000154
15/02/2025	$ 9.446.600,68	$ 137.388,59	$ 0,000154
14/02/2025	$ 9.780.451,63	$ 137.722,67	$ 0,000160
13/02/2025	$ 9.892.147,95	$ 131.611,26	$ 0,000161
12/02/2025	$ 9.785.520,50	$ 91.131,18	$ 0,000160
11/02/2025	$ 9.813.770,81	$ 111.043,82	$ 0,000160
10/02/2025	$ 10.010.713,78	$ 111.049,15	$ 0,000163
09/02/2025	$ 9.988.460,02	$ 96.033,45	$ 0,000163
08/02/2025	$ 9.862.552,77	$ 82.451,31	$ 0,000161
07/02/2025	$ 9.896.001,00	$ 123.012,40	$ 0,000161
06/02/2025	$ 9.871.202,16	$ 132.228,76	$ 0,000161
05/02/2025	$ 10.137.859,98	$ 121.951,88	$ 0,000165
04/02/2025	$ 9.822.211,81	$ 86.560,84	$ 0,000160
03/02/2025	$ 9.670.830,54	$ 77.615,83	$ 0,000158
02/02/2025	$ 9.841.767,30	$ 61.497,42	$ 0,000161
01/02/2025	$ 9.918.196,20	$ 81.021,69	$ 0,000162
31/01/2025	$ 9.976.331,73	$ 78.301,54	$ 0,000163
30/01/2025	$ 10.437.262,13	$ 81.355,46	$ 0,000171
29/01/2025	$ 10.454.238,06	$ 85.612,82	$ 0,000171
28/01/2025	$ 10.330.145,25	$ 69.973,21	$ 0,000169
27/01/2025	$ 10.374.560,36	$ 121.244,61	$ 0,000169
26/01/2025	$ 10.433.280,23	$ 89.443,47	$ 0,000170
25/01/2025	$ 10.478.392,39	$ 86.313,83	$ 0,000171
24/01/2025	$ 10.342.359,06	$ 84.437,05	$ 0,000169
23/01/2025	$ 10.227.652,55	$ 98.839,08	$ 0,000167
22/01/2025	$ 10.901.779,48	$ 81.909,70	$ 0,000178
21/01/2025	$ 11.001.546,12	$ 80.057,12	$ 0,000180
20/01/2025	$ 11.124.564,51	$ 107.660,27	$ 0,000182
19/01/2025	$ 11.023.783,80	$ 69.196,31	$ 0,000180
18/01/2025	$ 11.891.525,92	$ 83.488,10	$ 0,000194
17/01/2025	$ 11.762.923,74	$ 85.026,43	$ 0,000192
16/01/2025	$ 11.939.618,49	$ 123.177,83	$ 0,000195
15/01/2025	$ 12.056.336,81	$ 112.437,33	$ 0,000197
14/01/2025	$ 11.890.055,56	$ 93.853,35	$ 0,000194
13/01/2025	$ 12.117.789,67	$ 120.611,32	$ 0,000198
12/01/2025	$ 12.136.254,13	$ 144.979,76	$ 0,000198
11/01/2025	$ 12.088.565,03	$ 94.197,64	$ 0,000197
10/01/2025	$ 12.118.156,10	$ 105.817,41	$ 0,000198
09/01/2025	$ 11.974.851,99	$ 144.572,64	$ 0,000196
08/01/2025	$ 12.097.190,23	$ 138.888,94	$ 0,000198
07/01/2025	$ 12.364.822,17	$ 151.309,11	$ 0,000202
06/01/2025	$ 12.454.503,58	$ 250.256,87	$ 0,000203
05/01/2025	$ 12.377.201,78	$ 124.868,28	$ 0,000202
04/01/2025	$ 12.316.151,11	$ 198.203,88	$ 0,000201
03/01/2025	$ 12.248.995,08	$ 128.216,82	$ 0,000200
02/01/2025	$ 12.548.059,47	$ 184.156,36	$ 0,000205
01/01/2025	$ 12.491.189,73	$ 197.640,66	$ 0,000204
31/12/2024	$ 13.050.069,82	$ 179.614,91	$ 0,000213
30/12/2024	$ 12.478.567,22	$ 144.538,68	$ 0,000204
29/12/2024	$ 12.488.857,64	$ 123.965,53	$ 0,000204
28/12/2024	$ 12.688.135,95	$ 135.770,96	$ 0,000207
27/12/2024	$ 12.802.668,02	$ 203.766,80	$ 0,000209
26/12/2024	$ 12.765.176,61	$ 183.729,37	$ 0,000209
25/12/2024	$ 12.884.122,44	$ 185.036,71	$ 0,000210
24/12/2024	$ 13.006.051,78	$ 137.842,74	$ 0,000212
23/12/2024	$ 12.913.265,44	$ 152.499,01	$ 0,000211
22/12/2024	$ 12.866.248,94	$ 139.250,01	$ 0,000210
21/12/2024	$ 12.943.668,07	$ 165.086,56	$ 0,000211
20/12/2024	$ 13.256.895,59	$ 144.303,23	$ 0,000217
19/12/2024	$ 13.848.725,10	$ 159.045,69	$ 0,000226
18/12/2024	$ 13.981.425,50	$ 195.624,65	$ 0,000228
17/12/2024	$ 14.149.400,83	$ 113.754,00	$ 0,000231
16/12/2024	$ 14.656.248,14	$ 203.350,78	$ 0,000239
15/12/2024	$ 14.711.877,86	$ 195.023,26	$ 0,000240
14/12/2024	$ 14.745.546,90	$ 114.100,65	$ 0,000241
13/12/2024	$ 15.057.150,35	$ 170.899,39	$ 0,000246
12/12/2024	$ 15.695.828,43	$ 210.549,21	$ 0,000256
11/12/2024	$ 15.752.174,59	$ 173.441,83	$ 0,000257
10/12/2024	$ 15.897.420,71	$ 175.899,88	$ 0,000260
09/12/2024	$ 16.125.312,55	$ 154.310,86	$ 0,000263
08/12/2024	$ 16.507.584,63	$ 136.531,86	$ 0,000270
07/12/2024	$ 16.168.264,86	$ 252.150,86	$ 0,000264
06/12/2024	$ 15.794.246,42	$ 225.964,19	$ 0,000258
05/12/2024	$ 16.172.256,16	$ 167.338,66	$ 0,000264
04/12/2024	$ 16.236.499,73	$ 166.870,17	$ 0,000265
03/12/2024	$ 6.610.285,64	$ 228.190,43	$ 0,000271
02/12/2024	$ 6.635.216,09	$ 182.483,52	$ 0,000272
01/12/2024	$ 6.636.307,64	$ 150.872,86	$ 0,000272
30/11/2024	$ 6.740.406,50	$ 164.389,79	$ 0,000277
29/11/2024	$ 6.770.697,75	$ 137.104,31	$ 0,000278
28/11/2024	$ 6.711.220,23	$ 163.501,14	$ 0,000275
27/11/2024	$ 6.522.817,88	$ 161.539,56	$ 0,000268
26/11/2024	$ 6.518.967,23	$ 187.148,83	$ 0,000267
25/11/2024	$ 6.658.048,62	$ 154.404,11	$ 0,000273
24/11/2024	$ 6.746.044,99	$ 208.803,73	$ 0,000277
23/11/2024	$ 6.955.427,95	$ 181.501,90	$ 0,000285
22/11/2024	$ 7.087.201,52	$ 177.437,59	$ 0,000291
21/11/2024	$ 7.097.538,96	$ 223.445,99	$ 0,000291
20/11/2024	$ 7.062.360,97	$ 197.435,38	$ 0,000290
19/11/2024	$ 7.278.044,94	$ 240.014,01	$ 0,000299
18/11/2024	$ 7.260.716,36	$ 163.479,75	$ 0,000298
17/11/2024	$ 7.506.998,92	$ 174.081,61	$ 0,000308
16/11/2024	$ 7.476.408,93	$ 165.951,40	$ 0,000307
15/11/2024	$ 7.635.174,64	$ 166.811,13	$ 0,000313
14/11/2024	$ 8.497.452,47	$ 234.204,36	$ 0,000349
13/11/2024	$ 8.565.962,62	$ 229.653,97	$ 0,000351
12/11/2024	$ 8.630.980,74	$ 341.326,56	$ 0,000354
11/11/2024	$ 8.571.153,33	$ 235.320,70	$ 0,000352
10/11/2024	$ 9.908.163,42	$ 862.281,02	$ 0,000406
09/11/2024	$ 10.081.153,72	$ 242.473,87	$ 0,000414
08/11/2024	$ 9.950.169,01	$ 234.029,43	$ 0,000408
07/11/2024	$ 10.117.040,34	$ 276.405,05	$ 0,000415
06/11/2024	$ 10.287.221,14	$ 243.457,79	$ 0,000422
05/11/2024	$ 10.691.248,90	$ 256.084,84	$ 0,000439
04/11/2024	$ 10.838.187,85	$ 306.833,78	$ 0,000445
03/11/2024	$ 11.035.833,71	$ 314.637,87	$ 0,000453
02/11/2024	$ 11.076.469,19	$ 248.702,25	$ 0,000454
01/11/2024	$ 11.224.040,94	$ 239.176,91	$ 0,000460
31/10/2024	$ 11.997.347,91	$ 305.159,42	$ 0,000492
30/10/2024	$ 10.739.719,37	$ 245.141,01	$ 0,000441
29/10/2024	$ 10.857.845,78	$ 490.030,49	$ 0,000445
28/10/2024	$ 11.445.591,36	$ 386.861,38	$ 0,000470
27/10/2024	$ 11.378.555,69	$ 341.808,89	$ 0,000467
26/10/2024	$ 11.407.573,34	$ 384.128,20	$ 0,000468
25/10/2024	$ 11.376.143,55	$ 302.049,43	$ 0,000467
24/10/2024	$ 11.454.217,13	$ 306.561,33	$ 0,000470

Discover more assets

Frequently Asked Questions

hi Dollar: what is today's price?

hi Dollar today in reais is priced at US$ 108.406,26, while its price in dollars is US$ 108.406,26. hi Dollar has a market capitalization of US$ 4,14 Milhões and had a trading volume in the last 24 hours of US$ 31,79 Thousand.

In the last 24 hours, hi Dollar varied by 11,16%. In the last 7 days, the variation was 6,35%, and in the last month, -9,46%.

How much does 100 reais yield in hi Dollar?

If you invested US$ 100 in hi Dollar today, considering the current price of US$ 0,00, you would buy approximately hi Dollar units of 277.777,77778.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 89,33
In 1 year: US$ 14,23
In 2 years: US$ 100,00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy hi Dollar?

To buy hi Dollar, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

HI

hi Dollar

RETURN ON INVESTMENT IN HI DOLLAR

ABOUT THE hi Dollar

hi Dollar

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions