HIFI

HiFi Gaming Society

HiFi Gaming Society TODAY

$ 0.006774

Market Cap

$ 961.81 Thousand

RETURN (24H)

8.65%

RETURN (12M)

-94.38%

Price of HiFi Gaming Society

HIFI

With

, you could buy: HiFi Gaming Society

HiFi Gaming Society

If you had invested

years ago

7 days

30 days

6 months

YTD

1 year

5 years

10 years

ago, you would now have *

ago, you would now have:

*The figure considers the reinvestment of dividends.

HIFI GAMING SOCIETY INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

-30.86%

-66.96%

365

-94.63%

730

-99.15%

1825

CONVERT HiFi Gaming Society

Cryptocurrencies

Conversion

Currencies

ABOUT HiFi Gaming Society

HiFi Gaming Society

Average Investor10 user rating

4.0 (12 people)

The current price of HiFi Gaming Society is $0.01.

Over the past 24 hours, HiFi Gaming Society has recorded a trading volume of $120.73 Thousand, with a market capitalization of $961.81 Thousand.

In the last 12 months, HiFi Gaming Society has traded between a low of -% and a high of -%.

Based on historical performance, an investment of $100 in HiFi Gaming Society one year ago would be worth approximately $5.37 today.

How and where to buy HiFi Gaming Society?

The most common way to acquire HiFi Gaming Society is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for HiFi Gaming Society (HIFI), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

HiFi Gaming Society

Code

HIFI

Type

Token

Current Price

$ 0.006774

Total Capitalized

$961.81 Thousand

Volume Traded in the Last 24 Hours

$120.73 Thousand

Return in the last 24 hours

8.65%

Lowest price in the last 30 days

$ 0.005555

Highest price in the last 30 days

$ 0.01

Lowest price in 1 year

$ 0.005555

Highest price in 1 year

$ 0.56

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF HIFI WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase HiFi Gaming Society

HIFI

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 HIFI	R$ 0.03	$ 0.006774	BTC 0.000000
10 HIFI	R$ 0.34	$ 0.07	BTC 0.000001
20 HIFI	R$ 0.68	$ 0.14	BTC 0.000002
30 HIFI	R$ 1.01	$ 0.20	BTC 0.000003
40 HIFI	R$ 1.35	$ 0.27	BTC 0.000004
50 HIFI	R$ 1.69	$ 0.34	BTC 0.000004
100 HIFI	R$ 3.38	$ 0.68	BTC 0.000009
200 HIFI	R$ 6.76	$ 1.35	BTC 0.000018
300 HIFI	R$ 10.14	$ 2.03	BTC 0.000026
400 HIFI	R$ 13.52	$ 2.71	BTC 0.000035
500 HIFI	R$ 16.90	$ 3.39	BTC 0.000044
1000 HIFI	R$ 33.80	$ 6.77	BTC 0.000088
10000 HIFI	R$ 338.02	$ 67.74	BTC 0.000876

Historical Data HiFi Gaming Society

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
04/17/2026	$ 961,805.31	$ 120,733.87	$ 0.006774
04/16/2026	$ 885,250.47	$ 113,864.41	$ 0.006235
04/15/2026	$ 879,098.58	$ 155,687.97	$ 0.006192
04/14/2026	$ 906,587.60	$ 137,301.20	$ 0.006385
04/13/2026	$ 895,369.86	$ 149,863.44	$ 0.006306
04/12/2026	$ 976,760.29	$ 151,551.25	$ 0.006879
04/11/2026	$ 1,089,889.03	$ 104,986.65	$ 0.007676
04/09/2026	$ 1,012,195.66	$ 164,019.14	$ 0.007129
04/08/2026	$ 1,086,249.52	$ 196,441.85	$ 0.007651
04/07/2026	$ 1,037,740.34	$ 135,081.17	$ 0.007309
04/06/2026	$ 1,162,421.66	$ 135,862.20	$ 0.008187
04/05/2026	$ 1,326,726.19	$ 375,905.68	$ 0.009344
04/04/2026	$ 1,214,372.64	$ 183,440.67	$ 0.008553
04/03/2026	$ 788,668.29	$ 99,024.63	$ 0.005555
04/02/2026	$ 843,694.05	$ 132,966.33	$ 0.005942
04/01/2026	$ 970,325.48	$ 138,960.04	$ 0.006834
03/31/2026	$ 1,042,802.59	$ 131,545.52	$ 0.007345
03/30/2026	$ 1,165,428.28	$ 109,537.77	$ 0.008208
03/29/2026	$ 1,219,686.76	$ 118,464.20	$ 0.008590
03/28/2026	$ 1,230,983.80	$ 130,425.51	$ 0.008670
03/27/2026	$ 1,253,157.29	$ 205,369.43	$ 0.008826
03/26/2026	$ 1,258,893.37	$ 181,522.11	$ 0.008867
03/25/2026	$ 1,423,409.70	$ 126,900.60	$ 0.01
03/24/2026	$ 1,445,402.58	$ 116,523.36	$ 0.01
03/23/2026	$ 1,462,807.75	$ 135,011.14	$ 0.01
03/22/2026	$ 1,430,505.91	$ 140,049.63	$ 0.01
03/21/2026	$ 1,431,696.54	$ 129,253.88	$ 0.01
03/20/2026	$ 1,324,636.38	$ 151,858.42	$ 0.009330
03/19/2026	$ 1,391,197.77	$ 134,428.18	$ 0.009798
03/18/2026	$ 1,457,622.11	$ 135,532.81	$ 0.01
03/17/2026	$ 1,511,636.35	$ 144,391.14	$ 0.01
03/16/2026	$ 1,656,542.86	$ 187,968.41	$ 0.01
03/15/2026	$ 1,479,158.25	$ 157,937.81	$ 0.01
03/14/2026	$ 1,567,588.64	$ 122,318.46	$ 0.01
03/13/2026	$ 1,510,653.34	$ 131,410.44	$ 0.01
03/12/2026	$ 1,460,922.00	$ 137,341.48	$ 0.01
03/11/2026	$ 1,444,141.82	$ 129,322.67	$ 0.01
03/10/2026	$ 1,501,852.06	$ 132,909.61	$ 0.01
03/09/2026	$ 1,468,656.38	$ 115,848.70	$ 0.01
03/08/2026	$ 1,489,646.16	$ 135,509.43	$ 0.01
03/07/2026	$ 1,522,243.97	$ 121,591.77	$ 0.01
03/06/2026	$ 1,557,048.58	$ 140,295.88	$ 0.01
03/05/2026	$ 1,689,166.88	$ 154,294.06	$ 0.01
03/04/2026	$ 1,625,866.02	$ 141,716.48	$ 0.01
03/03/2026	$ 1,652,553.11	$ 146,770.81	$ 0.01
03/02/2026	$ 1,697,198.36	$ 129,400.97	$ 0.01
03/01/2026	$ 1,711,438.64	$ 110,881.36	$ 0.01
02/28/2026	$ 1,726,858.56	$ 123,898.50	$ 0.01
02/27/2026	$ 1,762,708.04	$ 123,638.91	$ 0.01
02/26/2026	$ 1,840,362.94	$ 143,816.54	$ 0.01
02/25/2026	$ 1,893,906.81	$ 139,907.23	$ 0.01
02/24/2026	$ 1,793,124.56	$ 137,696.20	$ 0.01
02/23/2026	$ 1,786,215.51	$ 152,325.63	$ 0.01
02/22/2026	$ 1,962,621.28	$ 161,155.37	$ 0.01
02/21/2026	$ 2,014,343.93	$ 135,839.30	$ 0.01
02/20/2026	$ 2,009,464.13	$ 179,214.84	$ 0.01
02/19/2026	$ 2,204,124.74	$ 359,190.06	$ 0.02
02/18/2026	$ 1,908,710.25	$ 145,165.26	$ 0.01
02/17/2026	$ 1,931,021.58	$ 142,614.63	$ 0.01
02/16/2026	$ 1,919,669.63	$ 158,798.80	$ 0.01
02/15/2026	$ 1,936,885.50	$ 144,171.71	$ 0.01
02/14/2026	$ 1,951,268.75	$ 164,566.99	$ 0.01
02/13/2026	$ 1,973,627.19	$ 170,146.86	$ 0.01
02/12/2026	$ 1,904,928.53	$ 113,270.81	$ 0.01
02/11/2026	$ 1,947,807.82	$ 120,493.74	$ 0.01
02/10/2026	$ 1,915,288.31	$ 135,713.16	$ 0.01
02/09/2026	$ 1,951,839.54	$ 118,024.86	$ 0.01
02/08/2026	$ 2,007,131.01	$ 124,373.70	$ 0.01
02/07/2026	$ 2,004,949.85	$ 154,670.48	$ 0.01
02/06/2026	$ 2,033,868.15	$ 198,947.85	$ 0.01
02/05/2026	$ 1,944,720.79	$ 152,826.42	$ 0.01
02/04/2026	$ 2,145,538.83	$ 136,133.09	$ 0.02
02/03/2026	$ 2,241,766.75	$ 175,127.03	$ 0.02
02/02/2026	$ 2,224,596.81	$ 170,943.55	$ 0.02
02/01/2026	$ 2,381,981.31	$ 361,712.50	$ 0.02
01/31/2026	$ 2,347,250.58	$ 206,288.48	$ 0.02
01/30/2026	$ 2,344,665.86	$ 179,613.59	$ 0.02
01/29/2026	$ 2,377,458.76	$ 182,249.20	$ 0.02
01/28/2026	$ 2,491,810.28	$ 164,272.70	$ 0.02
01/27/2026	$ 2,491,077.98	$ 176,590.31	$ 0.02
01/26/2026	$ 2,537,786.46	$ 166,013.28	$ 0.02
01/25/2026	$ 2,630,889.88	$ 140,626.55	$ 0.02
01/24/2026	$ 2,742,569.50	$ 192,409.38	$ 0.02
01/23/2026	$ 2,643,661.66	$ 174,444.68	$ 0.02
01/22/2026	$ 2,758,862.77	$ 161,653.03	$ 0.02
01/22/2026	$ 2,734,597.29	$ 157,060.33	$ 0.02
01/22/2026	$ 2,721,636.87	$ 154,158.49	$ 0.02
01/22/2026	$ 2,742,101.81	$ 152,890.33	$ 0.02
01/22/2026	$ 2,746,869.86	$ 156,988.33	$ 0.02
01/21/2026	$ 2,662,524.14	$ 160,713.51	$ 0.02
01/21/2026	$ 2,665,310.94	$ 165,125.71	$ 0.02
01/21/2026	$ 2,765,903.99	$ 165,057.47	$ 0.02
01/21/2026	$ 2,681,225.61	$ 166,945.72	$ 0.02
01/21/2026	$ 2,676,568.20	$ 165,103.72	$ 0.02
01/20/2026	$ 2,807,162.07	$ 178,923.84	$ 0.02
01/19/2026	$ 2,826,843.17	$ 179,509.70	$ 0.02
01/18/2026	$ 2,910,625.78	$ 221,903.35	$ 0.02
01/17/2026	$ 2,880,818.78	$ 405,407.09	$ 0.02
01/17/2026	$ 2,887,911.49	$ 721,837.94	$ 0.02
01/17/2026	$ 2,931,380.64	$ 825,040.35	$ 0.02
01/17/2026	$ 2,890,974.00	$ 930,056.06	$ 0.02
01/17/2026	$ 2,898,729.24	$ 1,131,141.57	$ 0.02
01/17/2026	$ 2,890,917.69	$ 1,487,612.48	$ 0.02
01/16/2026	$ 2,933,324.06	$ 1,779,492.86	$ 0.02
01/16/2026	$ 2,933,463.25	$ 1,454,392.88	$ 0.02
01/16/2026	$ 2,930,337.57	$ 1,351,909.65	$ 0.02
01/16/2026	$ 2,947,910.80	$ 1,251,945.70	$ 0.02
01/16/2026	$ 2,885,902.87	$ 1,015,261.35	$ 0.02
01/16/2026	$ 2,896,929.55	$ 677,994.03	$ 0.02
01/15/2026	$ 2,933,629.72	$ 161,093.08	$ 0.02
01/15/2026	$ 2,944,869.56	$ 165,609.01	$ 0.02
01/15/2026	$ 2,933,834.01	$ 166,635.29	$ 0.02
01/15/2026	$ 2,915,226.84	$ 170,081.56	$ 0.02
01/15/2026	$ 2,962,023.12	$ 177,446.95	$ 0.02
01/15/2026	$ 3,016,300.78	$ 174,855.46	$ 0.02
01/14/2026	$ 2,986,510.63	$ 204,945.44	$ 0.02
01/14/2026	$ 2,979,480.59	$ 204,050.20	$ 0.02
01/14/2026	$ 3,069,771.89	$ 201,223.51	$ 0.02
01/14/2026	$ 3,077,847.02	$ 200,190.09	$ 0.02
01/14/2026	$ 3,065,179.33	$ 204,252.70	$ 0.02
01/14/2026	$ 3,073,016.22	$ 199,996.32	$ 0.02
01/13/2026	$ 2,972,574.49	$ 203,541.90	$ 0.02
01/13/2026	$ 3,036,212.65	$ 205,371.03	$ 0.02
01/12/2026	$ 2,948,545.02	$ 160,760.59	$ 0.02
01/12/2026	$ 3,027,816.26	$ 158,398.09	$ 0.02
01/11/2026	$ 3,079,137.39	$ 187,070.03	$ 0.02
01/10/2026	$ 3,060,211.39	$ 182,748.59	$ 0.02
01/10/2026	$ 3,029,751.81	$ 176,072.23	$ 0.02
01/10/2026	$ 3,035,662.36	$ 176,826.64	$ 0.02
01/10/2026	$ 3,046,397.30	$ 176,385.18	$ 0.02
01/10/2026	$ 3,044,747.98	$ 178,969.92	$ 0.02
01/10/2026	$ 3,022,685.66	$ 191,849.51	$ 0.02
01/09/2026	$ 2,985,666.22	$ 219,909.37	$ 0.02
01/09/2026	$ 3,015,009.79	$ 223,250.83	$ 0.02
01/09/2026	$ 3,005,823.11	$ 225,492.77	$ 0.02
01/09/2026	$ 2,980,744.11	$ 220,261.11	$ 0.02
01/09/2026	$ 3,006,586.97	$ 231,485.02	$ 0.02
01/09/2026	$ 2,983,955.14	$ 232,673.93	$ 0.02
01/08/2026	$ 3,140,674.99	$ 215,560.51	$ 0.02
01/08/2026	$ 3,144,003.83	$ 210,906.19	$ 0.02
01/08/2026	$ 3,127,257.94	$ 215,280.45	$ 0.02
01/08/2026	$ 3,116,430.06	$ 216,662.03	$ 0.02
01/08/2026	$ 3,181,641.52	$ 203,285.08	$ 0.02
01/08/2026	$ 3,181,641.52	$ 203,285.08	$ 0.02
01/07/2026	$ 3,097,836.05	$ 222,798.43	$ 0.02
01/07/2026	$ 3,093,463.80	$ 222,322.48	$ 0.02
01/07/2026	$ 3,184,483.22	$ 219,889.86	$ 0.02
01/07/2026	$ 3,138,160.57	$ 215,747.23	$ 0.02
01/07/2026	$ 3,141,796.34	$ 219,864.06	$ 0.02
01/07/2026	$ 3,089,667.80	$ 221,748.23	$ 0.02
01/06/2026	$ 3,152,611.61	$ 214,807.76	$ 0.02
01/06/2026	$ 3,237,012.03	$ 229,710.72	$ 0.02
01/06/2026	$ 3,202,687.06	$ 229,729.18	$ 0.02
01/06/2026	$ 3,207,063.15	$ 234,069.83	$ 0.02
01/06/2026	$ 3,206,260.72	$ 244,563.74	$ 0.02
01/05/2026	$ 3,173,157.53	$ 264,671.05	$ 0.02
01/04/2026	$ 3,248,675.15	$ 271,048.22	$ 0.02
01/03/2026	$ 3,315,049.26	$ 409,113.68	$ 0.02
01/03/2026	$ 3,402,863.40	$ 431,219.66	$ 0.02
01/03/2026	$ 3,567,220.07	$ 448,289.33	$ 0.03
01/03/2026	$ 3,418,400.15	$ 332,498.47	$ 0.02
01/03/2026	$ 3,247,377.72	$ 303,147.32	$ 0.02
01/02/2026	$ 3,168,539.69	$ 338,396.70	$ 0.02
01/01/2026	$ 2,962,750.03	$ 414,952.57	$ 0.02
01/01/2026	$ 2,970,634.43	$ 434,748.95	$ 0.02
01/01/2026	$ 2,995,420.40	$ 450,528.19	$ 0.02
01/01/2026	$ 2,905,808.67	$ 473,471.00	$ 0.02
01/01/2026	$ 2,897,493.85	$ 520,355.27	$ 0.02
01/01/2026	$ 2,847,767.15	$ 552,441.16	$ 0.02
12/31/2025	$ 3,017,706.70	$ 826,156.70	$ 0.02
12/31/2025	$ 3,076,301.44	$ 813,263.15	$ 0.02
12/31/2025	$ 3,009,288.45	$ 779,876.90	$ 0.02
12/31/2025	$ 2,977,384.73	$ 723,532.10	$ 0.02
12/31/2025	$ 3,012,083.16	$ 699,782.56	$ 0.02
12/31/2025	$ 3,053,650.07	$ 663,922.58	$ 0.02
12/30/2025	$ 3,728,474.41	$ 312,866.02	$ 0.03
12/30/2025	$ 3,753,917.21	$ 305,162.50	$ 0.03
12/30/2025	$ 3,766,936.44	$ 308,823.83	$ 0.03
12/30/2025	$ 3,793,368.40	$ 315,407.42	$ 0.03
12/30/2025	$ 3,756,206.43	$ 307,047.44	$ 0.03
12/29/2025	$ 3,818,240.50	$ 340,948.26	$ 0.03
12/28/2025	$ 3,893,111.27	$ 590,463.94	$ 0.03
12/27/2025	$ 4,284,170.18	$ 2,155,945.72	$ 0.03
12/27/2025	$ 4,381,401.10	$ 2,152,095.10	$ 0.03
12/27/2025	$ 4,246,675.71	$ 2,100,239.38	$ 0.03
12/27/2025	$ 4,265,583.50	$ 2,120,102.10	$ 0.03
12/26/2025	$ 4,226,183.42	$ 863,435.92	$ 0.03
12/25/2025	$ 3,696,244.67	$ 207,221.25	$ 0.03
12/25/2025	$ 3,747,727.43	$ 212,993.19	$ 0.03
12/25/2025	$ 3,678,287.77	$ 209,759.95	$ 0.03
12/25/2025	$ 3,670,415.07	$ 207,040.64	$ 0.03
12/25/2025	$ 3,714,768.54	$ 200,973.54	$ 0.03
12/25/2025	$ 3,610,573.48	$ 195,375.55	$ 0.03
12/24/2025	$ 3,624,402.43	$ 204,057.37	$ 0.03
12/24/2025	$ 3,671,044.30	$ 204,414.26	$ 0.03
12/24/2025	$ 3,680,030.15	$ 203,497.46	$ 0.03
12/24/2025	$ 3,611,399.20	$ 202,954.81	$ 0.03
12/24/2025	$ 3,610,304.77	$ 198,450.08	$ 0.03
12/24/2025	$ 3,623,068.61	$ 206,145.48	$ 0.03
12/23/2025	$ 3,551,183.89	$ 219,036.69	$ 0.03
12/23/2025	$ 3,535,718.31	$ 231,114.59	$ 0.02
12/23/2025	$ 3,546,498.51	$ 246,415.53	$ 0.02
12/23/2025	$ 3,545,934.25	$ 247,627.88	$ 0.02
12/23/2025	$ 3,545,934.25	$ 247,627.88	$ 0.02
12/23/2025	$ 3,545,934.25	$ 247,627.88	$ 0.02
12/22/2025	$ 3,610,799.60	$ 245,549.73	$ 0.03
12/21/2025	$ 3,802,921.48	$ 201,263.35	$ 0.03
12/20/2025	$ 3,944,628.54	$ 206,187.71	$ 0.03
12/20/2025	$ 3,792,124.81	$ 184,967.99	$ 0.03
12/20/2025	$ 3,793,407.63	$ 187,380.36	$ 0.03
12/20/2025	$ 3,829,729.24	$ 184,537.43	$ 0.03
12/20/2025	$ 3,835,567.44	$ 185,697.40	$ 0.03
12/20/2025	$ 3,796,791.90	$ 187,230.26	$ 0.03
12/19/2025	$ 3,894,736.01	$ 218,943.34	$ 0.03
12/19/2025	$ 3,898,378.81	$ 221,646.11	$ 0.03
12/19/2025	$ 3,859,731.35	$ 224,588.14	$ 0.03
12/19/2025	$ 3,870,243.11	$ 233,582.71	$ 0.03
12/19/2025	$ 3,858,246.00	$ 237,651.05	$ 0.03
12/19/2025	$ 3,781,703.54	$ 247,236.78	$ 0.03
12/18/2025	$ 3,832,382.59	$ 240,037.81	$ 0.03
12/18/2025	$ 3,787,033.21	$ 241,485.72	$ 0.03
12/18/2025	$ 3,764,761.18	$ 234,709.89	$ 0.03
12/18/2025	$ 3,916,953.78	$ 240,119.27	$ 0.03
12/18/2025	$ 3,901,430.30	$ 228,705.10	$ 0.03
12/18/2025	$ 3,945,745.01	$ 238,254.88	$ 0.03
12/17/2025	$ 4,002,398.24	$ 257,378.14	$ 0.03
12/16/2025	$ 3,842,238.49	$ 319,853.99	$ 0.03
12/16/2025	$ 3,842,238.49	$ 319,853.99	$ 0.03
12/16/2025	$ 3,842,238.49	$ 319,853.99	$ 0.03
12/16/2025	$ 3,780,462.85	$ 309,351.80	$ 0.03
12/16/2025	$ 4,064,255.25	$ 242,697.29	$ 0.03
12/16/2025	$ 4,064,255.25	$ 242,697.29	$ 0.03
12/15/2025	$ 4,148,528.48	$ 240,130.15	$ 0.03
12/14/2025	$ 4,258,466.51	$ 185,197.84	$ 0.03
12/13/2025	$ 4,336,600.06	$ 214,119.52	$ 0.03
12/13/2025	$ 4,353,595.24	$ 212,493.54	$ 0.03
12/13/2025	$ 4,318,151.45	$ 215,204.86	$ 0.03
12/13/2025	$ 4,351,107.90	$ 202,268.12	$ 0.03
12/13/2025	$ 4,302,254.39	$ 202,854.81	$ 0.03
12/13/2025	$ 4,267,547.88	$ 212,912.07	$ 0.03
12/12/2025	$ 4,300,319.17	$ 246,526.22	$ 0.03
12/12/2025	$ 4,286,930.60	$ 254,678.43	$ 0.03
12/12/2025	$ 4,286,930.60	$ 254,678.43	$ 0.03
12/12/2025	$ 4,303,821.95	$ 263,248.13	$ 0.03
12/12/2025	$ 4,381,957.17	$ 291,933.25	$ 0.03
12/12/2025	$ 4,345,499.64	$ 299,051.26	$ 0.03
12/11/2025	$ 4,418,442.91	$ 431,002.88	$ 0.03
12/11/2025	$ 4,418,442.91	$ 431,002.88	$ 0.03
12/11/2025	$ 4,399,948.66	$ 460,261.72	$ 0.03
12/11/2025	$ 4,450,479.87	$ 479,048.32	$ 0.03
12/11/2025	$ 4,643,377.38	$ 588,633.06	$ 0.03
12/11/2025	$ 4,542,783.07	$ 557,052.30	$ 0.03
12/10/2025	$ 4,384,801.96	$ 417,325.69	$ 0.03
12/10/2025	$ 4,326,967.34	$ 411,028.13	$ 0.03
12/10/2025	$ 4,454,754.50	$ 404,453.45	$ 0.03
12/10/2025	$ 4,406,048.62	$ 293,052.46	$ 0.03
12/10/2025	$ 4,240,614.85	$ 278,831.73	$ 0.03
12/10/2025	$ 4,193,597.35	$ 274,794.19	$ 0.03
12/09/2025	$ 4,225,406.06	$ 235,504.85	$ 0.03
12/08/2025	$ 4,280,070.16	$ 230,809.95	$ 0.03
12/07/2025	$ 4,291,404.81	$ 282,741.08	$ 0.03
12/06/2025	$ 4,134,953.23	$ 270,196.25	$ 0.03
12/06/2025	$ 4,126,783.98	$ 266,988.17	$ 0.03
12/06/2025	$ 4,120,029.34	$ 275,347.71	$ 0.03
12/06/2025	$ 4,168,658.78	$ 267,374.97	$ 0.03
12/06/2025	$ 4,160,980.11	$ 276,716.88	$ 0.03
12/06/2025	$ 4,193,895.94	$ 315,931.06	$ 0.03
12/05/2025	$ 4,230,316.00	$ 276,370.72	$ 0.03
12/05/2025	$ 4,236,015.62	$ 280,562.19	$ 0.03
12/05/2025	$ 4,229,578.77	$ 310,444.96	$ 0.03
12/05/2025	$ 4,302,590.36	$ 316,108.00	$ 0.03
12/05/2025	$ 4,281,628.55	$ 337,707.77	$ 0.03
12/05/2025	$ 4,414,976.99	$ 282,255.73	$ 0.03
12/04/2025	$ 4,469,867.34	$ 299,626.91	$ 0.03
12/04/2025	$ 4,457,842.77	$ 277,907.18	$ 0.03
12/04/2025	$ 4,306,900.64	$ 303,208.43	$ 0.03
12/04/2025	$ 4,335,401.84	$ 274,649.90	$ 0.03
12/04/2025	$ 4,415,134.91	$ 268,396.15	$ 0.03
12/04/2025	$ 4,425,974.52	$ 268,265.95	$ 0.03
12/03/2025	$ 4,341,817.33	$ 275,992.90	$ 0.03
12/03/2025	$ 4,401,635.67	$ 271,571.78	$ 0.03
12/03/2025	$ 4,584,483.35	$ 254,103.10	$ 0.03
12/03/2025	$ 4,607,488.00	$ 253,774.85	$ 0.03
12/03/2025	$ 4,587,195.09	$ 260,976.04	$ 0.03
12/03/2025	$ 4,551,557.66	$ 277,503.31	$ 0.03
12/02/2025	$ 4,532,485.47	$ 263,137.09	$ 0.03
12/02/2025	$ 4,530,835.32	$ 256,986.00	$ 0.03
12/02/2025	$ 4,586,384.24	$ 254,051.06	$ 0.03
12/02/2025	$ 4,553,429.08	$ 253,329.20	$ 0.03
12/02/2025	$ 4,640,476.48	$ 247,118.74	$ 0.03
12/02/2025	$ 4,517,348.82	$ 230,587.23	$ 0.03
12/01/2025	$ 4,519,142.60	$ 278,330.95	$ 0.03
11/30/2025	$ 4,738,095.15	$ 240,762.70	$ 0.03
11/29/2025	$ 4,732,588.57	$ 300,878.36	$ 0.03
11/28/2025	$ 4,755,540.39	$ 262,399.04	$ 0.03
11/27/2025	$ 4,742,656.58	$ 241,797.49	$ 0.03
11/27/2025	$ 4,734,741.28	$ 242,414.97	$ 0.03
11/27/2025	$ 4,781,516.68	$ 243,343.54	$ 0.03
11/27/2025	$ 4,674,091.89	$ 237,015.82	$ 0.03
11/27/2025	$ 4,809,623.52	$ 247,064.88	$ 0.03
11/27/2025	$ 4,717,488.76	$ 234,422.45	$ 0.03
11/26/2025	$ 4,744,581.45	$ 236,640.71	$ 0.03
11/26/2025	$ 4,745,289.64	$ 241,089.02	$ 0.03
11/26/2025	$ 4,746,667.63	$ 248,903.79	$ 0.03
11/26/2025	$ 4,810,981.46	$ 248,242.62	$ 0.03
11/26/2025	$ 4,687,052.27	$ 236,955.47	$ 0.03
11/26/2025	$ 4,649,684.68	$ 242,718.51	$ 0.03
11/25/2025	$ 4,792,070.67	$ 383,135.00	$ 0.03
11/25/2025	$ 4,897,167.94	$ 384,822.28	$ 0.03
11/25/2025	$ 4,868,674.81	$ 356,692.28	$ 0.03
11/25/2025	$ 4,776,299.13	$ 349,918.16	$ 0.03
11/24/2025	$ 4,672,805.04	$ 232,965.99	$ 0.03
11/23/2025	$ 4,596,318.07	$ 224,095.33	$ 0.03
11/23/2025	$ 4,634,473.67	$ 213,861.15	$ 0.03
11/22/2025	$ 4,646,649.60	$ 323,306.67	$ 0.03
11/22/2025	$ 4,616,024.37	$ 309,767.21	$ 0.03
11/22/2025	$ 4,556,713.58	$ 327,751.03	$ 0.03
11/22/2025	$ 4,661,427.56	$ 323,999.94	$ 0.03
11/22/2025	$ 4,578,502.34	$ 322,411.90	$ 0.03
11/22/2025	$ 4,450,217.62	$ 301,895.52	$ 0.03
11/21/2025	$ 4,573,759.93	$ 320,573.14	$ 0.03
11/21/2025	$ 4,600,290.32	$ 326,585.09	$ 0.03
11/21/2025	$ 4,602,054.30	$ 323,992.94	$ 0.03
11/21/2025	$ 4,553,238.72	$ 350,385.85	$ 0.03
11/21/2025	$ 4,565,579.05	$ 354,048.40	$ 0.03
11/21/2025	$ 4,657,415.58	$ 356,475.18	$ 0.03
11/20/2025	$ 4,744,913.00	$ 315,048.42	$ 0.03
11/20/2025	$ 4,682,398.03	$ 313,991.14	$ 0.03
11/20/2025	$ 4,682,398.03	$ 313,991.14	$ 0.03
11/20/2025	$ 4,569,162.98	$ 316,612.42	$ 0.03
11/20/2025	$ 4,688,380.53	$ 317,784.37	$ 0.03
11/20/2025	$ 4,827,985.38	$ 305,536.96	$ 0.03
11/19/2025	$ 4,943,418.77	$ 278,974.37	$ 0.03
11/19/2025	$ 4,953,718.32	$ 266,006.20	$ 0.03
11/19/2025	$ 4,972,371.96	$ 260,386.27	$ 0.04
11/19/2025	$ 4,874,847.20	$ 283,099.85	$ 0.03
11/19/2025	$ 4,944,385.64	$ 280,412.54	$ 0.03
11/19/2025	$ 4,979,599.60	$ 294,577.68	$ 0.04
11/18/2025	$ 5,005,534.58	$ 420,092.65	$ 0.04
11/18/2025	$ 5,033,032.43	$ 404,851.68	$ 0.04
11/18/2025	$ 5,101,057.43	$ 445,443.19	$ 0.04
11/17/2025	$ 5,011,266.12	$ 370,773.15	$ 0.04
11/16/2025	$ 4,972,320.60	$ 638,235.74	$ 0.04
11/15/2025	$ 4,794,210.80	$ 271,405.98	$ 0.03
11/14/2025	$ 5,099,295.02	$ 293,537.71	$ 0.04
11/14/2025	$ 5,036,288.39	$ 281,181.63	$ 0.04
11/14/2025	$ 5,168,498.67	$ 321,744.33	$ 0.04
11/13/2025	$ 5,408,242.52	$ 362,413.60	$ 0.04
11/12/2025	$ 5,441,955.03	$ 449,808.20	$ 0.04
11/11/2025	$ 5,156,159.86	$ 476,888.76	$ 0.04
11/10/2025	$ 5,708,814.79	$ 384,122.50	$ 0.04
11/09/2025	$ 5,780,546.88	$ 383,286.90	$ 0.04
11/08/2025	$ 5,579,600.52	$ 675,540.72	$ 0.04
11/07/2025	$ 6,281,710.97	$ 2,308,815.78	$ 0.04
11/06/2025	$ 7,048,391.49	$ 3,995,471.39	$ 0.05
11/05/2025	$ 4,567,334.95	$ 462,445.70	$ 0.03
11/04/2025	$ 4,530,957.65	$ 909,298.59	$ 0.03
11/03/2025	$ 4,873,114.32	$ 669,667.61	$ 0.03
11/02/2025	$ 5,890,797.88	$ 509,252.96	$ 0.04
11/01/2025	$ 5,948,030.79	$ 676,928.44	$ 0.04
10/31/2025	$ 6,148,707.21	$ 989,103.91	$ 0.04
10/30/2025	$ 5,869,551.63	$ 1,046,954.08	$ 0.04
10/29/2025	$ 6,682,724.62	$ 1,026,155.96	$ 0.05
10/28/2025	$ 6,869,799.10	$ 1,172,142.07	$ 0.05
10/27/2025	$ 7,543,075.31	$ 685,342.35	$ 0.05
10/26/2025	$ 7,703,525.79	$ 473,131.71	$ 0.05
10/25/2025	$ 7,638,117.99	$ 531,187.97	$ 0.05
10/24/2025	$ 7,509,528.57	$ 587,413.90	$ 0.05
10/23/2025	$ 7,371,852.26	$ 546,272.98	$ 0.05
10/22/2025	$ 7,277,052.94	$ 472,721.19	$ 0.05
10/21/2025	$ 7,564,572.96	$ 620,671.41	$ 0.05
10/20/2025	$ 7,706,285.81	$ 890,619.72	$ 0.05
10/19/2025	$ 7,909,000.80	$ 653,754.89	$ 0.06
10/18/2025	$ 7,991,118.14	$ 655,924.11	$ 0.06
10/17/2025	$ 8,130,479.58	$ 894,475.67	$ 0.06
10/16/2025	$ 8,320,675.89	$ 893,033.93	$ 0.06
10/15/2025	$ 9,026,413.52	$ 811,862.81	$ 0.06
10/14/2025	$ 9,128,909.94	$ 1,040,770.35	$ 0.06
10/13/2025	$ 9,317,772.68	$ 1,422,070.91	$ 0.07
10/12/2025	$ 9,099,914.55	$ 2,142,622.58	$ 0.06
10/11/2025	$ 9,548,234.42	$ 5,229,543.87	$ 0.07
10/10/2025	$ 7,132,107.74	$ 4,004,426.40	$ 0.05
10/09/2025	$ 11,990,184.51	$ 3,180,448.26	$ 0.08
10/08/2025	$ 11,436,504.18	$ 3,242,322.19	$ 0.08
10/07/2025	$ 12,452,699.54	$ 3,492,788.50	$ 0.09
10/06/2025	$ 12,874,630.20	$ 3,598,071.65	$ 0.09
10/05/2025	$ 12,818,941.07	$ 2,010,163.96	$ 0.09
10/04/2025	$ 12,933,893.94	$ 3,776,245.19	$ 0.09
10/03/2025	$ 13,353,208.78	$ 13,363,885.98	$ 0.09
10/02/2025	$ 15,444,613.71	$ 9,676,107.79	$ 0.11
10/01/2025	$ 16,548,569.11	$ 14,056,005.10	$ 0.12
09/30/2025	$ 15,327,860.47	$ 14,187,252.03	$ 0.11
09/29/2025	$ 14,985,996.31	$ 24,883,775.20	$ 0.11
09/28/2025	$ 19,697,216.22	$ 74,524,681.67	$ 0.14
09/27/2025	$ 13,221,493.12	$ 2,701,678.05	$ 0.09
09/26/2025	$ 12,666,802.38	$ 2,448,557.65	$ 0.09
09/25/2025	$ 13,153,479.67	$ 3,129,653.83	$ 0.09
09/24/2025	$ 13,146,270.28	$ 3,385,320.70	$ 0.09
09/23/2025	$ 13,736,560.32	$ 5,372,187.57	$ 0.10
09/22/2025	$ 15,850,239.25	$ 6,433,413.73	$ 0.11
09/21/2025	$ 17,596,879.99	$ 6,479,308.64	$ 0.12
09/20/2025	$ 17,869,146.47	$ 7,824,389.81	$ 0.13
09/19/2025	$ 17,965,378.10	$ 8,352,198.92	$ 0.13
09/18/2025	$ 24,652,657.38	$ 44,837,259.12	$ 0.17
09/17/2025	$ 20,530,330.40	$ 21,428,799.63	$ 0.14
09/16/2025	$ 16,854,544.04	$ 43,766,194.01	$ 0.12
09/15/2025	$ 21,774,422.42	$ 185,013,582.51	$ 0.15
09/14/2025	$ 56,559,738.33	$ 301,629,655.24	$ 0.40
09/13/2025	$ 79,717,146.36	$ 424,759,978.52	$ 0.56
09/12/2025	$ 56,308,042.47	$ 525,603,585.04	$ 0.40
09/11/2025	$ 12,840,145.59	$ 41,747,079.87	$ 0.09
09/10/2025	$ 10,947,485.99	$ 106,947,760.67	$ 0.08
09/09/2025	$ 8,199,443.31	$ 11,282,763.31	$ 0.06
09/08/2025	$ 8,100,814.97	$ 6,051,766.37	$ 0.06
09/07/2025	$ 8,994,368.98	$ 4,482,605.22	$ 0.06
09/06/2025	$ 9,088,822.21	$ 7,136,964.21	$ 0.06
09/05/2025	$ 9,149,117.09	$ 12,562,746.02	$ 0.06
09/04/2025	$ 9,618,239.48	$ 19,860,530.71	$ 0.07
09/03/2025	$ 9,270,652.70	$ 40,451,101.71	$ 0.07
09/02/2025	$ 12,894,889.62	$ 4,895,330.43	$ 0.09
09/01/2025	$ 12,868,684.77	$ 7,103,437.86	$ 0.09
08/31/2025	$ 13,479,440.47	$ 5,388,337.66	$ 0.10
08/30/2025	$ 13,466,365.18	$ 6,700,410.31	$ 0.09
08/29/2025	$ 12,804,059.23	$ 5,845,463.42	$ 0.09
08/28/2025	$ 13,279,356.92	$ 5,622,433.55	$ 0.09
08/27/2025	$ 12,725,690.76	$ 5,778,808.47	$ 0.09
08/26/2025	$ 13,140,484.31	$ 8,725,359.12	$ 0.09
08/25/2025	$ 12,516,099.99	$ 8,758,968.37	$ 0.09
08/24/2025	$ 13,207,864.82	$ 5,998,794.56	$ 0.09
08/23/2025	$ 13,722,497.64	$ 6,456,706.19	$ 0.10
08/22/2025	$ 13,821,381.48	$ 11,010,804.98	$ 0.10
08/21/2025	$ 13,426,929.98	$ 7,069,130.39	$ 0.09
08/20/2025	$ 13,462,977.05	$ 12,813,474.13	$ 0.09
08/19/2025	$ 13,108,659.41	$ 13,556,095.70	$ 0.09
08/18/2025	$ 13,202,928.52	$ 16,927,955.85	$ 0.09
08/17/2025	$ 13,023,489.94	$ 8,936,368.69	$ 0.09
08/16/2025	$ 13,141,242.12	$ 9,485,674.72	$ 0.09
08/15/2025	$ 13,167,893.36	$ 15,690,112.46	$ 0.09
08/14/2025	$ 12,884,999.05	$ 19,622,722.25	$ 0.09
08/13/2025	$ 13,988,598.27	$ 40,085,486.28	$ 0.10
08/12/2025	$ 16,603,440.24	$ 55,654,829.02	$ 0.12
08/11/2025	$ 11,773,384.38	$ 9,073,975.23	$ 0.08
08/10/2025	$ 12,137,919.78	$ 6,554,240.68	$ 0.09
08/09/2025	$ 12,337,804.34	$ 9,036,913.22	$ 0.09
08/08/2025	$ 12,014,342.72	$ 5,774,274.13	$ 0.08
08/07/2025	$ 11,530,926.70	$ 7,715,574.38	$ 0.08
08/06/2025	$ 11,214,842.10	$ 4,930,828.10	$ 0.08
08/05/2025	$ 10,685,135.29	$ 7,241,803.88	$ 0.08
08/04/2025	$ 11,193,286.38	$ 5,070,314.20	$ 0.08
08/03/2025	$ 11,223,019.99	$ 4,013,363.50	$ 0.08
08/02/2025	$ 10,871,512.50	$ 6,177,334.11	$ 0.08
08/01/2025	$ 11,282,391.71	$ 8,709,054.44	$ 0.08
07/31/2025	$ 11,078,741.61	$ 7,891,639.99	$ 0.08
07/30/2025	$ 11,573,330.82	$ 8,804,413.61	$ 0.08
07/29/2025	$ 11,707,336.79	$ 10,079,882.29	$ 0.08
07/28/2025	$ 12,234,152.37	$ 15,950,229.28	$ 0.09
07/27/2025	$ 14,108,254.99	$ 15,597,952.62	$ 0.10
07/26/2025	$ 14,215,110.93	$ 27,351,686.29	$ 0.10
07/25/2025	$ 13,697,275.58	$ 52,507,505.77	$ 0.10
07/24/2025	$ 13,050,279.98	$ 18,363,653.54	$ 0.09
07/23/2025	$ 12,118,192.21	$ 12,850,093.34	$ 0.09
07/22/2025	$ 12,625,500.76	$ 10,452,348.45	$ 0.09
07/21/2025	$ 12,567,393.34	$ 9,696,295.27	$ 0.09
07/20/2025	$ 12,323,012.20	$ 8,054,630.41	$ 0.09
07/19/2025	$ 11,998,424.25	$ 7,726,667.77	$ 0.08
07/18/2025	$ 12,003,372.77	$ 12,102,563.42	$ 0.08
07/17/2025	$ 12,419,152.48	$ 12,516,317.22	$ 0.09
07/16/2025	$ 12,364,214.84	$ 9,896,921.64	$ 0.09
07/15/2025	$ 12,383,931.38	$ 26,269,948.16	$ 0.09
07/14/2025	$ 11,853,259.07	$ 14,430,284.58	$ 0.08
07/13/2025	$ 12,030,854.90	$ 10,808,621.69	$ 0.08
07/12/2025	$ 11,826,736.17	$ 15,347,162.79	$ 0.08
07/11/2025	$ 11,899,645.33	$ 29,747,577.73	$ 0.08
07/10/2025	$ 11,838,701.05	$ 19,289,833.22	$ 0.08
07/09/2025	$ 11,628,290.47	$ 14,702,665.24	$ 0.08
07/08/2025	$ 11,522,066.44	$ 13,002,826.20	$ 0.08
07/07/2025	$ 11,907,570.03	$ 18,010,387.20	$ 0.08
07/06/2025	$ 12,637,120.21	$ 37,195,078.18	$ 0.13
07/05/2025	$ 11,606,342.93	$ 66,514,448.70	$ 0.13
07/04/2025	$ 18,788,224.24	$ 19,238,108.27	$ 0.13
07/03/2025	$ 21,550,833.80	$ 26,537,203.39	$ 0.15
07/02/2025	$ 18,851,418.94	$ 37,286,077.59	$ 0.13
07/01/2025	$ 17,951,753.26	$ 64,378,939.91	$ 0.13
06/30/2025	$ 19,125,308.22	$ 28,389,975.21	$ 0.13
06/29/2025	$ 18,037,681.93	$ 13,762,357.52	$ 0.12
06/28/2025	$ 17,652,969.74	$ 31,093,568.49	$ 0.12
06/27/2025	$ 17,549,716.51	$ 134,181,593.71	$ 0.12
06/26/2025	$ 14,244,061.47	$ 18,706,563.16	$ 0.10
06/25/2025	$ 14,944,837.11	$ 40,694,881.99	$ 0.11
06/24/2025	$ 17,115,814.12	$ 113,260,238.56	$ 0.12
06/23/2025	$ 12,890,898.91	$ 24,993,078.41	$ 0.09
06/22/2025	$ 11,546,681.46	$ 13,061,747.00	$ 0.07
06/21/2025	$ 10,770,075.24	$ 32,004,386.93	$ 0.07
06/20/2025	$ 10,443,402.83	$ 7,000,614.39	$ 0.07
06/19/2025	$ 10,205,285.09	$ 4,301,513.50	$ 0.07
06/18/2025	$ 9,849,749.33	$ 5,223,981.90	$ 0.07
06/17/2025	$ 9,721,221.21	$ 5,470,605.49	$ 0.07
06/16/2025	$ 10,178,323.98	$ 5,735,389.22	$ 0.07
06/15/2025	$ 10,174,749.44	$ 4,810,771.17	$ 0.07
06/14/2025	$ 10,007,593.39	$ 3,266,481.39	$ 0.07
06/13/2025	$ 10,035,922.99	$ 5,763,134.24	$ 0.07
06/12/2025	$ 9,343,513.87	$ 7,518,539.47	$ 0.07
06/11/2025	$ 10,929,413.07	$ 5,679,606.57	$ 0.08
06/10/2025	$ 11,619,452.35	$ 4,676,626.89	$ 0.08
06/09/2025	$ 11,638,636.21	$ 5,245,184.86	$ 0.08
06/08/2025	$ 11,290,602.18	$ 6,263,750.57	$ 0.08
06/07/2025	$ 11,194,706.18	$ 4,521,436.24	$ 0.08
06/06/2025	$ 10,657,972.45	$ 6,302,459.88	$ 0.08
06/05/2025	$ 10,832,145.95	$ 13,715,293.09	$ 0.08
06/04/2025	$ 11,973,940.43	$ 4,575,018.37	$ 0.08
06/03/2025	$ 12,738,003.42	$ 4,945,128.94	$ 0.09
06/02/2025	$ 12,444,748.29	$ 4,666,774.96	$ 0.09
06/01/2025	$ 12,090,124.08	$ 5,160,569.73	$ 0.08
05/31/2025	$ 12,175,432.96	$ 7,955,126.29	$ 0.08
05/30/2025	$ 11,443,917.43	$ 18,625,657.62	$ 0.08
05/29/2025	$ 15,068,902.64	$ 10,110,093.83	$ 0.11
05/28/2025	$ 16,608,863.69	$ 15,723,776.46	$ 0.12
05/27/2025	$ 16,169,519.38	$ 6,344,124.51	$ 0.11
05/26/2025	$ 15,966,336.10	$ 6,534,745.12	$ 0.11
05/19/2025	$ 16,198,737.54	$ 15,252,184.72	$ 0.12
05/16/2025	$ 19,171,328.03	$ 34,615,222.41	$ 0.14
05/15/2025	$ 15,642,777.04	$ 15,952,181.56	$ 0.11
05/14/2025	$ 17,611,727.79	$ 16,151,504.61	$ 0.12
05/13/2025	$ 19,469,695.84	$ 17,424,280.78	$ 0.14
05/12/2025	$ 19,929,182.82	$ 59,073,781.35	$ 0.14
05/11/2025	$ 19,431,527.00	$ 52,535,841.50	$ 0.14
05/10/2025	$ 21,470,965.60	$ 50,946,113.94	$ 0.15
05/09/2025	$ 24,445,850.11	$ 54,406,603.14	$ 0.17
05/08/2025	$ 26,185,354.38	$ 106,304,686.22	$ 0.18
05/07/2025	$ 33,449,988.84	$ 59,747,106.28	$ 0.24
05/06/2025	$ 36,136,406.28	$ 30,880,840.15	$ 0.25
05/05/2025	$ 36,516,471.09	$ 35,447,570.20	$ 0.26
05/04/2025	$ 36,498,034.09	$ 26,039,900.15	$ 0.26
05/03/2025	$ 36,849,999.05	$ 29,385,496.03	$ 0.26
05/02/2025	$ 38,516,344.42	$ 84,635,890.00	$ 0.27
05/01/2025	$ 36,003,686.79	$ 34,930,905.60	$ 0.25
04/30/2025	$ 38,145,439.34	$ 49,440,235.84	$ 0.27
04/29/2025	$ 31,188,501.06	$ 21,798,245.79	$ 0.22
04/28/2025	$ 35,284,451.61	$ 36,760,890.51	$ 0.25
04/27/2025	$ 31,273,710.94	$ 91,816,086.39	$ 0.22
04/26/2025	$ 32,574,134.08	$ 191,896,541.18	$ 0.23
04/25/2025	$ 28,817,982.60	$ 53,769,725.64	$ 0.20
04/24/2025	$ 30,035,292.05	$ 64,317,882.33	$ 0.21
04/23/2025	$ 28,646,237.03	$ 30,368,054.05	$ 0.20
04/22/2025	$ 24,438,780.49	$ 67,703,872.78	$ 0.17
04/21/2025	$ 22,448,542.94	$ 43,567,947.81	$ 0.16
04/20/2025	$ 19,785,672.04	$ 60,771,440.88	$ 0.14
04/19/2025	$ 21,551,474.62	$ 14,329,498.18	$ 0.15
04/18/2025	$ 17,893,540.08	$ 30,904,568.38	$ 0.13

Discover more stocks

Frequently Asked Questions

What is the price of HiFi Gaming Society today?

HiFi Gaming Society is currently trading at $ 0.006774, with a market capitalization of $961.81 Thousand and a 24-hour trading volume of $120.73 Thousand.

Over the past 24 hours, HiFi Gaming Society has gained 8.65%. Over the past seven days, it has declined -11.75%, and over the past month, it is down -36.38%.

How much would $100 invested in HiFi Gaming Society be worth today?

If you invested $100 in HiFi Gaming Society at the current price of $ 0.006774, you would acquire approximately 3,333.33 HiFi Gaming Society.

If Bitcoin’s historical performance were to repeat, the value of your investment could change over time. However, cryptocurrency prices are highly volatile and subject to significant fluctuations.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy HiFi Gaming Society?

You can buy HiFi Gaming Society through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for HiFi Gaming Society (HIFI) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

HIFI

HiFi Gaming Society

HIFI GAMING SOCIETY INVESTMENT RETURNS

ABOUT HiFi Gaming Society

HiFi Gaming Society

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

HYPE - Hyperliquid

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

HYPE - Hyperliquid

ADA - Cardano

Frequently Asked Questions