HIFI

HiFi Gaming Society

HiFi Gaming Society TODAY

$ 0.002974

Market Cap

$ 422.24 Thousand

RETURN (24H)

8.14%

RETURN (12M)

-96.14%

Price of HiFi Gaming Society

HiFi Gaming Society

With

, you could buy: HiFi Gaming Society

HiFi Gaming Society

If you had invested

exposure

years ago

7 days

30 days

6 months

YTD

1 year

5 years

10 years

15 years

ago, you would now have *

ago, you would now have:

*This calculation reflects price variation only.

HIFI GAMING SOCIETY INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

-30.25%

-73.06%

365

-95.49%

730

-99.57%

1825

CONVERT HiFi Gaming Society

Cryptocurrencies

Conversion

Currencies

ABOUT HiFi Gaming Society

HiFi Gaming Society

Average Investor10 user rating

4.0 (12 people)

The current price of HiFi Gaming Society is $0.00.

Over the past 24 hours, HiFi Gaming Society has recorded a trading volume of $174.39 , with a market capitalization of $422.24 Thousand.

In the last 12 months, HiFi Gaming Society has traded between a low of 0.00% and a high of 0.56%.

Based on historical performance, an investment of $100 in HiFi Gaming Society one year ago would be worth approximately $4.51 today.

How and where to buy HiFi Gaming Society?

The most common way to acquire HiFi Gaming Society is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for HiFi Gaming Society (HIFI), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

HiFi Gaming Society

Code

HIFI

Type

Token

Current Price

$ 0.002974

Total Capitalized

$422.24 Thousand

Volume Traded in the Last 24 Hours

$174.39

Return in the last 24 hours

8.14%

Lowest price in the last 30 days

$ 0.002750

Highest price in the last 30 days

$ 0.004802

Lowest price in 1 year

$ 0.002750

Highest price in 1 year

$ 0.56

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF HIFI WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

1 year

5 years

10 years

ago, you would now have *

ago, you would now have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase HiFi Gaming Society

HIFI

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 HIFI	R$ 0.02	$ 0.002974	BTC 0.000000
10 HIFI	R$ 0.15	$ 0.03	BTC 0.000000
20 HIFI	R$ 0.30	$ 0.06	BTC 0.000001
30 HIFI	R$ 0.46	$ 0.09	BTC 0.000001
40 HIFI	R$ 0.61	$ 0.12	BTC 0.000002
50 HIFI	R$ 0.76	$ 0.15	BTC 0.000002
100 HIFI	R$ 1.52	$ 0.30	BTC 0.000005
200 HIFI	R$ 3.03	$ 0.59	BTC 0.000009
300 HIFI	R$ 4.55	$ 0.89	BTC 0.000014
400 HIFI	R$ 6.07	$ 1.19	BTC 0.000019
500 HIFI	R$ 7.58	$ 1.49	BTC 0.000023
1000 HIFI	R$ 15.17	$ 2.97	BTC 0.000047
10000 HIFI	R$ 151.67	$ 29.74	BTC 0.000470

Historical Data HiFi Gaming Society

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
06/12/2026	$ 422,235.90	$ 174.39	$ 0.002974
06/11/2026	$ 390,475.29	$ 964.43	$ 0.002750
06/10/2026	$ 405,911.70	$ 69,496.32	$ 0.002859
06/09/2026	$ 410,159.25	$ 71,815.60	$ 0.002889
06/08/2026	$ 474,693.44	$ 103,720.62	$ 0.003343
06/07/2026	$ 470,265.18	$ 67,810.88	$ 0.003312
06/06/2026	$ 481,248.90	$ 67,594.04	$ 0.003389
06/05/2026	$ 492,392.54	$ 68,085.88	$ 0.003468
06/04/2026	$ 496,898.54	$ 73,600.11	$ 0.003500
06/03/2026	$ 512,120.12	$ 82,856.88	$ 0.003607
06/02/2026	$ 594,323.03	$ 91,034.95	$ 0.004186
06/01/2026	$ 525,360.63	$ 91,155.97	$ 0.003700
05/31/2026	$ 499,231.50	$ 91,059.34	$ 0.003516
05/30/2026	$ 530,033.98	$ 97,387.83	$ 0.003733
05/29/2026	$ 519,270.48	$ 82,654.40	$ 0.003657
05/28/2026	$ 595,398.16	$ 99,196.12	$ 0.004193
05/27/2026	$ 681,876.49	$ 148,046.39	$ 0.004802
05/26/2026	$ 520,071.51	$ 83,895.20	$ 0.003663
05/25/2026	$ 526,340.62	$ 84,885.06	$ 0.003707
05/24/2026	$ 543,127.03	$ 81,366.63	$ 0.003825
05/23/2026	$ 561,065.07	$ 80,558.99	$ 0.003952
05/22/2026	$ 527,164.97	$ 81,377.23	$ 0.003713
05/21/2026	$ 538,370.20	$ 82,567.83	$ 0.003792
05/20/2026	$ 549,772.69	$ 82,522.39	$ 0.003872
05/19/2026	$ 552,943.04	$ 85,443.55	$ 0.003894
05/18/2026	$ 553,357.01	$ 85,492.59	$ 0.003897
05/17/2026	$ 555,530.80	$ 89,504.23	$ 0.003913
05/16/2026	$ 560,288.98	$ 82,294.70	$ 0.003946
05/15/2026	$ 566,848.73	$ 84,483.85	$ 0.003992
05/14/2026	$ 554,013.41	$ 87,703.19	$ 0.003902
05/13/2026	$ 605,432.03	$ 86,091.92	$ 0.004264
05/12/2026	$ 617,156.86	$ 92,881.95	$ 0.004347
05/11/2026	$ 613,006.08	$ 85,374.34	$ 0.004317
05/10/2026	$ 609,540.62	$ 98,298.95	$ 0.004293
05/09/2026	$ 583,349.83	$ 94,327.16	$ 0.004109
05/08/2026	$ 604,212.66	$ 94,468.80	$ 0.004256
05/07/2026	$ 550,545.85	$ 91,529.41	$ 0.003878
05/06/2026	$ 553,839.85	$ 100,467.93	$ 0.003901
05/05/2026	$ 556,628.51	$ 301,939.83	$ 0.003920
05/04/2026	$ 629,520.98	$ 123,238.41	$ 0.004434
05/03/2026	$ 669,516.20	$ 104,624.77	$ 0.004715
05/02/2026	$ 686,952.83	$ 127,800.41	$ 0.004838
05/01/2026	$ 637,152.84	$ 120,219.39	$ 0.004488
04/30/2026	$ 736,593.34	$ 99,536.88	$ 0.005188
04/29/2026	$ 669,672.34	$ 103,462.70	$ 0.004717
04/28/2026	$ 674,082.61	$ 109,989.62	$ 0.004748
04/27/2026	$ 693,210.78	$ 117,990.53	$ 0.004882
04/26/2026	$ 768,167.28	$ 186,637.26	$ 0.005410
04/25/2026	$ 686,407.14	$ 125,573.89	$ 0.004834
04/24/2026	$ 711,186.69	$ 113,935.03	$ 0.005009
04/23/2026	$ 705,560.68	$ 98,362.95	$ 0.004969
04/22/2026	$ 768,361.96	$ 97,025.58	$ 0.005412
04/21/2026	$ 771,288.50	$ 112,232.37	$ 0.005432
04/20/2026	$ 726,236.13	$ 116,666.00	$ 0.005115
04/19/2026	$ 787,239.79	$ 111,995.23	$ 0.005545
04/18/2026	$ 813,478.81	$ 111,955.35	$ 0.005729
04/17/2026	$ 961,805.31	$ 120,733.87	$ 0.006774
04/16/2026	$ 885,250.47	$ 113,864.41	$ 0.006235
04/15/2026	$ 879,098.58	$ 155,687.97	$ 0.006192
04/14/2026	$ 906,587.60	$ 137,301.20	$ 0.006385
04/13/2026	$ 895,369.86	$ 149,863.44	$ 0.006306
04/12/2026	$ 976,760.29	$ 151,551.25	$ 0.006879
04/11/2026	$ 1,089,889.03	$ 104,986.65	$ 0.007676
04/09/2026	$ 1,012,195.66	$ 164,019.14	$ 0.007129
04/08/2026	$ 1,086,249.52	$ 196,441.85	$ 0.007651
04/07/2026	$ 1,037,740.34	$ 135,081.17	$ 0.007309
04/06/2026	$ 1,162,421.66	$ 135,862.20	$ 0.008187
04/05/2026	$ 1,326,726.19	$ 375,905.68	$ 0.009344
04/04/2026	$ 1,214,372.64	$ 183,440.67	$ 0.008553
04/03/2026	$ 788,668.29	$ 99,024.63	$ 0.005555
04/02/2026	$ 843,694.05	$ 132,966.33	$ 0.005942
04/01/2026	$ 970,325.48	$ 138,960.04	$ 0.006834
03/31/2026	$ 1,042,802.59	$ 131,545.52	$ 0.007345
03/30/2026	$ 1,165,428.28	$ 109,537.77	$ 0.008208
03/29/2026	$ 1,219,686.76	$ 118,464.20	$ 0.008590
03/28/2026	$ 1,230,983.80	$ 130,425.51	$ 0.008670
03/27/2026	$ 1,253,157.29	$ 205,369.43	$ 0.008826
03/26/2026	$ 1,258,893.37	$ 181,522.11	$ 0.008867
03/25/2026	$ 1,423,409.70	$ 126,900.60	$ 0.01
03/24/2026	$ 1,445,402.58	$ 116,523.36	$ 0.01
03/23/2026	$ 1,462,807.75	$ 135,011.14	$ 0.01
03/22/2026	$ 1,430,505.91	$ 140,049.63	$ 0.01
03/21/2026	$ 1,431,696.54	$ 129,253.88	$ 0.01
03/20/2026	$ 1,324,636.38	$ 151,858.42	$ 0.009330
03/19/2026	$ 1,391,197.77	$ 134,428.18	$ 0.009798
03/18/2026	$ 1,457,622.11	$ 135,532.81	$ 0.01
03/17/2026	$ 1,511,636.35	$ 144,391.14	$ 0.01
03/16/2026	$ 1,656,542.86	$ 187,968.41	$ 0.01
03/15/2026	$ 1,479,158.25	$ 157,937.81	$ 0.01
03/14/2026	$ 1,567,588.64	$ 122,318.46	$ 0.01
03/13/2026	$ 1,510,653.34	$ 131,410.44	$ 0.01
03/12/2026	$ 1,460,922.00	$ 137,341.48	$ 0.01
03/11/2026	$ 1,444,141.82	$ 129,322.67	$ 0.01
03/10/2026	$ 1,501,852.06	$ 132,909.61	$ 0.01
03/09/2026	$ 1,468,656.38	$ 115,848.70	$ 0.01
03/08/2026	$ 1,489,646.16	$ 135,509.43	$ 0.01
03/07/2026	$ 1,522,243.97	$ 121,591.77	$ 0.01
03/06/2026	$ 1,557,048.58	$ 140,295.88	$ 0.01
03/05/2026	$ 1,689,166.88	$ 154,294.06	$ 0.01
03/04/2026	$ 1,625,866.02	$ 141,716.48	$ 0.01
03/03/2026	$ 1,652,553.11	$ 146,770.81	$ 0.01
03/02/2026	$ 1,697,198.36	$ 129,400.97	$ 0.01
03/01/2026	$ 1,711,438.64	$ 110,881.36	$ 0.01
02/28/2026	$ 1,726,858.56	$ 123,898.50	$ 0.01
02/27/2026	$ 1,762,708.04	$ 123,638.91	$ 0.01
02/26/2026	$ 1,840,362.94	$ 143,816.54	$ 0.01
02/25/2026	$ 1,893,906.81	$ 139,907.23	$ 0.01
02/24/2026	$ 1,793,124.56	$ 137,696.20	$ 0.01
02/23/2026	$ 1,786,215.51	$ 152,325.63	$ 0.01
02/22/2026	$ 1,962,621.28	$ 161,155.37	$ 0.01
02/21/2026	$ 2,014,343.93	$ 135,839.30	$ 0.01
02/20/2026	$ 2,009,464.13	$ 179,214.84	$ 0.01
02/19/2026	$ 2,204,124.74	$ 359,190.06	$ 0.02
02/18/2026	$ 1,908,710.25	$ 145,165.26	$ 0.01
02/17/2026	$ 1,931,021.58	$ 142,614.63	$ 0.01
02/16/2026	$ 1,919,669.63	$ 158,798.80	$ 0.01
02/15/2026	$ 1,936,885.50	$ 144,171.71	$ 0.01
02/14/2026	$ 1,951,268.75	$ 164,566.99	$ 0.01
02/13/2026	$ 1,973,627.19	$ 170,146.86	$ 0.01
02/12/2026	$ 1,904,928.53	$ 113,270.81	$ 0.01
02/11/2026	$ 1,947,807.82	$ 120,493.74	$ 0.01
02/10/2026	$ 1,915,288.31	$ 135,713.16	$ 0.01
02/09/2026	$ 1,951,839.54	$ 118,024.86	$ 0.01
02/08/2026	$ 2,007,131.01	$ 124,373.70	$ 0.01
02/07/2026	$ 2,004,949.85	$ 154,670.48	$ 0.01
02/06/2026	$ 2,033,868.15	$ 198,947.85	$ 0.01
02/05/2026	$ 1,944,720.79	$ 152,826.42	$ 0.01
02/04/2026	$ 2,145,538.83	$ 136,133.09	$ 0.02
02/03/2026	$ 2,241,766.75	$ 175,127.03	$ 0.02
02/02/2026	$ 2,224,596.81	$ 170,943.55	$ 0.02
02/01/2026	$ 2,381,981.31	$ 361,712.50	$ 0.02
01/31/2026	$ 2,347,250.58	$ 206,288.48	$ 0.02
01/30/2026	$ 2,344,665.86	$ 179,613.59	$ 0.02
01/29/2026	$ 2,377,458.76	$ 182,249.20	$ 0.02
01/28/2026	$ 2,491,810.28	$ 164,272.70	$ 0.02
01/27/2026	$ 2,491,077.98	$ 176,590.31	$ 0.02
01/26/2026	$ 2,537,786.46	$ 166,013.28	$ 0.02
01/25/2026	$ 2,630,889.88	$ 140,626.55	$ 0.02
01/24/2026	$ 2,742,569.50	$ 192,409.38	$ 0.02
01/23/2026	$ 2,643,661.66	$ 174,444.68	$ 0.02
01/22/2026	$ 2,758,862.77	$ 161,653.03	$ 0.02
01/22/2026	$ 2,734,597.29	$ 157,060.33	$ 0.02
01/22/2026	$ 2,721,636.87	$ 154,158.49	$ 0.02
01/22/2026	$ 2,742,101.81	$ 152,890.33	$ 0.02
01/22/2026	$ 2,746,869.86	$ 156,988.33	$ 0.02
01/21/2026	$ 2,662,524.14	$ 160,713.51	$ 0.02
01/21/2026	$ 2,665,310.94	$ 165,125.71	$ 0.02
01/21/2026	$ 2,765,903.99	$ 165,057.47	$ 0.02
01/21/2026	$ 2,681,225.61	$ 166,945.72	$ 0.02
01/21/2026	$ 2,676,568.20	$ 165,103.72	$ 0.02
01/20/2026	$ 2,807,162.07	$ 178,923.84	$ 0.02
01/19/2026	$ 2,826,843.17	$ 179,509.70	$ 0.02
01/18/2026	$ 2,910,625.78	$ 221,903.35	$ 0.02
01/17/2026	$ 2,880,818.78	$ 405,407.09	$ 0.02
01/17/2026	$ 2,887,911.49	$ 721,837.94	$ 0.02
01/17/2026	$ 2,931,380.64	$ 825,040.35	$ 0.02
01/17/2026	$ 2,890,974.00	$ 930,056.06	$ 0.02
01/17/2026	$ 2,898,729.24	$ 1,131,141.57	$ 0.02
01/17/2026	$ 2,890,917.69	$ 1,487,612.48	$ 0.02
01/16/2026	$ 2,933,324.06	$ 1,779,492.86	$ 0.02
01/16/2026	$ 2,933,463.25	$ 1,454,392.88	$ 0.02
01/16/2026	$ 2,930,337.57	$ 1,351,909.65	$ 0.02
01/16/2026	$ 2,947,910.80	$ 1,251,945.70	$ 0.02
01/16/2026	$ 2,885,902.87	$ 1,015,261.35	$ 0.02
01/16/2026	$ 2,896,929.55	$ 677,994.03	$ 0.02
01/15/2026	$ 2,933,629.72	$ 161,093.08	$ 0.02
01/15/2026	$ 2,944,869.56	$ 165,609.01	$ 0.02
01/15/2026	$ 2,933,834.01	$ 166,635.29	$ 0.02
01/15/2026	$ 2,915,226.84	$ 170,081.56	$ 0.02
01/15/2026	$ 2,962,023.12	$ 177,446.95	$ 0.02
01/15/2026	$ 3,016,300.78	$ 174,855.46	$ 0.02
01/14/2026	$ 2,986,510.63	$ 204,945.44	$ 0.02
01/14/2026	$ 2,979,480.59	$ 204,050.20	$ 0.02
01/14/2026	$ 3,069,771.89	$ 201,223.51	$ 0.02
01/14/2026	$ 3,077,847.02	$ 200,190.09	$ 0.02
01/14/2026	$ 3,065,179.33	$ 204,252.70	$ 0.02
01/14/2026	$ 3,073,016.22	$ 199,996.32	$ 0.02
01/13/2026	$ 2,972,574.49	$ 203,541.90	$ 0.02
01/13/2026	$ 3,036,212.65	$ 205,371.03	$ 0.02
01/12/2026	$ 2,948,545.02	$ 160,760.59	$ 0.02
01/12/2026	$ 3,027,816.26	$ 158,398.09	$ 0.02
01/11/2026	$ 3,079,137.39	$ 187,070.03	$ 0.02
01/10/2026	$ 3,060,211.39	$ 182,748.59	$ 0.02
01/10/2026	$ 3,029,751.81	$ 176,072.23	$ 0.02
01/10/2026	$ 3,035,662.36	$ 176,826.64	$ 0.02
01/10/2026	$ 3,046,397.30	$ 176,385.18	$ 0.02
01/10/2026	$ 3,044,747.98	$ 178,969.92	$ 0.02
01/10/2026	$ 3,022,685.66	$ 191,849.51	$ 0.02
01/09/2026	$ 2,985,666.22	$ 219,909.37	$ 0.02
01/09/2026	$ 3,015,009.79	$ 223,250.83	$ 0.02
01/09/2026	$ 3,005,823.11	$ 225,492.77	$ 0.02
01/09/2026	$ 2,980,744.11	$ 220,261.11	$ 0.02
01/09/2026	$ 3,006,586.97	$ 231,485.02	$ 0.02
01/09/2026	$ 2,983,955.14	$ 232,673.93	$ 0.02
01/08/2026	$ 3,140,674.99	$ 215,560.51	$ 0.02
01/08/2026	$ 3,144,003.83	$ 210,906.19	$ 0.02
01/08/2026	$ 3,127,257.94	$ 215,280.45	$ 0.02
01/08/2026	$ 3,116,430.06	$ 216,662.03	$ 0.02
01/08/2026	$ 3,181,641.52	$ 203,285.08	$ 0.02
01/08/2026	$ 3,181,641.52	$ 203,285.08	$ 0.02
01/07/2026	$ 3,097,836.05	$ 222,798.43	$ 0.02
01/07/2026	$ 3,093,463.80	$ 222,322.48	$ 0.02
01/07/2026	$ 3,184,483.22	$ 219,889.86	$ 0.02
01/07/2026	$ 3,138,160.57	$ 215,747.23	$ 0.02
01/07/2026	$ 3,141,796.34	$ 219,864.06	$ 0.02
01/07/2026	$ 3,089,667.80	$ 221,748.23	$ 0.02
01/06/2026	$ 3,152,611.61	$ 214,807.76	$ 0.02
01/06/2026	$ 3,237,012.03	$ 229,710.72	$ 0.02
01/06/2026	$ 3,202,687.06	$ 229,729.18	$ 0.02
01/06/2026	$ 3,207,063.15	$ 234,069.83	$ 0.02
01/06/2026	$ 3,206,260.72	$ 244,563.74	$ 0.02
01/05/2026	$ 3,173,157.53	$ 264,671.05	$ 0.02
01/04/2026	$ 3,248,675.15	$ 271,048.22	$ 0.02
01/03/2026	$ 3,315,049.26	$ 409,113.68	$ 0.02
01/03/2026	$ 3,402,863.40	$ 431,219.66	$ 0.02
01/03/2026	$ 3,567,220.07	$ 448,289.33	$ 0.03
01/03/2026	$ 3,418,400.15	$ 332,498.47	$ 0.02
01/03/2026	$ 3,247,377.72	$ 303,147.32	$ 0.02
01/02/2026	$ 3,168,539.69	$ 338,396.70	$ 0.02
01/01/2026	$ 2,962,750.03	$ 414,952.57	$ 0.02
01/01/2026	$ 2,970,634.43	$ 434,748.95	$ 0.02
01/01/2026	$ 2,995,420.40	$ 450,528.19	$ 0.02
01/01/2026	$ 2,905,808.67	$ 473,471.00	$ 0.02
01/01/2026	$ 2,897,493.85	$ 520,355.27	$ 0.02
01/01/2026	$ 2,847,767.15	$ 552,441.16	$ 0.02
12/31/2025	$ 3,017,706.70	$ 826,156.70	$ 0.02
12/31/2025	$ 3,076,301.44	$ 813,263.15	$ 0.02
12/31/2025	$ 3,009,288.45	$ 779,876.90	$ 0.02
12/31/2025	$ 2,977,384.73	$ 723,532.10	$ 0.02
12/31/2025	$ 3,012,083.16	$ 699,782.56	$ 0.02
12/31/2025	$ 3,053,650.07	$ 663,922.58	$ 0.02
12/30/2025	$ 3,728,474.41	$ 312,866.02	$ 0.03
12/30/2025	$ 3,753,917.21	$ 305,162.50	$ 0.03
12/30/2025	$ 3,766,936.44	$ 308,823.83	$ 0.03
12/30/2025	$ 3,793,368.40	$ 315,407.42	$ 0.03
12/30/2025	$ 3,756,206.43	$ 307,047.44	$ 0.03
12/29/2025	$ 3,818,240.50	$ 340,948.26	$ 0.03
12/28/2025	$ 3,893,111.27	$ 590,463.94	$ 0.03
12/27/2025	$ 4,284,170.18	$ 2,155,945.72	$ 0.03
12/27/2025	$ 4,381,401.10	$ 2,152,095.10	$ 0.03
12/27/2025	$ 4,246,675.71	$ 2,100,239.38	$ 0.03
12/27/2025	$ 4,265,583.50	$ 2,120,102.10	$ 0.03
12/26/2025	$ 4,226,183.42	$ 863,435.92	$ 0.03
12/25/2025	$ 3,696,244.67	$ 207,221.25	$ 0.03
12/25/2025	$ 3,747,727.43	$ 212,993.19	$ 0.03
12/25/2025	$ 3,678,287.77	$ 209,759.95	$ 0.03
12/25/2025	$ 3,670,415.07	$ 207,040.64	$ 0.03
12/25/2025	$ 3,714,768.54	$ 200,973.54	$ 0.03
12/25/2025	$ 3,610,573.48	$ 195,375.55	$ 0.03
12/24/2025	$ 3,624,402.43	$ 204,057.37	$ 0.03
12/24/2025	$ 3,671,044.30	$ 204,414.26	$ 0.03
12/24/2025	$ 3,680,030.15	$ 203,497.46	$ 0.03
12/24/2025	$ 3,611,399.20	$ 202,954.81	$ 0.03
12/24/2025	$ 3,610,304.77	$ 198,450.08	$ 0.03
12/24/2025	$ 3,623,068.61	$ 206,145.48	$ 0.03
12/23/2025	$ 3,551,183.89	$ 219,036.69	$ 0.03
12/23/2025	$ 3,535,718.31	$ 231,114.59	$ 0.02
12/23/2025	$ 3,546,498.51	$ 246,415.53	$ 0.02
12/23/2025	$ 3,545,934.25	$ 247,627.88	$ 0.02
12/23/2025	$ 3,545,934.25	$ 247,627.88	$ 0.02
12/23/2025	$ 3,545,934.25	$ 247,627.88	$ 0.02
12/22/2025	$ 3,610,799.60	$ 245,549.73	$ 0.03
12/21/2025	$ 3,802,921.48	$ 201,263.35	$ 0.03
12/20/2025	$ 3,944,628.54	$ 206,187.71	$ 0.03
12/20/2025	$ 3,792,124.81	$ 184,967.99	$ 0.03
12/20/2025	$ 3,793,407.63	$ 187,380.36	$ 0.03
12/20/2025	$ 3,829,729.24	$ 184,537.43	$ 0.03
12/20/2025	$ 3,835,567.44	$ 185,697.40	$ 0.03
12/20/2025	$ 3,796,791.90	$ 187,230.26	$ 0.03
12/19/2025	$ 3,894,736.01	$ 218,943.34	$ 0.03
12/19/2025	$ 3,898,378.81	$ 221,646.11	$ 0.03
12/19/2025	$ 3,859,731.35	$ 224,588.14	$ 0.03
12/19/2025	$ 3,870,243.11	$ 233,582.71	$ 0.03
12/19/2025	$ 3,858,246.00	$ 237,651.05	$ 0.03
12/19/2025	$ 3,781,703.54	$ 247,236.78	$ 0.03
12/18/2025	$ 3,832,382.59	$ 240,037.81	$ 0.03
12/18/2025	$ 3,787,033.21	$ 241,485.72	$ 0.03
12/18/2025	$ 3,764,761.18	$ 234,709.89	$ 0.03
12/18/2025	$ 3,916,953.78	$ 240,119.27	$ 0.03
12/18/2025	$ 3,901,430.30	$ 228,705.10	$ 0.03
12/18/2025	$ 3,945,745.01	$ 238,254.88	$ 0.03
12/17/2025	$ 4,002,398.24	$ 257,378.14	$ 0.03
12/16/2025	$ 3,842,238.49	$ 319,853.99	$ 0.03
12/16/2025	$ 3,842,238.49	$ 319,853.99	$ 0.03
12/16/2025	$ 3,842,238.49	$ 319,853.99	$ 0.03
12/16/2025	$ 3,780,462.85	$ 309,351.80	$ 0.03
12/16/2025	$ 4,064,255.25	$ 242,697.29	$ 0.03
12/16/2025	$ 4,064,255.25	$ 242,697.29	$ 0.03
12/15/2025	$ 4,148,528.48	$ 240,130.15	$ 0.03
12/14/2025	$ 4,258,466.51	$ 185,197.84	$ 0.03
12/13/2025	$ 4,336,600.06	$ 214,119.52	$ 0.03
12/13/2025	$ 4,353,595.24	$ 212,493.54	$ 0.03
12/13/2025	$ 4,318,151.45	$ 215,204.86	$ 0.03
12/13/2025	$ 4,351,107.90	$ 202,268.12	$ 0.03
12/13/2025	$ 4,302,254.39	$ 202,854.81	$ 0.03
12/13/2025	$ 4,267,547.88	$ 212,912.07	$ 0.03
12/12/2025	$ 4,300,319.17	$ 246,526.22	$ 0.03
12/12/2025	$ 4,286,930.60	$ 254,678.43	$ 0.03
12/12/2025	$ 4,286,930.60	$ 254,678.43	$ 0.03
12/12/2025	$ 4,303,821.95	$ 263,248.13	$ 0.03
12/12/2025	$ 4,381,957.17	$ 291,933.25	$ 0.03
12/12/2025	$ 4,345,499.64	$ 299,051.26	$ 0.03
12/11/2025	$ 4,418,442.91	$ 431,002.88	$ 0.03
12/11/2025	$ 4,418,442.91	$ 431,002.88	$ 0.03
12/11/2025	$ 4,399,948.66	$ 460,261.72	$ 0.03
12/11/2025	$ 4,450,479.87	$ 479,048.32	$ 0.03
12/11/2025	$ 4,643,377.38	$ 588,633.06	$ 0.03
12/11/2025	$ 4,542,783.07	$ 557,052.30	$ 0.03
12/10/2025	$ 4,384,801.96	$ 417,325.69	$ 0.03
12/10/2025	$ 4,326,967.34	$ 411,028.13	$ 0.03
12/10/2025	$ 4,454,754.50	$ 404,453.45	$ 0.03
12/10/2025	$ 4,406,048.62	$ 293,052.46	$ 0.03
12/10/2025	$ 4,240,614.85	$ 278,831.73	$ 0.03
12/10/2025	$ 4,193,597.35	$ 274,794.19	$ 0.03
12/09/2025	$ 4,225,406.06	$ 235,504.85	$ 0.03
12/08/2025	$ 4,280,070.16	$ 230,809.95	$ 0.03
12/07/2025	$ 4,291,404.81	$ 282,741.08	$ 0.03
12/06/2025	$ 4,134,953.23	$ 270,196.25	$ 0.03
12/06/2025	$ 4,126,783.98	$ 266,988.17	$ 0.03
12/06/2025	$ 4,120,029.34	$ 275,347.71	$ 0.03
12/06/2025	$ 4,168,658.78	$ 267,374.97	$ 0.03
12/06/2025	$ 4,160,980.11	$ 276,716.88	$ 0.03
12/06/2025	$ 4,193,895.94	$ 315,931.06	$ 0.03
12/05/2025	$ 4,230,316.00	$ 276,370.72	$ 0.03
12/05/2025	$ 4,236,015.62	$ 280,562.19	$ 0.03
12/05/2025	$ 4,229,578.77	$ 310,444.96	$ 0.03
12/05/2025	$ 4,302,590.36	$ 316,108.00	$ 0.03
12/05/2025	$ 4,281,628.55	$ 337,707.77	$ 0.03
12/05/2025	$ 4,414,976.99	$ 282,255.73	$ 0.03
12/04/2025	$ 4,469,867.34	$ 299,626.91	$ 0.03
12/04/2025	$ 4,457,842.77	$ 277,907.18	$ 0.03
12/04/2025	$ 4,306,900.64	$ 303,208.43	$ 0.03
12/04/2025	$ 4,335,401.84	$ 274,649.90	$ 0.03
12/04/2025	$ 4,415,134.91	$ 268,396.15	$ 0.03
12/04/2025	$ 4,425,974.52	$ 268,265.95	$ 0.03
12/03/2025	$ 4,341,817.33	$ 275,992.90	$ 0.03
12/03/2025	$ 4,401,635.67	$ 271,571.78	$ 0.03
12/03/2025	$ 4,584,483.35	$ 254,103.10	$ 0.03
12/03/2025	$ 4,607,488.00	$ 253,774.85	$ 0.03
12/03/2025	$ 4,587,195.09	$ 260,976.04	$ 0.03
12/03/2025	$ 4,551,557.66	$ 277,503.31	$ 0.03
12/02/2025	$ 4,532,485.47	$ 263,137.09	$ 0.03
12/02/2025	$ 4,530,835.32	$ 256,986.00	$ 0.03
12/02/2025	$ 4,586,384.24	$ 254,051.06	$ 0.03
12/02/2025	$ 4,553,429.08	$ 253,329.20	$ 0.03
12/02/2025	$ 4,640,476.48	$ 247,118.74	$ 0.03
12/02/2025	$ 4,517,348.82	$ 230,587.23	$ 0.03
12/01/2025	$ 4,519,142.60	$ 278,330.95	$ 0.03
11/30/2025	$ 4,738,095.15	$ 240,762.70	$ 0.03
11/29/2025	$ 4,732,588.57	$ 300,878.36	$ 0.03
11/28/2025	$ 4,755,540.39	$ 262,399.04	$ 0.03
11/27/2025	$ 4,742,656.58	$ 241,797.49	$ 0.03
11/27/2025	$ 4,734,741.28	$ 242,414.97	$ 0.03
11/27/2025	$ 4,781,516.68	$ 243,343.54	$ 0.03
11/27/2025	$ 4,674,091.89	$ 237,015.82	$ 0.03
11/27/2025	$ 4,809,623.52	$ 247,064.88	$ 0.03
11/27/2025	$ 4,717,488.76	$ 234,422.45	$ 0.03
11/26/2025	$ 4,744,581.45	$ 236,640.71	$ 0.03
11/26/2025	$ 4,745,289.64	$ 241,089.02	$ 0.03
11/26/2025	$ 4,746,667.63	$ 248,903.79	$ 0.03
11/26/2025	$ 4,810,981.46	$ 248,242.62	$ 0.03
11/26/2025	$ 4,687,052.27	$ 236,955.47	$ 0.03
11/26/2025	$ 4,649,684.68	$ 242,718.51	$ 0.03
11/25/2025	$ 4,792,070.67	$ 383,135.00	$ 0.03
11/25/2025	$ 4,897,167.94	$ 384,822.28	$ 0.03
11/25/2025	$ 4,868,674.81	$ 356,692.28	$ 0.03
11/25/2025	$ 4,776,299.13	$ 349,918.16	$ 0.03
11/24/2025	$ 4,672,805.04	$ 232,965.99	$ 0.03
11/23/2025	$ 4,596,318.07	$ 224,095.33	$ 0.03
11/23/2025	$ 4,634,473.67	$ 213,861.15	$ 0.03
11/22/2025	$ 4,646,649.60	$ 323,306.67	$ 0.03
11/22/2025	$ 4,616,024.37	$ 309,767.21	$ 0.03
11/22/2025	$ 4,556,713.58	$ 327,751.03	$ 0.03
11/22/2025	$ 4,661,427.56	$ 323,999.94	$ 0.03
11/22/2025	$ 4,578,502.34	$ 322,411.90	$ 0.03
11/22/2025	$ 4,450,217.62	$ 301,895.52	$ 0.03
11/21/2025	$ 4,573,759.93	$ 320,573.14	$ 0.03
11/21/2025	$ 4,600,290.32	$ 326,585.09	$ 0.03
11/21/2025	$ 4,602,054.30	$ 323,992.94	$ 0.03
11/21/2025	$ 4,553,238.72	$ 350,385.85	$ 0.03
11/21/2025	$ 4,565,579.05	$ 354,048.40	$ 0.03
11/21/2025	$ 4,657,415.58	$ 356,475.18	$ 0.03
11/20/2025	$ 4,744,913.00	$ 315,048.42	$ 0.03
11/20/2025	$ 4,682,398.03	$ 313,991.14	$ 0.03
11/20/2025	$ 4,682,398.03	$ 313,991.14	$ 0.03
11/20/2025	$ 4,569,162.98	$ 316,612.42	$ 0.03
11/20/2025	$ 4,688,380.53	$ 317,784.37	$ 0.03
11/20/2025	$ 4,827,985.38	$ 305,536.96	$ 0.03
11/19/2025	$ 4,943,418.77	$ 278,974.37	$ 0.03
11/19/2025	$ 4,953,718.32	$ 266,006.20	$ 0.03
11/19/2025	$ 4,972,371.96	$ 260,386.27	$ 0.04
11/19/2025	$ 4,874,847.20	$ 283,099.85	$ 0.03
11/19/2025	$ 4,944,385.64	$ 280,412.54	$ 0.03
11/19/2025	$ 4,979,599.60	$ 294,577.68	$ 0.04
11/18/2025	$ 5,005,534.58	$ 420,092.65	$ 0.04
11/18/2025	$ 5,033,032.43	$ 404,851.68	$ 0.04
11/18/2025	$ 5,101,057.43	$ 445,443.19	$ 0.04
11/17/2025	$ 5,011,266.12	$ 370,773.15	$ 0.04
11/16/2025	$ 4,972,320.60	$ 638,235.74	$ 0.04
11/15/2025	$ 4,794,210.80	$ 271,405.98	$ 0.03
11/14/2025	$ 5,099,295.02	$ 293,537.71	$ 0.04
11/14/2025	$ 5,036,288.39	$ 281,181.63	$ 0.04
11/14/2025	$ 5,168,498.67	$ 321,744.33	$ 0.04
11/13/2025	$ 5,408,242.52	$ 362,413.60	$ 0.04
11/12/2025	$ 5,441,955.03	$ 449,808.20	$ 0.04
11/11/2025	$ 5,156,159.86	$ 476,888.76	$ 0.04
11/10/2025	$ 5,708,814.79	$ 384,122.50	$ 0.04
11/09/2025	$ 5,780,546.88	$ 383,286.90	$ 0.04
11/08/2025	$ 5,579,600.52	$ 675,540.72	$ 0.04
11/07/2025	$ 6,281,710.97	$ 2,308,815.78	$ 0.04
11/06/2025	$ 7,048,391.49	$ 3,995,471.39	$ 0.05
11/05/2025	$ 4,567,334.95	$ 462,445.70	$ 0.03
11/04/2025	$ 4,530,957.65	$ 909,298.59	$ 0.03
11/03/2025	$ 4,873,114.32	$ 669,667.61	$ 0.03
11/02/2025	$ 5,890,797.88	$ 509,252.96	$ 0.04
11/01/2025	$ 5,948,030.79	$ 676,928.44	$ 0.04
10/31/2025	$ 6,148,707.21	$ 989,103.91	$ 0.04
10/30/2025	$ 5,869,551.63	$ 1,046,954.08	$ 0.04
10/29/2025	$ 6,682,724.62	$ 1,026,155.96	$ 0.05
10/28/2025	$ 6,869,799.10	$ 1,172,142.07	$ 0.05
10/27/2025	$ 7,543,075.31	$ 685,342.35	$ 0.05
10/26/2025	$ 7,703,525.79	$ 473,131.71	$ 0.05
10/25/2025	$ 7,638,117.99	$ 531,187.97	$ 0.05
10/24/2025	$ 7,509,528.57	$ 587,413.90	$ 0.05
10/23/2025	$ 7,371,852.26	$ 546,272.98	$ 0.05
10/22/2025	$ 7,277,052.94	$ 472,721.19	$ 0.05
10/21/2025	$ 7,564,572.96	$ 620,671.41	$ 0.05
10/20/2025	$ 7,706,285.81	$ 890,619.72	$ 0.05
10/19/2025	$ 7,909,000.80	$ 653,754.89	$ 0.06
10/18/2025	$ 7,991,118.14	$ 655,924.11	$ 0.06
10/17/2025	$ 8,130,479.58	$ 894,475.67	$ 0.06
10/16/2025	$ 8,320,675.89	$ 893,033.93	$ 0.06
10/15/2025	$ 9,026,413.52	$ 811,862.81	$ 0.06
10/14/2025	$ 9,128,909.94	$ 1,040,770.35	$ 0.06
10/13/2025	$ 9,317,772.68	$ 1,422,070.91	$ 0.07
10/12/2025	$ 9,099,914.55	$ 2,142,622.58	$ 0.06
10/11/2025	$ 9,548,234.42	$ 5,229,543.87	$ 0.07
10/10/2025	$ 7,132,107.74	$ 4,004,426.40	$ 0.05
10/09/2025	$ 11,990,184.51	$ 3,180,448.26	$ 0.08
10/08/2025	$ 11,436,504.18	$ 3,242,322.19	$ 0.08
10/07/2025	$ 12,452,699.54	$ 3,492,788.50	$ 0.09
10/06/2025	$ 12,874,630.20	$ 3,598,071.65	$ 0.09
10/05/2025	$ 12,818,941.07	$ 2,010,163.96	$ 0.09
10/04/2025	$ 12,933,893.94	$ 3,776,245.19	$ 0.09
10/03/2025	$ 13,353,208.78	$ 13,363,885.98	$ 0.09
10/02/2025	$ 15,444,613.71	$ 9,676,107.79	$ 0.11
10/01/2025	$ 16,548,569.11	$ 14,056,005.10	$ 0.12
09/30/2025	$ 15,327,860.47	$ 14,187,252.03	$ 0.11
09/29/2025	$ 14,985,996.31	$ 24,883,775.20	$ 0.11
09/28/2025	$ 19,697,216.22	$ 74,524,681.67	$ 0.14
09/27/2025	$ 13,221,493.12	$ 2,701,678.05	$ 0.09
09/26/2025	$ 12,666,802.38	$ 2,448,557.65	$ 0.09
09/25/2025	$ 13,153,479.67	$ 3,129,653.83	$ 0.09
09/24/2025	$ 13,146,270.28	$ 3,385,320.70	$ 0.09
09/23/2025	$ 13,736,560.32	$ 5,372,187.57	$ 0.10
09/22/2025	$ 15,850,239.25	$ 6,433,413.73	$ 0.11
09/21/2025	$ 17,596,879.99	$ 6,479,308.64	$ 0.12
09/20/2025	$ 17,869,146.47	$ 7,824,389.81	$ 0.13
09/19/2025	$ 17,965,378.10	$ 8,352,198.92	$ 0.13
09/18/2025	$ 24,652,657.38	$ 44,837,259.12	$ 0.17
09/17/2025	$ 20,530,330.40	$ 21,428,799.63	$ 0.14
09/16/2025	$ 16,854,544.04	$ 43,766,194.01	$ 0.12
09/15/2025	$ 21,774,422.42	$ 185,013,582.51	$ 0.15
09/14/2025	$ 56,559,738.33	$ 301,629,655.24	$ 0.40
09/13/2025	$ 79,717,146.36	$ 424,759,978.52	$ 0.56
09/12/2025	$ 56,308,042.47	$ 525,603,585.04	$ 0.40
09/11/2025	$ 12,840,145.59	$ 41,747,079.87	$ 0.09
09/10/2025	$ 10,947,485.99	$ 106,947,760.67	$ 0.08
09/09/2025	$ 8,199,443.31	$ 11,282,763.31	$ 0.06
09/08/2025	$ 8,100,814.97	$ 6,051,766.37	$ 0.06
09/07/2025	$ 8,994,368.98	$ 4,482,605.22	$ 0.06
09/06/2025	$ 9,088,822.21	$ 7,136,964.21	$ 0.06
09/05/2025	$ 9,149,117.09	$ 12,562,746.02	$ 0.06
09/04/2025	$ 9,618,239.48	$ 19,860,530.71	$ 0.07
09/03/2025	$ 9,270,652.70	$ 40,451,101.71	$ 0.07
09/02/2025	$ 12,894,889.62	$ 4,895,330.43	$ 0.09
09/01/2025	$ 12,868,684.77	$ 7,103,437.86	$ 0.09
08/31/2025	$ 13,479,440.47	$ 5,388,337.66	$ 0.10
08/30/2025	$ 13,466,365.18	$ 6,700,410.31	$ 0.09
08/29/2025	$ 12,804,059.23	$ 5,845,463.42	$ 0.09
08/28/2025	$ 13,279,356.92	$ 5,622,433.55	$ 0.09
08/27/2025	$ 12,725,690.76	$ 5,778,808.47	$ 0.09
08/26/2025	$ 13,140,484.31	$ 8,725,359.12	$ 0.09
08/25/2025	$ 12,516,099.99	$ 8,758,968.37	$ 0.09
08/24/2025	$ 13,207,864.82	$ 5,998,794.56	$ 0.09
08/23/2025	$ 13,722,497.64	$ 6,456,706.19	$ 0.10
08/22/2025	$ 13,821,381.48	$ 11,010,804.98	$ 0.10
08/21/2025	$ 13,426,929.98	$ 7,069,130.39	$ 0.09
08/20/2025	$ 13,462,977.05	$ 12,813,474.13	$ 0.09
08/19/2025	$ 13,108,659.41	$ 13,556,095.70	$ 0.09
08/18/2025	$ 13,202,928.52	$ 16,927,955.85	$ 0.09
08/17/2025	$ 13,023,489.94	$ 8,936,368.69	$ 0.09
08/16/2025	$ 13,141,242.12	$ 9,485,674.72	$ 0.09
08/15/2025	$ 13,167,893.36	$ 15,690,112.46	$ 0.09
08/14/2025	$ 12,884,999.05	$ 19,622,722.25	$ 0.09
08/13/2025	$ 13,988,598.27	$ 40,085,486.28	$ 0.10
08/12/2025	$ 16,603,440.24	$ 55,654,829.02	$ 0.12
08/11/2025	$ 11,773,384.38	$ 9,073,975.23	$ 0.08
08/10/2025	$ 12,137,919.78	$ 6,554,240.68	$ 0.09
08/09/2025	$ 12,337,804.34	$ 9,036,913.22	$ 0.09
08/08/2025	$ 12,014,342.72	$ 5,774,274.13	$ 0.08
08/07/2025	$ 11,530,926.70	$ 7,715,574.38	$ 0.08
08/06/2025	$ 11,214,842.10	$ 4,930,828.10	$ 0.08
08/05/2025	$ 10,685,135.29	$ 7,241,803.88	$ 0.08
08/04/2025	$ 11,193,286.38	$ 5,070,314.20	$ 0.08
08/03/2025	$ 11,223,019.99	$ 4,013,363.50	$ 0.08
08/02/2025	$ 10,871,512.50	$ 6,177,334.11	$ 0.08
08/01/2025	$ 11,282,391.71	$ 8,709,054.44	$ 0.08
07/31/2025	$ 11,078,741.61	$ 7,891,639.99	$ 0.08
07/30/2025	$ 11,573,330.82	$ 8,804,413.61	$ 0.08
07/29/2025	$ 11,707,336.79	$ 10,079,882.29	$ 0.08
07/28/2025	$ 12,234,152.37	$ 15,950,229.28	$ 0.09
07/27/2025	$ 14,108,254.99	$ 15,597,952.62	$ 0.10
07/26/2025	$ 14,215,110.93	$ 27,351,686.29	$ 0.10
07/25/2025	$ 13,697,275.58	$ 52,507,505.77	$ 0.10
07/24/2025	$ 13,050,279.98	$ 18,363,653.54	$ 0.09
07/23/2025	$ 12,118,192.21	$ 12,850,093.34	$ 0.09
07/22/2025	$ 12,625,500.76	$ 10,452,348.45	$ 0.09
07/21/2025	$ 12,567,393.34	$ 9,696,295.27	$ 0.09
07/20/2025	$ 12,323,012.20	$ 8,054,630.41	$ 0.09
07/19/2025	$ 11,998,424.25	$ 7,726,667.77	$ 0.08
07/18/2025	$ 12,003,372.77	$ 12,102,563.42	$ 0.08
07/17/2025	$ 12,419,152.48	$ 12,516,317.22	$ 0.09
07/16/2025	$ 12,364,214.84	$ 9,896,921.64	$ 0.09
07/15/2025	$ 12,383,931.38	$ 26,269,948.16	$ 0.09
07/14/2025	$ 11,853,259.07	$ 14,430,284.58	$ 0.08
07/13/2025	$ 12,030,854.90	$ 10,808,621.69	$ 0.08
07/12/2025	$ 11,826,736.17	$ 15,347,162.79	$ 0.08
07/11/2025	$ 11,899,645.33	$ 29,747,577.73	$ 0.08
07/10/2025	$ 11,838,701.05	$ 19,289,833.22	$ 0.08
07/09/2025	$ 11,628,290.47	$ 14,702,665.24	$ 0.08
07/08/2025	$ 11,522,066.44	$ 13,002,826.20	$ 0.08
07/07/2025	$ 11,907,570.03	$ 18,010,387.20	$ 0.08
07/06/2025	$ 12,637,120.21	$ 37,195,078.18	$ 0.13
07/05/2025	$ 11,606,342.93	$ 66,514,448.70	$ 0.13
07/04/2025	$ 18,788,224.24	$ 19,238,108.27	$ 0.13
07/03/2025	$ 21,550,833.80	$ 26,537,203.39	$ 0.15
07/02/2025	$ 18,851,418.94	$ 37,286,077.59	$ 0.13
07/01/2025	$ 17,951,753.26	$ 64,378,939.91	$ 0.13
06/30/2025	$ 19,125,308.22	$ 28,389,975.21	$ 0.13
06/29/2025	$ 18,037,681.93	$ 13,762,357.52	$ 0.12
06/28/2025	$ 17,652,969.74	$ 31,093,568.49	$ 0.12
06/27/2025	$ 17,549,716.51	$ 134,181,593.71	$ 0.12
06/26/2025	$ 14,244,061.47	$ 18,706,563.16	$ 0.10
06/25/2025	$ 14,944,837.11	$ 40,694,881.99	$ 0.11
06/24/2025	$ 17,115,814.12	$ 113,260,238.56	$ 0.12
06/23/2025	$ 12,890,898.91	$ 24,993,078.41	$ 0.09
06/22/2025	$ 11,546,681.46	$ 13,061,747.00	$ 0.07
06/21/2025	$ 10,770,075.24	$ 32,004,386.93	$ 0.07
06/20/2025	$ 10,443,402.83	$ 7,000,614.39	$ 0.07
06/19/2025	$ 10,205,285.09	$ 4,301,513.50	$ 0.07
06/18/2025	$ 9,849,749.33	$ 5,223,981.90	$ 0.07
06/17/2025	$ 9,721,221.21	$ 5,470,605.49	$ 0.07
06/16/2025	$ 10,178,323.98	$ 5,735,389.22	$ 0.07
06/15/2025	$ 10,174,749.44	$ 4,810,771.17	$ 0.07
06/14/2025	$ 10,007,593.39	$ 3,266,481.39	$ 0.07
06/13/2025	$ 10,035,922.99	$ 5,763,134.24	$ 0.07
06/12/2025	$ 9,343,513.87	$ 7,518,539.47	$ 0.07

Discover more stocks

Frequently Asked Questions

What is the price of HiFi Gaming Society today?

HiFi Gaming Society is currently trading at $ 0.002974, with a market capitalization of $422.24 Thousand and a 24-hour trading volume of $174.39 .

Over the past 24 hours, HiFi Gaming Society has gained 8.14%. Over the past seven days, it has declined -15.03%, and over the past month, it is down -31.59%.

How much would $100 invested in HiFi Gaming Society be worth today?

If you invested $100 in HiFi Gaming Society at the current price of $ 0.002974, you would acquire approximately 5,000.00 HiFi Gaming Society.

If HiFi Gaming Society historical performance were to repeat, the value of your investment could change over time. However, cryptocurrency prices are highly volatile and subject to significant fluctuations.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy HiFi Gaming Society?

You can buy HiFi Gaming Society through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for HiFi Gaming Society (HIFI) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

HIFI

HiFi Gaming Society

HIFI GAMING SOCIETY INVESTMENT RETURNS

ABOUT HiFi Gaming Society

HiFi Gaming Society

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

Frequently Asked Questions