JUICE

Q: Juice Finance: what is today's price?

Juice Finance today in reais is priced at US$ 108.406,26, while its price in dollars is US$ 108.406,26. Juice Finance has a market capitalization of US$ 38,32 Thousand and had a trading volume in the last 24 hours of US$ 17,06 Thousand.In the last 24 hours, Juice Finance varied by 3,77%. In the last 7 days, the variation was -6,30%, and in the last month, -23,37%.

Q: How much does 100 reais yield in Juice Finance?

If you invested US$ 100 in Juice Finance today, considering the current price of US$ 0,00, you would buy approximately Juice Finance units of 83.333,33333.If past performance were to repeat, the value of your investment could reach:In 1 month: US$ 83,52In 1 year: US$ 4,86In 2 years: US$ 100,00It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy Juice Finance?

To buy Juice Finance, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

Juice Finance

Juice Finance TODAY

$ 0,000223

Market Cap

$ 38,32 Thousand

VARIATION (24H)

3,77%

VARIATION (12M)

-95,14%

Price of Juice Finance

BVMF

JUICE

With

, you buy: Juice Finance

Juice Finance

If you had invested

years ago

7 days

30 days

6 months

1 year

5 years

10 years

ago, today you would have

ago, today you would have:

RETURN ON INVESTMENT IN JUICE FINANCE

1 month

3 months

1 year

2 years

5 years

-16.48%

-36.65%

365

-95.14%

730

1825

CONVERTER Juice Finance

Cryptocurrencies

Conversion

Exchange/Cryptocurrencies

ABOUT THE Juice Finance

Juice Finance

Average user rating I10

4.0 (0 people)

Currency Name

Juice Finance

Code

JUICE

Type

Token

Current Price

$ 0,000223

Total Capitalized

$38,32 Thousand

Volume Traded in the Last 24 Hours

$17,06 Thousand

Variation in the last 24 hours

3,77%

Lowest price in the last 30 days

$ 0,000215

Highest price in the last 30 days

$ 0,000302

Lowest price in 1 year

$ 0,000215

Highest price in 1 year

$ 0,005170

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF JUICE WITH THE MAIN CURRENCIES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

COMPARISON OF JUICE WITH INDICES

If you had invested US$ 1.000,00 (change) years ago 1 year, ago, today you would have:

US$ 1.000,00 em PETR4 você teria US$ 2.294,60

US$ 1.000,00 em LEVE3 você teria US$ 5.240,60

Check Out Our Rankings

Highest Market Cap

Most Traded in 24 Hours

Most Traded in 30 Days

Highest Gains in 24 hours

Highest Gains in 30 days

Highest Gains in 12 months

Highest Losses in 24 hours

Highest Losses in 30 days

Highest Losses in 12 months

Simulate Purchase Juice Finance

JUICE

Conversion

US$

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 JUICE	R$ 0,001204	$ 0,000223	BTC 0,000000
10 JUICE	R$ 0,01	$ 0,002230	BTC 0,000000
20 JUICE	R$ 0,02	$ 0,004460	BTC 0,000000
30 JUICE	R$ 0,04	$ 0,006690	BTC 0,000000
40 JUICE	R$ 0,05	$ 0,008920	BTC 0,000000
50 JUICE	R$ 0,06	$ 0,01	BTC 0,000000
100 JUICE	R$ 0,12	$ 0,02	BTC 0,000000
200 JUICE	R$ 0,24	$ 0,04	BTC 0,000000
300 JUICE	R$ 0,36	$ 0,07	BTC 0,000001
400 JUICE	R$ 0,48	$ 0,09	BTC 0,000001
500 JUICE	R$ 0,60	$ 0,11	BTC 0,000001
1000 JUICE	R$ 1,20	$ 0,22	BTC 0,000002
10000 JUICE	R$ 12,04	$ 2,23	BTC 0,000021

Historical Data Juice Finance

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
23/10/2025	$ 38.323,41	$ 17.060,01	$ 0,000223
22/10/2025	$ 36.982,57	$ 14.224,26	$ 0,000215
21/10/2025	$ 39.127,39	$ 15.621,14	$ 0,000228
20/10/2025	$ 39.945,53	$ 17.178,31	$ 0,000233
19/10/2025	$ 40.156,63	$ 15.513,25	$ 0,000234
18/10/2025	$ 39.475,85	$ 16.130,61	$ 0,000230
17/10/2025	$ 38.698,33	$ 16.295,02	$ 0,000225
16/10/2025	$ 39.744,18	$ 16.301,66	$ 0,000231
15/10/2025	$ 40.810,34	$ 14.485,52	$ 0,000238
14/10/2025	$ 41.924,55	$ 19.102,55	$ 0,000244
13/10/2025	$ 45.654,43	$ 17.200,19	$ 0,000266
12/10/2025	$ 45.322,16	$ 16.281,48	$ 0,000264
11/10/2025	$ 42.281,40	$ 14.214,17	$ 0,000246
10/10/2025	$ 43.401,34	$ 25.634,30	$ 0,000253
09/10/2025	$ 50.139,44	$ 16.040,77	$ 0,000292
08/10/2025	$ 51.809,63	$ 21.839,47	$ 0,000302
07/10/2025	$ 48.422,07	$ 15.632,36	$ 0,000282
06/10/2025	$ 50.463,94	$ 17.500,82	$ 0,000294
05/10/2025	$ 48.355,09	$ 14.280,16	$ 0,000281
04/10/2025	$ 46.991,50	$ 19.496,53	$ 0,000274
03/10/2025	$ 46.693,51	$ 17.336,88	$ 0,000272
02/10/2025	$ 47.163,49	$ 17.011,19	$ 0,000275
01/10/2025	$ 45.400,40	$ 18.668,33	$ 0,000264
30/09/2025	$ 44.844,75	$ 17.417,35	$ 0,000261
29/09/2025	$ 47.693,53	$ 17.952,84	$ 0,000278
28/09/2025	$ 46.909,36	$ 48.778,80	$ 0,000273
27/09/2025	$ 50.065,48	$ 49.142,84	$ 0,000291
26/09/2025	$ 44.528,49	$ 17.999,98	$ 0,000259
25/09/2025	$ 43.377,06	$ 15.215,87	$ 0,000253
24/09/2025	$ 46.564,75	$ 16.935,15	$ 0,000271
23/09/2025	$ 45.893,54	$ 18.823,88	$ 0,000267
22/09/2025	$ 49.999,22	$ 16.182,91	$ 0,000291
21/09/2025	$ 54.266,44	$ 18.582,84	$ 0,000316
20/09/2025	$ 55.720,31	$ 17.935,72	$ 0,000324
19/09/2025	$ 55.443,88	$ 18.457,92	$ 0,000323
18/09/2025	$ 56.694,55	$ 18.472,21	$ 0,000330
17/09/2025	$ 55.769,14	$ 17.343,38	$ 0,000325
16/09/2025	$ 55.937,28	$ 17.653,78	$ 0,000326
15/09/2025	$ 55.669,62	$ 14.932,54	$ 0,000324
14/09/2025	$ 58.381,29	$ 17.058,41	$ 0,000340
13/09/2025	$ 56.966,56	$ 16.573,12	$ 0,000332
12/09/2025	$ 57.410,43	$ 17.449,67	$ 0,000334
11/09/2025	$ 55.470,71	$ 9.329,25	$ 0,000323
10/09/2025	$ 56.352,58	$ 17.809,27	$ 0,000328
09/09/2025	$ 56.917,62	$ 14.538,05	$ 0,000331
08/09/2025	$ 55.945,99	$ 17.822,10	$ 0,000326
07/09/2025	$ 55.571,72	$ 18.044,87	$ 0,000324
06/09/2025	$ 55.014,61	$ 18.421,14	$ 0,000320
05/09/2025	$ 55.261,69	$ 13.912,40	$ 0,000322
04/09/2025	$ 54.821,32	$ 16.094,39	$ 0,000319
03/09/2025	$ 56.907,68	$ 15.549,73	$ 0,000331
02/09/2025	$ 55.714,96	$ 14.475,35	$ 0,000324
01/09/2025	$ 61.445,89	$ 15.596,95	$ 0,000358
31/08/2025	$ 65.412,38	$ 18.164,47	$ 0,000381
30/08/2025	$ 67.215,50	$ 17.029,14	$ 0,000391
29/08/2025	$ 64.971,04	$ 16.078,22	$ 0,000378
28/08/2025	$ 68.335,56	$ 15.154,37	$ 0,000398
27/08/2025	$ 67.119,62	$ 14.997,95	$ 0,000391
26/08/2025	$ 68.828,32	$ 18.263,01	$ 0,000401
25/08/2025	$ 65.412,33	$ 19.060,93	$ 0,000381
24/08/2025	$ 70.985,68	$ 20.102,99	$ 0,000413
23/08/2025	$ 77.661,41	$ 21.460,08	$ 0,000452
22/08/2025	$ 77.951,12	$ 19.159,14	$ 0,000454
21/08/2025	$ 68.136,06	$ 22.213,01	$ 0,000397
20/08/2025	$ 68.175,36	$ 20.701,12	$ 0,000397
19/08/2025	$ 68.391,19	$ 21.126,86	$ 0,000398
18/08/2025	$ 71.805,24	$ 28.251,43	$ 0,000418
17/08/2025	$ 65.690,42	$ 20.768,97	$ 0,000382
16/08/2025	$ 65.285,24	$ 12.150,75	$ 0,000380
15/08/2025	$ 64.816,44	$ 7.508,29	$ 0,000377
14/08/2025	$ 75.810,03	$ 9.363,79	$ 0,000441
13/08/2025	$ 78.467,31	$ 21.718,24	$ 0,000457
12/08/2025	$ 82.471,94	$ 61.258,53	$ 0,000480
11/08/2025	$ 67.569,19	$ 14.983,58	$ 0,000393
10/08/2025	$ 67.374,74	$ 14.740,89	$ 0,000392
09/08/2025	$ 66.263,08	$ 14.885,06	$ 0,000386
08/08/2025	$ 62.532,00	$ 15.096,07	$ 0,000364
07/08/2025	$ 67.412,70	$ 43.995,85	$ 0,000392
06/08/2025	$ 57.400,72	$ 81.537,28	$ 0,000334
05/08/2025	$ 56.900,83	$ 74.729,05	$ 0,000331
04/08/2025	$ 57.836,98	$ 79.447,67	$ 0,000337
03/08/2025	$ 55.811,32	$ 77.209,67	$ 0,000325
02/08/2025	$ 53.939,57	$ 76.318,55	$ 0,000314
01/08/2025	$ 54.943,76	$ 80.010,45	$ 0,000320
31/07/2025	$ 57.431,71	$ 82.744,75	$ 0,000334
30/07/2025	$ 60.103,33	$ 80.576,36	$ 0,000350
29/07/2025	$ 60.113,20	$ 79.407,02	$ 0,000350
28/07/2025	$ 60.831,15	$ 81.168,13	$ 0,000354
27/07/2025	$ 61.348,81	$ 77.991,12	$ 0,000357
26/07/2025	$ 59.384,21	$ 78.057,19	$ 0,000346
25/07/2025	$ 60.389,06	$ 74.863,70	$ 0,000352
24/07/2025	$ 59.102,78	$ 77.879,74	$ 0,000344
23/07/2025	$ 57.333,20	$ 80.295,20	$ 0,000334
22/07/2025	$ 59.616,82	$ 76.996,79	$ 0,000347
21/07/2025	$ 59.840,24	$ 84.350,61	$ 0,000348
20/07/2025	$ 69.723,87	$ 78.737,43	$ 0,000406
19/07/2025	$ 61.581,99	$ 80.941,68	$ 0,000358
18/07/2025	$ 63.933,20	$ 78.538,82	$ 0,000372
17/07/2025	$ 64.198,33	$ 83.332,00	$ 0,000374
16/07/2025	$ 66.616,06	$ 80.940,11	$ 0,000388
15/07/2025	$ 61.743,15	$ 78.039,87	$ 0,000359
14/07/2025	$ 61.618,02	$ 79.993,94	$ 0,000359
13/07/2025	$ 59.438,79	$ 80.335,45	$ 0,000342
12/07/2025	$ 58.646,42	$ 75.875,76	$ 0,000342
11/07/2025	$ 58.695,22	$ 81.501,92	$ 0,000342
10/07/2025	$ 59.306,86	$ 79.726,52	$ 0,000345
09/07/2025	$ 57.102,29	$ 79.354,96	$ 0,000332
08/07/2025	$ 53.892,63	$ 73.504,91	$ 0,000314
07/07/2025	$ 51.854,51	$ 70.749,54	$ 0,000302
06/07/2025	$ 57.767,48	$ 75.302,94	$ 0,000328
05/07/2025	$ 54.897,24	$ 81.537,53	$ 0,000328
04/07/2025	$ 56.369,16	$ 61.452,62	$ 0,000328
03/07/2025	$ 56.685,70	$ 59.162,56	$ 0,000330
02/07/2025	$ 57.206,86	$ 59.345,08	$ 0,000333
01/07/2025	$ 53.894,16	$ 49.009,60	$ 0,000314
30/06/2025	$ 56.911,36	$ 58.628,47	$ 0,000331
29/06/2025	$ 56.804,47	$ 57.358,63	$ 0,000316
28/06/2025	$ 55.621,91	$ 60.291,75	$ 0,000316
27/06/2025	$ 54.266,86	$ 57.975,17	$ 0,000316
26/06/2025	$ 56.691,53	$ 57.354,51	$ 0,000330
25/06/2025	$ 55.347,63	$ 58.507,57	$ 0,000322
24/06/2025	$ 55.362,97	$ 56.792,45	$ 0,000322
23/06/2025	$ 54.421,51	$ 54.581,36	$ 0,000317
22/06/2025	$ 50.808,49	$ 52.435,28	$ 0,000318
21/06/2025	$ 52.120,11	$ 70.720,20	$ 0,000318
20/06/2025	$ 54.702,54	$ 96.569,69	$ 0,000318
19/06/2025	$ 56.541,61	$ 107.816,23	$ 0,000329
18/06/2025	$ 56.685,80	$ 106.195,10	$ 0,000330
17/06/2025	$ 55.972,51	$ 109.931,84	$ 0,000326
16/06/2025	$ 57.178,99	$ 102.621,00	$ 0,000333
15/06/2025	$ 57.505,25	$ 100.785,64	$ 0,000335
14/06/2025	$ 57.935,16	$ 103.969,72	$ 0,000335
13/06/2025	$ 57.485,33	$ 105.584,12	$ 0,000335
12/06/2025	$ 57.869,18	$ 106.039,80	$ 0,000337
11/06/2025	$ 62.904,10	$ 99.168,75	$ 0,000366
10/06/2025	$ 64.199,87	$ 101.525,02	$ 0,000374
09/06/2025	$ 61.928,61	$ 99.888,70	$ 0,000361
08/06/2025	$ 58.383,69	$ 100.751,31	$ 0,000331
07/06/2025	$ 57.644,90	$ 101.092,81	$ 0,000331
06/06/2025	$ 56.901,15	$ 95.245,02	$ 0,000331
05/06/2025	$ 58.533,83	$ 93.021,17	$ 0,000341
04/06/2025	$ 62.821,43	$ 97.311,02	$ 0,000366
03/06/2025	$ 62.715,50	$ 98.662,34	$ 0,000365
02/06/2025	$ 62.427,32	$ 97.633,68	$ 0,000363
01/06/2025	$ 61.620,20	$ 86.772,53	$ 0,000350
31/05/2025	$ 62.350,28	$ 79.685,42	$ 0,000350
30/05/2025	$ 60.095,68	$ 88.428,99	$ 0,000350
29/05/2025	$ 63.209,58	$ 92.956,88	$ 0,000368
28/05/2025	$ 63.879,04	$ 98.532,04	$ 0,000372
27/05/2025	$ 69.060,73	$ 92.827,99	$ 0,000396
26/05/2025	$ 68.089,82	$ 87.712,58	$ 0,000396
16/05/2025	$ 69.915,01	$ 26.627,12	$ 0,000407
15/05/2025	$ 70.490,36	$ 27.314,13	$ 0,000410
14/05/2025	$ 72.437,63	$ 26.494,03	$ 0,000422
13/05/2025	$ 73.288,52	$ 23.272,87	$ 0,000427
12/05/2025	$ 68.563,97	$ 25.999,43	$ 0,000399
11/05/2025	$ 68.471,21	$ 19.308,03	$ 0,000399
10/05/2025	$ 70.974,87	$ 12.899,98	$ 0,000413
09/05/2025	$ 64.726,63	$ 18.421,98	$ 0,000377
08/05/2025	$ 61.031,72	$ 25.770,38	$ 0,000355
07/05/2025	$ 52.106,96	$ 23.305,54	$ 0,000303
06/05/2025	$ 49.459,53	$ 15.634,59	$ 0,000288
05/05/2025	$ 50.816,43	$ 19.518,77	$ 0,000296
04/05/2025	$ 52.152,71	$ 15.864,95	$ 0,000304
03/05/2025	$ 51.481,63	$ 18.964,84	$ 0,000300
02/05/2025	$ 51.468,27	$ 16.885,67	$ 0,000300
01/05/2025	$ 52.015,46	$ 16.644,39	$ 0,000303
30/04/2025	$ 49.996,15	$ 17.610,08	$ 0,000291
29/04/2025	$ 50.818,08	$ 18.406,58	$ 0,000296
28/04/2025	$ 51.960,73	$ 17.455,95	$ 0,000302
27/04/2025	$ 53.201,21	$ 18.036,33	$ 0,000310
26/04/2025	$ 54.335,64	$ 18.016,67	$ 0,000316
25/04/2025	$ 53.308,71	$ 21.248,60	$ 0,000310
24/04/2025	$ 56.195,35	$ 11.124,68	$ 0,000327
23/04/2025	$ 57.650,02	$ 13.339,44	$ 0,000336
22/04/2025	$ 56.251,34	$ 78.989,65	$ 0,000327
21/04/2025	$ 51.343,20	$ 75.351,76	$ 0,000299
20/04/2025	$ 52.448,43	$ 68.440,12	$ 0,000305
19/04/2025	$ 52.952,24	$ 68.436,55	$ 0,000308
18/04/2025	$ 51.728,66	$ 70.053,61	$ 0,000301
17/04/2025	$ 51.687,20	$ 66.662,54	$ 0,000301
16/04/2025	$ 51.161,57	$ 50.938,13	$ 0,000298
15/04/2025	$ 51.181,01	$ 14.941,25	$ 0,000298
14/04/2025	$ 51.128,22	$ 53.321,97	$ 0,000298
13/04/2025	$ 50.262,57	$ 56.582,98	$ 0,000293
12/04/2025	$ 51.170,93	$ 56.711,29	$ 0,000298
11/04/2025	$ 47.903,86	$ 37.290,44	$ 0,000279
10/04/2025	$ 49.598,91	$ 30.711,07	$ 0,000289
09/04/2025	$ 54.300,69	$ 23.615,26	$ 0,000316
08/04/2025	$ 48.550,17	$ 12.661,83	$ 0,000283
07/04/2025	$ 54.988,20	$ 10.155,21	$ 0,000320
06/04/2025	$ 51.272,65	$ 8.462,35	$ 0,000298
05/04/2025	$ 76.126,96	$ 6.673,16	$ 0,000443
04/04/2025	$ 75.735,96	$ 6.956,45	$ 0,000441
03/04/2025	$ 78.335,31	$ 6.943,04	$ 0,000456
02/04/2025	$ 79.030,51	$ 6.087,97	$ 0,000460
01/04/2025	$ 73.740,53	$ 6.387,91	$ 0,000429
31/03/2025	$ 80.576,12	$ 6.189,65	$ 0,000469
30/03/2025	$ 81.354,50	$ 6.729,21	$ 0,000474
29/03/2025	$ 80.716,54	$ 7.018,37	$ 0,000470
28/03/2025	$ 78.109,19	$ 17.932,75	$ 0,000455
27/03/2025	$ 84.516,60	$ 7.077,38	$ 0,000492
26/03/2025	$ 83.127,15	$ 6.120,14	$ 0,000484
25/03/2025	$ 85.603,39	$ 7.411,45	$ 0,000498
24/03/2025	$ 88.918,94	$ 8.971,32	$ 0,000518
23/03/2025	$ 89.413,04	$ 7.334,60	$ 0,000521
22/03/2025	$ 83.953,73	$ 6.378,81	$ 0,000489
21/03/2025	$ 83.407,79	$ 6.159,48	$ 0,000486
20/03/2025	$ 85.682,46	$ 7.574,90	$ 0,000499
19/03/2025	$ 87.034,21	$ 7.597,33	$ 0,000507
18/03/2025	$ 82.953,88	$ 6.122,53	$ 0,000483
17/03/2025	$ 83.236,14	$ 6.152,19	$ 0,000485
16/03/2025	$ 82.802,29	$ 5.920,44	$ 0,000482
15/03/2025	$ 82.842,83	$ 5.933,72	$ 0,000482
14/03/2025	$ 82.774,18	$ 5.963,77	$ 0,000482
13/03/2025	$ 82.859,98	$ 5.996,17	$ 0,000482
12/03/2025	$ 82.949,08	$ 6.327,83	$ 0,000483
11/03/2025	$ 83.482,24	$ 6.308,21	$ 0,000486
10/03/2025	$ 83.397,48	$ 6.435,81	$ 0,000485
09/03/2025	$ 83.531,91	$ 6.292,42	$ 0,000486
08/03/2025	$ 83.830,66	$ 6.134,36	$ 0,000488
07/03/2025	$ 94.722,23	$ 9.500,94	$ 0,000551
06/03/2025	$ 123.218,24	$ 6.187,45	$ 0,000717
05/03/2025	$ 114.531,82	$ 5.905,44	$ 0,000667
04/03/2025	$ 108.742,25	$ 6.178,10	$ 0,000633
03/03/2025	$ 116.670,39	$ 799.424,67	$ 0,000679
02/03/2025	$ 130.570,87	$ 500.568,21	$ 0,000760
01/03/2025	$ 118.302,32	$ 148.818,38	$ 0,000689
28/02/2025	$ 118.112,80	$ 172.901,91	$ 0,000688
27/02/2025	$ 118.585,37	$ 190.783,92	$ 0,000690
26/02/2025	$ 125.285,56	$ 236.884,20	$ 0,000729
25/02/2025	$ 133.858,19	$ 275.930,07	$ 0,000779
24/02/2025	$ 139.132,02	$ 267.259,17	$ 0,000810
23/02/2025	$ 149.615,30	$ 176.279,95	$ 0,000871
22/02/2025	$ 143.020,53	$ 238.967,38	$ 0,000833
21/02/2025	$ 147.645,60	$ 292.353,43	$ 0,000860
20/02/2025	$ 146.269,76	$ 195.001,54	$ 0,000852
19/02/2025	$ 144.984,78	$ 227.296,99	$ 0,000844
18/02/2025	$ 144.289,14	$ 125.250,84	$ 0,000840
17/02/2025	$ 149.397,03	$ 111.670,81	$ 0,000870
16/02/2025	$ 147.336,68	$ 95.373,74	$ 0,000858
15/02/2025	$ 157.502,27	$ 215.444,41	$ 0,000917
14/02/2025	$ 151.170,59	$ 172.745,11	$ 0,000880
13/02/2025	$ 142.601,67	$ 175.329,55	$ 0,000830
12/02/2025	$ 142.858,94	$ 131.567,68	$ 0,000832
11/02/2025	$ 140.941,55	$ 129.641,99	$ 0,000820
10/02/2025	$ 142.635,09	$ 243.659,82	$ 0,000830
09/02/2025	$ 134.265,13	$ 228.663,31	$ 0,000782
08/02/2025	$ 130.862,53	$ 206.599,32	$ 0,000762
07/02/2025	$ 140.477,55	$ 328.980,42	$ 0,000818
06/02/2025	$ 168.537,01	$ 310.627,97	$ 0,000981
05/02/2025	$ 168.593,39	$ 354.600,33	$ 0,000981
04/02/2025	$ 173.458,28	$ 400.640,04	$ 0,001010
03/02/2025	$ 178.737,70	$ 518.950,73	$ 0,001041
02/02/2025	$ 185.293,53	$ 187.028,89	$ 0,001079
01/02/2025	$ 195.798,36	$ 152.589,28	$ 0,001140
31/01/2025	$ 213.525,97	$ 311.657,53	$ 0,001243
30/01/2025	$ 237.107,50	$ 371.293,80	$ 0,001380
29/01/2025	$ 228.600,50	$ 311.581,84	$ 0,001331
28/01/2025	$ 224.947,70	$ 282.644,93	$ 0,001310
27/01/2025	$ 243.819,54	$ 369.357,52	$ 0,001419
26/01/2025	$ 247.355,53	$ 139.611,82	$ 0,001440
25/01/2025	$ 252.493,75	$ 314.543,62	$ 0,001470
24/01/2025	$ 261.946,16	$ 569.293,38	$ 0,001525
23/01/2025	$ 302.369,46	$ 500.564,16	$ 0,001760
22/01/2025	$ 315.971,62	$ 349.847,37	$ 0,001839
21/01/2025	$ 312.448,18	$ 460.719,44	$ 0,001819
20/01/2025	$ 307.180,03	$ 685.325,75	$ 0,001788
19/01/2025	$ 300.610,00	$ 433.221,67	$ 0,001750
18/01/2025	$ 310.719,38	$ 290.656,08	$ 0,001809
17/01/2025	$ 328.482,02	$ 271.614,82	$ 0,001912
16/01/2025	$ 317.931,39	$ 350.768,00	$ 0,001851
15/01/2025	$ 329.747,61	$ 246.827,67	$ 0,001920
14/01/2025	$ 302.428,87	$ 218.317,03	$ 0,001761
13/01/2025	$ 293.938,87	$ 201.161,11	$ 0,001711
12/01/2025	$ 302.069,39	$ 102.877,13	$ 0,001758
11/01/2025	$ 298.937,65	$ 131.774,45	$ 0,001740
10/01/2025	$ 300.999,16	$ 240.658,11	$ 0,001752
09/01/2025	$ 300.714,39	$ 249.929,66	$ 0,001751
08/01/2025	$ 325.969,92	$ 187.996,67	$ 0,001898
07/01/2025	$ 328.038,59	$ 290.039,08	$ 0,001910
06/01/2025	$ 345.393,93	$ 253.795,01	$ 0,002011
05/01/2025	$ 336.615,63	$ 192.320,85	$ 0,001960
04/01/2025	$ 339.993,31	$ 245.485,83	$ 0,001979
03/01/2025	$ 335.683,27	$ 212.145,92	$ 0,001954
02/01/2025	$ 338.230,99	$ 305.108,43	$ 0,001969
01/01/2025	$ 332.863,60	$ 188.493,12	$ 0,001938
31/12/2024	$ 343.649,12	$ 264.718,43	$ 0,002001
30/12/2024	$ 330.583,69	$ 375.812,76	$ 0,001924
29/12/2024	$ 435.841,43	$ 188.390,27	$ 0,002537
28/12/2024	$ 459.414,82	$ 174.578,35	$ 0,002674
27/12/2024	$ 447.609,99	$ 248.446,24	$ 0,002606
26/12/2024	$ 451.059,08	$ 374.603,46	$ 0,002626
25/12/2024	$ 558.022,19	$ 347.848,67	$ 0,003249
24/12/2024	$ 576.540,74	$ 370.071,17	$ 0,003356
23/12/2024	$ 588.540,33	$ 371.170,37	$ 0,003426
22/12/2024	$ 546.255,27	$ 360.065,86	$ 0,003180
21/12/2024	$ 585.338,29	$ 472.959,66	$ 0,003408
20/12/2024	$ 602.447,22	$ 688.632,22	$ 0,003507
19/12/2024	$ 599.352,57	$ 668.566,45	$ 0,003489
18/12/2024	$ 650.629,84	$ 556.891,98	$ 0,003788
17/12/2024	$ 695.555,52	$ 284.244,02	$ 0,004049
16/12/2024	$ 714.477,83	$ 32.336,30	$ 0,004159
15/12/2024	$ 706.184,10	$ 69.692,23	$ 0,004111
14/12/2024	$ 705.946,07	$ 23.963,96	$ 0,004110
13/12/2024	$ 725.469,09	$ 29.756,61	$ 0,004223
12/12/2024	$ 707.373,46	$ 20.964,79	$ 0,004118
11/12/2024	$ 698.354,86	$ 214.194,77	$ 0,004065
10/12/2024	$ 674.034,23	$ 820.612,97	$ 0,003924
09/12/2024	$ 665.320,36	$ 559.730,18	$ 0,003873
08/12/2024	$ 730.457,28	$ 450.937,52	$ 0,004252
07/12/2024	$ 719.137,71	$ 517.292,08	$ 0,004186
06/12/2024	$ 741.086,49	$ 584.176,72	$ 0,004314
05/12/2024	$ 704.885,95	$ 644.351,85	$ 0,004103
04/12/2024	$ 700.131,85	$ 593.167,90	$ 0,004076
03/12/2024	$ 667.166,97	$ 696.830,09	$ 0,003884
02/12/2024	$ 668.627,90	$ 487.334,88	$ 0,003892
01/12/2024	$ 673.169,77	$ 471.464,67	$ 0,003919
30/11/2024	$ 656.706,75	$ 418.104,96	$ 0,003823
29/11/2024	$ 642.569,52	$ 410.219,58	$ 0,003741
28/11/2024	$ 638.477,82	$ 526.158,89	$ 0,003717
27/11/2024	$ 741.126,78	$ 488.618,32	$ 0,004314
26/11/2024	$ 700.286,99	$ 537.380,56	$ 0,004077
25/11/2024	$ 731.542,79	$ 609.131,48	$ 0,004259
24/11/2024	$ 888.155,78	$ 512.044,96	$ 0,005170
23/11/2024	$ 854.682,41	$ 568.511,90	$ 0,004976
22/11/2024	$ 825.790,12	$ 521.558,51	$ 0,004807
21/11/2024	$ 876.532,21	$ 503.230,78	$ 0,005103
20/11/2024	$ 775.466,76	$ 429.271,46	$ 0,004514
19/11/2024	$ 801.526,64	$ 457.133,46	$ 0,004666
18/11/2024	$ 813.252,51	$ 468.768,19	$ 0,004734
17/11/2024	$ 796.061,87	$ 465.228,19	$ 0,004634
16/11/2024	$ 814.993,94	$ 489.922,13	$ 0,004744
15/11/2024	$ 761.430,31	$ 578.555,18	$ 0,004433
14/11/2024	$ 762.790,46	$ 712.644,37	$ 0,004441
13/11/2024	$ 826.901,64	$ 801.563,24	$ 0,004814
12/11/2024	$ 870.358,49	$ 731.438,89	$ 0,005067
11/11/2024	$ 818.734,34	$ 662.678,82	$ 0,004766
10/11/2024	$ 776.991,07	$ 603.350,21	$ 0,004523
09/11/2024	$ 756.302,55	$ 445.126,99	$ 0,004403
08/11/2024	$ 709.840,44	$ 463.704,88	$ 0,004132
07/11/2024	$ 703.193,15	$ 480.729,15	$ 0,004094
06/11/2024	$ 663.649,40	$ 636.490,94	$ 0,003863
05/11/2024	$ 620.583,67	$ 416.043,29	$ 0,003613
04/11/2024	$ 616.233,56	$ 351.418,63	$ 0,003587
03/11/2024	$ 618.600,05	$ 331.624,11	$ 0,003601
02/11/2024	$ 647.262,01	$ 288.764,36	$ 0,003768
01/11/2024	$ 662.430,09	$ 361.828,53	$ 0,003856
31/10/2024	$ 677.525,34	$ 368.805,93	$ 0,003944
30/10/2024	$ 704.554,51	$ 338.465,37	$ 0,004102
29/10/2024	$ 671.499,27	$ 358.388,36	$ 0,003909
28/10/2024	$ 669.196,79	$ 375.289,70	$ 0,003896
27/10/2024	$ 648.523,15	$ 276.718,53	$ 0,003775
26/10/2024	$ 650.052,68	$ 419.381,15	$ 0,003784
25/10/2024	$ 634.373,27	$ 471.049,43	$ 0,003693
24/10/2024	$ 803.574,47	$ 395.611,74	$ 0,004678

Discover more assets

Frequently Asked Questions

Juice Finance: what is today's price?

Juice Finance today in reais is priced at US$ 108.406,26, while its price in dollars is US$ 108.406,26. Juice Finance has a market capitalization of US$ 38,32 Thousand and had a trading volume in the last 24 hours of US$ 17,06 Thousand.

In the last 24 hours, Juice Finance varied by 3,77%. In the last 7 days, the variation was -6,30%, and in the last month, -23,37%.

How much does 100 reais yield in Juice Finance?

If you invested US$ 100 in Juice Finance today, considering the current price of US$ 0,00, you would buy approximately Juice Finance units of 83.333,33333.

If past performance were to repeat, the value of your investment could reach:

In 1 month: US$ 83,52
In 1 year: US$ 4,86
In 2 years: US$ 100,00

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy Juice Finance?

To buy Juice Finance, just open an account with an exchange, transfer the balance in reais or dollars, search for the cryptocurrency and send the purchase order. The crypto becomes available in your wallet within the platform.

In the case of lesser-known coins, the process may require the use of international exchanges or decentralized platforms (DEXs), as well as digital wallets compatible with the coin's network.

JUICE

Juice Finance

RETURN ON INVESTMENT IN JUICE FINANCE

ABOUT THE Juice Finance

Juice Finance

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

SOL - Solana

SOL - Solana

USDC - USDC

USDC - USDC

USDC - USD Coin

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

TRX - TRON

DOGE - Dogecoin

DOGE - Dogecoin

WTRX - Wrapped TRON

ADA - Cardano

ADA - Cardano

Frequently Asked Questions