LKT

Lux King Tech

Lux King Tech TODAY

$47.91

Market Cap

RETURN (24H)

0.84%

RETURN (12M)

-95.64%

Price of Lux King Tech

Lux King Tech

With

, you could buy: Lux King Tech

Lux King Tech

If you had invested

exposure

years ago

ago, you would now have *

ago, you would now have:

*This calculation reflects price variation only.

LUX KING TECH INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

-0.9%

-9.99%

365

-95.55%

730

-96.01%

1825

CONVERT Lux King Tech

Cryptocurrencies

Conversion

Currencies

ABOUT Lux King Tech

Lux King Tech

Average Investor10 user rating

4.0 (2 people)

The current price of Lux King Tech is $47.91.

Over the past 24 hours, Lux King Tech has recorded a trading volume of $224.82 , with a market capitalization of $-.

In the last 12 months, Lux King Tech has traded between a low of 23.77% and a high of 1,180.18%.

Based on historical performance, an investment of $100 in Lux King Tech one year ago would be worth approximately $4.45 today.

How and where to buy Lux King Tech?

The most common way to acquire Lux King Tech is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for Lux King Tech (LKT), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

Lux King Tech

Code

LKT

Type

Token

Current Price

$47.91

Total Capitalized

Volume Traded in the Last 24 Hours

$224.82

Return in the last 24 hours

0.84%

Lowest price in the last 30 days

$45.86

Highest price in the last 30 days

$48.88

Lowest price in 1 year

$23.77

Highest price in 1 year

$1,180.18

Lowest price in 5 years

Highest price in 5 years

COMPARISON OF LKT WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

ago, you would now have *

ago, you would now have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase Lux King Tech

LKT

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 LKT	R$ 245.76	$47.91	BTC 0.000745
10 LKT	R$ 2,457.59	$479.06	BTC 0.007452
20 LKT	R$ 4,915.18	$958.12	BTC 0.014904
30 LKT	R$ 7,372.77	$1,437.19	BTC 0.022356
40 LKT	R$ 9,830.36	$1,916.25	BTC 0.029808
50 LKT	R$ 12,287.94	$2,395.31	BTC 0.037260
100 LKT	R$ 24,575.89	$4,790.62	BTC 0.074520
200 LKT	R$ 49,151.78	$9,581.24	BTC 0.149039
300 LKT	R$ 73,727.66	$14,371.86	BTC 0.223559
400 LKT	R$ 98,303.55	$19,162.49	BTC 0.298079
500 LKT	R$ 122,879.44	$23,953.11	BTC 0.372598
1000 LKT	R$ 245,758.88	$47,906.22	BTC 0.745197
10000 LKT	R$ 2,457,588.83	$479,062.15	BTC 7.451969

Historical Data Lux King Tech

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
08/05/2026	$ -	$ 224.82	$ 47.91
08/04/2026	$ -	$ 250.82	$ 47.50
08/03/2026	$ -	$ 256.77	$ 47.38
08/02/2026	$ -	$ 210.79	$ 46.94
08/01/2026	$ -	$ 111.02	$ 45.86
07/31/2026	$ -	$ 200.80	$ 47.69
07/30/2026	$ -	$ 219.78	$ 47.90
07/29/2026	$ -	$ 202.77	$ 47.78
07/28/2026	$ -	$ 179.79	$ 47.90
07/27/2026	$ -	$ 235.75	$ 48.24
07/26/2026	$ -	$ 199.82	$ 47.92
07/25/2026	$ -	$ 210.80	$ 47.60
07/24/2026	$ -	$ 204.82	$ 47.42
07/23/2026	$ -	$ 267.79	$ 47.39
07/22/2026	$ -	$ 265.87	$ 46.88
07/21/2026	$ -	$ 207.87	$ 46.60
07/20/2026	$ -	$ 198.87	$ 46.79
07/19/2026	$ -	$ 172.87	$ 47.30
07/18/2026	$ -	$ 217.85	$ 47.05
07/17/2026	$ -	$ 232.89	$ 47.20
07/16/2026	$ -	$ 174.87	$ 48.00
07/15/2026	$ -	$ 177.84	$ 47.83
07/14/2026	$ -	$ 194.89	$ 47.59
07/13/2026	$ -	$ 221.77	$ 48.17
07/12/2026	$ -	$ 232.85	$ 48.88
07/11/2026	$ -	$ 208.85	$ 48.61
07/10/2026	$ -	$ 264.79	$ 48.83
07/09/2026	$ -	$ 233.80	$ 48.52
07/08/2026	$ -	$ 271.83	$ 48.31
07/07/2026	$ -	$ 218.83	$ 48.52
07/06/2026	$ -	$ 309.77	$ 48.34
07/05/2026	$ -	$ 266.74	$ 47.84
07/04/2026	$ -	$ 248.78	$ 47.44
07/03/2026	$ -	$ 284.75	$ 46.45
07/02/2026	$ -	$ 304.68	$ 46.79
07/01/2026	$ -	$ 320.56	$ 46.33
06/30/2026	$ -	$ 279.59	$ 47.16
06/29/2026	$ -	$ 300.53	$ 46.83
06/28/2026	$ -	$ 305.55	$ 47.51
06/27/2026	$ -	$ 309.52	$ 48.29
06/26/2026	$ -	$ 203.73	$ 48.92
06/25/2026	$ -	$ 256.59	$ 47.96
06/24/2026	$ -	$ 316.51	$ 48.44
06/23/2026	$ -	$ 200.73	$ 50.18
06/22/2026	$ -	$ 325.62	$ 50.92
06/21/2026	$ -	$ 322.68	$ 50.65
06/20/2026	$ -	$ 349.57	$ 50.24
06/19/2026	$ -	$ 345.79	$ 50.10
06/18/2026	$ -	$ 385.54	$ 49.71
06/17/2026	$ -	$ 253.74	$ 51.49
06/16/2026	$ -	$ 306.66	$ 51.25
06/15/2026	$ -	$ 359.83	$ 52.31
06/14/2026	$ -	$ 352.76	$ 53.78
06/13/2026	$ -	$ 338.83	$ 53.33
06/12/2026	$ -	$ 318.86	$ 54.37
06/11/2026	$ -	$ 380.62	$ 53.85
06/10/2026	$ -	$ 350.41	$ 52.39
06/09/2026	$ -	$ 420.59	$ 50.72
06/08/2026	$ -	$ 379.92	$ 51.50
06/07/2026	$ -	$ 446.17	$ 50.97
06/06/2026	$ -	$ 1,358.86	$ 49.29
06/05/2026	$ -	$ 344.95	$ 50.72
06/04/2026	$ -	$ 359.60	$ 51.20
06/03/2026	$ -	$ 309.65	$ 50.27
06/02/2026	$ -	$ 286.59	$ 50.03
06/01/2026	$ -	$ 315.61	$ 50.68
05/31/2026	$ -	$ 253.62	$ 51.70
05/30/2026	$ -	$ 373.44	$ 52.69
05/29/2026	$ -	$ 391.44	$ 54.57
05/28/2026	$ -	$ 356.49	$ 55.44
05/27/2026	$ -	$ 358.42	$ 54.08
05/26/2026	$ -	$ 361.62	$ 52.25
05/25/2026	$ -	$ 372.62	$ 52.28
05/24/2026	$ -	$ 432.45	$ 52.72
05/23/2026	$ -	$ 2,730.40	$ 50.75
05/22/2026	$ -	$ 444.03	$ 49.47
05/21/2026	$ -	$ 310.69	$ 47.79
05/20/2026	$ -	$ 340.69	$ 48.27
05/19/2026	$ -	$ 301.75	$ 48.05
05/18/2026	$ -	$ 439.29	$ 50.08
05/17/2026	$ -	$ 278.87	$ 50.17
05/16/2026	$ -	$ 305.84	$ 51.33
05/15/2026	$ -	$ 412.75	$ 52.31
05/14/2026	$ -	$ 401.04	$ 54.83
05/13/2026	$ -	$ 386.22	$ 54.53
05/12/2026	$ -	$ 273.91	$ 57.08
05/11/2026	$ -	$ 324.88	$ 55.99
05/10/2026	$ -	$ 309.56	$ 55.87
05/09/2026	$ -	$ 286.95	$ 55.16
05/08/2026	$ -	$ 307.93	$ 54.59
05/07/2026	$ -	$ 293.93	$ 53.22
05/06/2026	$ -	$ 318.99	$ 54.85
05/05/2026	$ -	$ 302.95	$ 54.80
05/04/2026	$ -	$ 261.95	$ 56.29
05/03/2026	$ -	$ 331.93	$ 56.14
05/02/2026	$ -	$ 328.95	$ 57.48
05/01/2026	$ -	$ 225.95	$ 58.45
04/30/2026	$ -	$ 456.79	$ 58.52
04/29/2026	$ -	$ 415.99	$ 58.68
04/28/2026	$ -	$ 437.41	$ 58.61
04/27/2026	$ -	$ 2,016.26	$ 59.87
04/26/2026	$ -	$ 277.11	$ 61.39
04/25/2026	$ -	$ 338.05	$ 61.11
04/24/2026	$ -	$ 430.08	$ 63.03
04/23/2026	$ -	$ 347.05	$ 64.32
04/22/2026	$ -	$ 456.08	$ 62.53
04/21/2026	$ -	$ 333.02	$ 63.78
04/20/2026	$ -	$ 361.06	$ 70.10
04/19/2026	$ -	$ 487.13	$ 70.65
04/18/2026	$ -	$ 436.97	$ 71.91
04/17/2026	$ -	$ 636.19	$ 75.80
04/16/2026	$ -	$ 792.05	$ 76.86
04/15/2026	$ -	$ 643.08	$ 77.48
04/14/2026	$ -	$ 542.23	$ 76.77
04/13/2026	$ -	$ 505.17	$ 73.29
04/12/2026	$ -	$ 514.06	$ 75.81
04/11/2026	$ -	$ 541.08	$ 75.35
04/09/2026	$ -	$ 1,214.96	$ 71.00
04/08/2026	$ -	$ 596.91	$ 67.56
04/07/2026	$ -	$ 724.77	$ 68.42
04/06/2026	$ -	$ 607.94	$ 64.82
04/05/2026	$ -	$ 742.70	$ 66.37
04/04/2026	$ -	$ 750.76	$ 65.16
04/03/2026	$ -	$ 794.62	$ 69.00
04/02/2026	$ -	$ 663.89	$ 66.07
04/01/2026	$ -	$ 1,755.78	$ 66.94
03/31/2026	$ -	$ 806.42	$ 70.40
03/30/2026	$ -	$ 837.47	$ 75.32
03/29/2026	$ -	$ 788.02	$ 80.17
03/28/2026	$ -	$ 847.21	$ 79.86
03/27/2026	$ -	$ 881.49	$ 82.45
03/26/2026	$ -	$ 995.70	$ 80.79
03/25/2026	$ -	$ 623.73	$ 78.97
03/24/2026	$ -	$ 662.46	$ 77.78
03/23/2026	$ -	$ 623.87	$ 74.87
03/22/2026	$ -	$ 559.00	$ 76.56
03/21/2026	$ -	$ 911.15	$ 78.40
03/20/2026	$ -	$ 543.94	$ 86.81
03/19/2026	$ -	$ 2,192.18	$ 91.05
03/18/2026	$ -	$ 2,052.99	$ 92.08
03/17/2026	$ -	$ 1,208.04	$ 92.67
03/16/2026	$ -	$ 256.69	$ 92.11
03/15/2026	$ -	$ 249.19	$ 86.73
03/14/2026	$ -	$ 237.01	$ 80.03
03/13/2026	$ -	$ 245.99	$ 77.89
03/12/2026	$ -	$ 259.19	$ 80.92
03/11/2026	$ -	$ 239.94	$ 86.48
03/10/2026	$ -	$ 475.89	$ 81.09
03/09/2026	$ -	$ 210.98	$ 92.53
03/08/2026	$ -	$ 2,134.00	$ 96.90
03/07/2026	$ -	$ 1,555.81	$ 99.02
03/06/2026	$ -	$ 1,237.95	$ 106.28
03/05/2026	$ -	$ 663.04	$ 103.72
03/04/2026	$ -	$ 2,621.35	$ 101.30
03/03/2026	$ -	$ 183.07	$ 102.46
03/02/2026	$ -	$ 2,448.73	$ 98.85
03/01/2026	$ -	$ 4,555.46	$ 93.70
02/28/2026	$ -	$ 2,366.54	$ 87.70
02/27/2026	$ -	$ 280.03	$ 84.18
02/26/2026	$ -	$ 3,478.08	$ 86.89
02/25/2026	$ -	$ 3,383.76	$ 80.46
02/24/2026	$ -	$ 1,769.12	$ 78.53
02/23/2026	$ -	$ 178.92	$ 78.51
02/22/2026	$ -	$ 1,257.72	$ 78.29
02/21/2026	$ -	$ 217.72	$ 73.00
02/20/2026	$ -	$ 4,227.39	$ 74.48
02/19/2026	$ -	$ 2,299.37	$ 79.43
02/18/2026	$ -	$ 222.64	$ 85.84
02/17/2026	$ -	$ 2,706.23	$ 84.96
02/16/2026	$ -	$ 5,705.54	$ 88.49
02/15/2026	$ -	$ 3,490.77	$ 92.95
02/14/2026	$ -	$ 248.78	$ 97.70
02/13/2026	$ -	$ 3,689.25	$ 91.41
02/12/2026	$ -	$ 3,721.91	$ 93.47
02/11/2026	$ -	$ 3,975.43	$ 95.33
02/10/2026	$ -	$ 3,346.79	$ 93.40
02/09/2026	$ -	$ 4,007.82	$ 91.29
02/08/2026	$ -	$ 2,420.34	$ 90.25
02/07/2026	$ -	$ 3,043.86	$ 88.56
02/06/2026	$ -	$ 2,269.15	$ 85.82
02/05/2026	$ -	$ 1,249.40	$ 79.45
02/04/2026	$ -	$ 203.56	$ 67.23
02/03/2026	$ -	$ 248.65	$ 68.97
02/02/2026	$ -	$ 201.81	$ 69.06
02/01/2026	$ -	$ 243.73	$ 69.22
01/31/2026	$ -	$ 238.76	$ 68.95
01/30/2026	$ -	$ 302.50	$ 70.09
01/29/2026	$ -	$ 211.64	$ 69.44
01/28/2026	$ -	$ 294.28	$ 69.85
01/27/2026	$ -	$ 314.50	$ 70.57
01/26/2026	$ -	$ 294.76	$ 67.75
01/25/2026	$ -	$ 274.73	$ 66.99
01/24/2026	$ -	$ 256.85	$ 66.18
01/23/2026	$ -	$ 335.36	$ 67.73
01/22/2026	$ -	$ 239.71	$ 69.04
01/22/2026	$ -	$ 224.77	$ 68.60
01/22/2026	$ -	$ 224.75	$ 68.59
01/22/2026	$ -	$ 224.76	$ 68.59
01/22/2026	$ -	$ 224.80	$ 68.61
01/21/2026	$ -	$ 324.68	$ 69.05
01/21/2026	$ -	$ 346.71	$ 69.13
01/21/2026	$ -	$ 346.66	$ 69.12
01/21/2026	$ -	$ 346.69	$ 69.13
01/21/2026	$ -	$ 346.65	$ 69.12
01/20/2026	$ -	$ 440.57	$ 68.48
01/19/2026	$ -	$ 455.36	$ 68.65
01/18/2026	$ -	$ 1,031.82	$ 68.01
01/17/2026	$ -	$ 697.58	$ 53.36
01/17/2026	$ -	$ 628.62	$ 52.43
01/17/2026	$ -	$ 564.73	$ 54.16
01/17/2026	$ -	$ 500.75	$ 54.63
01/17/2026	$ -	$ 420.79	$ 53.83
01/17/2026	$ -	$ 412.80	$ 53.70
01/16/2026	$ -	$ 387.64	$ 56.10
01/16/2026	$ -	$ 452.59	$ 57.07
01/16/2026	$ -	$ 452.57	$ 57.07
01/16/2026	$ -	$ 452.53	$ 57.07
01/16/2026	$ -	$ 465.44	$ 57.08
01/16/2026	$ -	$ 465.38	$ 57.07
01/15/2026	$ -	$ 603.55	$ 53.71
01/15/2026	$ -	$ 696.29	$ 46.00
01/15/2026	$ -	$ 696.44	$ 46.01
01/15/2026	$ -	$ 696.49	$ 46.02
01/15/2026	$ -	$ 683.65	$ 53.71
01/15/2026	$ -	$ 683.47	$ 53.70
01/14/2026	$ -	$ 276.88	$ 48.03
01/14/2026	$ -	$ 104.98	$ 64.02
01/14/2026	$ -	$ 104.98	$ 64.02
01/14/2026	$ -	$ 104.98	$ 64.02
01/14/2026	$ -	$ 104.97	$ 64.02
01/14/2026	$ -	$ 110.97	$ 64.02
01/13/2026	$ -	$ 58.96	$ 49.06
01/13/2026	$ -	$ 51.98	$ 47.09
01/12/2026	$ -	$ 141.22	$ 52.24
01/12/2026	$ -	$ 141.26	$ 52.26
01/11/2026	$ -	$ 82.03	$ 53.92
01/10/2026	$ -	$ -	$ 23.77
01/10/2026	$ -	$ -	$ 23.77
01/10/2026	$ -	$ -	$ 23.77
01/10/2026	$ -	$ -	$ 23.77
01/10/2026	$ -	$ -	$ 23.77
01/10/2026	$ -	$ -	$ 23.77
01/09/2026	$ -	$ 50.05	$ 23.77
01/09/2026	$ -	$ 55.70	$ 23.77
01/09/2026	$ -	$ 63.03	$ 23.77
01/09/2026	$ -	$ 63.04	$ 23.77
01/09/2026	$ -	$ 63.06	$ 23.78
01/09/2026	$ -	$ 63.08	$ 23.79
01/08/2026	$ -	$ 2,343.17	$ 113.10
01/08/2026	$ -	$ 2,441.58	$ 171.87
01/08/2026	$ -	$ 2,433.78	$ 60.64
01/08/2026	$ -	$ 2,434.00	$ 60.65
01/08/2026	$ -	$ 2,666.15	$ 60.63
01/08/2026	$ -	$ 2,666.15	$ 60.63
01/07/2026	$ -	$ 2,551.26	$ 253.78
01/07/2026	$ -	$ 7,113.20	$ 253.79
01/07/2026	$ -	$ 9,262.32	$ 253.77
01/07/2026	$ -	$ 9,262.87	$ 253.78
01/07/2026	$ -	$ 9,264.85	$ 253.84
01/07/2026	$ -	$ 9,680.99	$ 260.94
01/06/2026	$ -	$ 13,800.16	$ 309.16
01/06/2026	$ -	$ 9,222.22	$ 298.44
01/06/2026	$ -	$ 7,069.43	$ 295.07
01/06/2026	$ -	$ 7,299.24	$ 295.11
01/06/2026	$ -	$ 7,707.15	$ 297.72
01/05/2026	$ -	$ 9,908.84	$ 322.39
01/04/2026	$ -	$ 14,129.24	$ 330.75
01/03/2026	$ -	$ 12,722.78	$ 318.17
01/03/2026	$ -	$ 12,632.93	$ 304.87
01/03/2026	$ -	$ 12,868.00	$ 304.83
01/03/2026	$ -	$ 12,509.13	$ 305.85
01/03/2026	$ -	$ 12,419.44	$ 314.07
01/02/2026	$ -	$ 9,502.84	$ 287.45
01/01/2026	$ -	$ 12,848.56	$ 307.39
01/01/2026	$ -	$ 12,094.85	$ 301.82
01/01/2026	$ -	$ 12,093.39	$ 301.78
01/01/2026	$ -	$ 12,194.06	$ 307.56
01/01/2026	$ -	$ 12,813.48	$ 301.64
01/01/2026	$ -	$ 12,308.11	$ 291.41
12/31/2025	$ -	$ 14,140.36	$ 284.55
12/31/2025	$ -	$ 14,121.15	$ 281.77
12/31/2025	$ -	$ 14,169.46	$ 281.77
12/31/2025	$ -	$ 13,877.50	$ 285.41
12/31/2025	$ -	$ 12,698.58	$ 280.30
12/31/2025	$ -	$ 12,626.21	$ 278.04
12/30/2025	$ -	$ 8,733.57	$ 315.67
12/30/2025	$ -	$ 10,312.09	$ 314.57
12/30/2025	$ -	$ 10,264.80	$ 315.27
12/30/2025	$ -	$ 10,418.50	$ 313.36
12/30/2025	$ -	$ 10,698.63	$ 313.31
12/29/2025	$ -	$ 11,044.88	$ 318.56
12/28/2025	$ -	$ 10,749.27	$ 327.34
12/27/2025	$ -	$ 8,622.18	$ 342.93
12/27/2025	$ -	$ 7,772.66	$ 333.33
12/27/2025	$ -	$ 7,784.36	$ 333.38
12/27/2025	$ -	$ 9,234.28	$ 333.36
12/27/2025	$ -	$ 11,341.55	$ 340.03
12/26/2025	$ -	$ 9,776.50	$ 341.32
12/25/2025	$ -	$ 14,451.72	$ 362.44
12/25/2025	$ -	$ 13,841.51	$ 359.93
12/25/2025	$ -	$ 13,839.88	$ 359.89
12/25/2025	$ -	$ 13,698.41	$ 362.85
12/25/2025	$ -	$ 11,256.25	$ 361.09
12/25/2025	$ -	$ 7,622.17	$ 374.48
12/24/2025	$ -	$ 13,186.91	$ 355.57
12/24/2025	$ -	$ 13,109.56	$ 350.79
12/24/2025	$ -	$ 13,262.40	$ 350.72
12/24/2025	$ -	$ 12,592.13	$ 351.40
12/24/2025	$ -	$ 12,807.34	$ 348.83
12/24/2025	$ -	$ 13,349.16	$ 358.80
12/23/2025	$ -	$ 11,292.53	$ 374.10
12/23/2025	$ -	$ 13,235.62	$ 375.62
12/23/2025	$ -	$ 13,079.31	$ 367.56
12/23/2025	$ -	$ 13,769.98	$ 362.88
12/23/2025	$ -	$ 13,769.98	$ 362.88
12/23/2025	$ -	$ 13,769.98	$ 362.88
12/22/2025	$ -	$ 8,398.66	$ 374.30
12/21/2025	$ -	$ 14,893.19	$ 372.83
12/20/2025	$ -	$ 12,388.14	$ 359.23
12/20/2025	$ -	$ 12,195.67	$ 363.50
12/20/2025	$ -	$ 12,175.05	$ 355.11
12/20/2025	$ -	$ 12,006.71	$ 356.46
12/20/2025	$ -	$ 12,228.55	$ 368.46
12/20/2025	$ -	$ 11,690.56	$ 361.62
12/19/2025	$ -	$ 10,429.31	$ 352.05
12/19/2025	$ -	$ 10,606.91	$ 349.79
12/19/2025	$ -	$ 10,713.99	$ 353.54
12/19/2025	$ -	$ 10,715.37	$ 353.59
12/19/2025	$ -	$ 10,520.66	$ 352.04
12/19/2025	$ -	$ 10,822.09	$ 350.90
12/18/2025	$ -	$ 11,305.05	$ 345.96
12/18/2025	$ -	$ 12,138.39	$ 339.28
12/18/2025	$ -	$ 12,087.62	$ 338.68
12/18/2025	$ -	$ 12,088.15	$ 338.69
12/18/2025	$ -	$ 12,560.11	$ 332.88
12/18/2025	$ -	$ 11,837.61	$ 331.46
12/17/2025	$ -	$ 11,719.36	$ 342.92
12/16/2025	$ -	$ 10,732.17	$ 339.14
12/16/2025	$ -	$ 10,732.17	$ 339.14
12/16/2025	$ -	$ 10,732.17	$ 339.14
12/16/2025	$ -	$ 12,474.61	$ 305.56
12/16/2025	$ -	$ 11,390.02	$ 351.82
12/16/2025	$ -	$ 11,390.02	$ 351.82
12/15/2025	$ -	$ 15,068.88	$ 360.27
12/14/2025	$ -	$ 9,896.51	$ 382.22
12/13/2025	$ -	$ 12,894.76	$ 388.26
12/13/2025	$ -	$ 13,782.95	$ 383.54
12/13/2025	$ -	$ 13,064.83	$ 381.71
12/13/2025	$ -	$ 15,072.77	$ 386.45
12/13/2025	$ -	$ 13,819.10	$ 391.61
12/13/2025	$ -	$ 12,607.77	$ 381.05
12/12/2025	$ -	$ 12,776.08	$ 376.63
12/12/2025	$ -	$ 12,775.92	$ 376.64
12/12/2025	$ -	$ 12,775.92	$ 376.64
12/12/2025	$ -	$ 10,466.18	$ 308.98
12/12/2025	$ -	$ 13,040.58	$ 385.75
12/12/2025	$ -	$ 14,890.10	$ 373.30
12/11/2025	$ -	$ 12,515.69	$ 372.30
12/11/2025	$ -	$ 12,515.69	$ 372.30
12/11/2025	$ -	$ 12,515.69	$ 372.30
12/11/2025	$ -	$ 13,827.46	$ 390.08
12/11/2025	$ -	$ 14,028.37	$ 366.30
12/11/2025	$ -	$ 11,307.65	$ 376.49
12/11/2025	$ -	$ 13,661.45	$ 384.95
12/10/2025	$ -	$ 14,744.37	$ 368.14
12/10/2025	$ -	$ 14,017.96	$ 379.75
12/10/2025	$ -	$ 16,334.47	$ 392.04
12/10/2025	$ -	$ 13,861.84	$ 308.87
12/10/2025	$ -	$ 13,479.70	$ 373.29
12/10/2025	$ -	$ 10,472.07	$ 387.43
12/09/2025	$ -	$ 14,200.95	$ 355.50
12/08/2025	$ -	$ 10,665.20	$ 396.80
12/07/2025	$ -	$ 15,500.34	$ 394.61
12/06/2025	$ -	$ 15,720.32	$ 403.60
12/06/2025	$ -	$ 18,609.57	$ 390.01
12/06/2025	$ -	$ 17,033.35	$ 398.24
12/06/2025	$ -	$ 17,074.92	$ 385.35
12/06/2025	$ -	$ 16,547.38	$ 376.92
12/06/2025	$ -	$ 15,999.49	$ 375.59
12/05/2025	$ -	$ 14,880.24	$ 378.58
12/05/2025	$ -	$ 18,507.08	$ 378.39
12/05/2025	$ -	$ 20,847.89	$ 384.22
12/05/2025	$ -	$ 20,533.27	$ 389.02
12/05/2025	$ -	$ 22,014.25	$ 383.28
12/05/2025	$ -	$ 22,804.89	$ 369.40
12/04/2025	$ -	$ 15,493.59	$ 391.14
12/04/2025	$ -	$ 9,958.68	$ 408.45
12/04/2025	$ -	$ 9,693.69	$ 410.14
12/04/2025	$ -	$ 14,910.93	$ 410.24
12/04/2025	$ -	$ 15,724.97	$ 402.25
12/04/2025	$ -	$ 14,587.66	$ 393.43
12/03/2025	$ -	$ 15,013.19	$ 420.71
12/03/2025	$ -	$ 19,132.51	$ 409.77
12/03/2025	$ -	$ 21,255.02	$ 421.66
12/03/2025	$ -	$ 19,040.46	$ 409.01
12/03/2025	$ -	$ 21,739.37	$ 411.19
12/03/2025	$ -	$ 22,983.56	$ 408.31
12/02/2025	$ -	$ 22,320.30	$ 389.01
12/02/2025	$ -	$ 20,037.62	$ 377.36
12/02/2025	$ -	$ 18,211.60	$ 373.15
12/02/2025	$ -	$ 17,285.78	$ 394.90
12/02/2025	$ -	$ 14,543.17	$ 385.11
12/02/2025	$ -	$ 14,780.17	$ 404.16
12/01/2025	$ -	$ 16,582.62	$ 402.85
11/30/2025	$ -	$ 11,279.70	$ 416.72
11/29/2025	$ -	$ 14,045.17	$ 396.10
11/28/2025	$ -	$ 18,536.78	$ 386.36
11/27/2025	$ -	$ 19,820.17	$ 387.92
11/27/2025	$ -	$ 17,918.24	$ 394.79
11/27/2025	$ -	$ 20,086.43	$ 392.57
11/27/2025	$ -	$ 18,143.92	$ 390.96
11/27/2025	$ -	$ 15,540.81	$ 379.58
11/27/2025	$ -	$ 11,476.72	$ 381.05
11/26/2025	$ -	$ 13,400.68	$ 374.57
11/26/2025	$ -	$ 12,843.93	$ 378.48
11/26/2025	$ -	$ 10,370.37	$ 385.28
11/26/2025	$ -	$ 13,056.27	$ 390.75
11/26/2025	$ -	$ 17,726.34	$ 394.64
11/26/2025	$ -	$ 19,197.02	$ 389.33
11/25/2025	$ -	$ 13,446.89	$ 385.72
11/25/2025	$ -	$ 14,676.65	$ 386.38
11/25/2025	$ -	$ 16,241.54	$ 385.19
11/25/2025	$ -	$ 15,051.70	$ 382.64
11/24/2025	$ -	$ 20,383.60	$ 377.68
11/23/2025	$ -	$ 10,453.89	$ 394.63
11/23/2025	$ -	$ 11,961.91	$ 389.80
11/22/2025	$ -	$ 26,762.25	$ 341.55
11/22/2025	$ -	$ 23,481.31	$ 345.24
11/22/2025	$ -	$ 18,289.20	$ 335.26
11/22/2025	$ -	$ 15,154.94	$ 337.90
11/22/2025	$ -	$ 16,672.48	$ 349.35
11/22/2025	$ -	$ 13,948.05	$ 356.33
11/21/2025	$ -	$ 12,640.19	$ 353.73
11/21/2025	$ -	$ 15,683.00	$ 364.35
11/21/2025	$ -	$ 16,782.71	$ 360.92
11/21/2025	$ -	$ 18,058.66	$ 363.63
11/21/2025	$ -	$ 18,877.70	$ 357.46
11/21/2025	$ -	$ 18,845.17	$ 364.77
11/20/2025	$ -	$ 17,403.90	$ 373.32
11/20/2025	$ -	$ 16,393.77	$ 375.67
11/20/2025	$ -	$ 16,393.77	$ 375.67
11/20/2025	$ -	$ 16,383.20	$ 362.00
11/20/2025	$ -	$ 12,513.30	$ 350.29
11/20/2025	$ -	$ 12,378.73	$ 380.64
11/19/2025	$ -	$ 14,842.31	$ 357.92
11/19/2025	$ -	$ 16,977.46	$ 386.25
11/19/2025	$ -	$ 16,979.45	$ 378.15
11/19/2025	$ -	$ 13,855.59	$ 365.65
11/19/2025	$ -	$ 14,809.97	$ 353.75
11/19/2025	$ -	$ 15,224.44	$ 409.52
11/18/2025	$ -	$ 16,746.73	$ 396.85
11/18/2025	$ -	$ 16,382.95	$ 416.45
11/18/2025	$ -	$ 15,148.74	$ 399.63
11/17/2025	$ -	$ 12,138.32	$ 422.70
11/16/2025	$ -	$ 16,102.79	$ 330.49
11/15/2025	$ -	$ 14,890.56	$ 380.11
11/14/2025	$ -	$ 14,351.99	$ 368.05
11/14/2025	$ -	$ 15,157.26	$ 370.05
11/14/2025	$ -	$ 15,189.47	$ 381.15
11/13/2025	$ -	$ 13,274.83	$ 377.71
11/12/2025	$ -	$ 12,509.76	$ 440.26
11/11/2025	$ -	$ 3,126.70	$ 388.69
11/10/2025	$ -	$ 2,651.91	$ 338.93
11/09/2025	$ -	$ 2,667.29	$ 430.78
11/08/2025	$ -	$ 3,417.29	$ 347.66
11/07/2025	$ -	$ 3,236.25	$ 434.98
11/06/2025	$ -	$ 2,513.72	$ 487.09
11/05/2025	$ -	$ 3,324.11	$ 489.96
11/04/2025	$ -	$ 2,715.85	$ 462.67
11/03/2025	$ -	$ 3,185.76	$ 568.82
11/02/2025	$ -	$ 2,946.69	$ 587.98
11/01/2025	$ -	$ 3,508.95	$ 603.32
10/31/2025	$ -	$ 3,264.05	$ 616.64
10/30/2025	$ -	$ 3,662.73	$ 608.25
10/29/2025	$ -	$ 3,664.87	$ 623.19
10/28/2025	$ -	$ 3,925.80	$ 615.40
10/27/2025	$ -	$ 3,347.09	$ 622.55
10/26/2025	$ -	$ 3,207.13	$ 652.60
10/25/2025	$ -	$ 3,487.72	$ 635.32
10/24/2025	$ -	$ 3,724.09	$ 716.98
10/23/2025	$ -	$ 4,337.04	$ 749.01
10/22/2025	$ -	$ 4,215.61	$ 748.37
10/21/2025	$ -	$ 5,052.66	$ 753.21
10/20/2025	$ -	$ 5,548.35	$ 748.64
10/19/2025	$ -	$ 3,526.24	$ 794.45
10/18/2025	$ -	$ 4,742.59	$ 785.17
10/17/2025	$ -	$ 4,857.03	$ 779.99
10/16/2025	$ -	$ 4,991.00	$ 787.66
10/15/2025	$ -	$ 4,786.97	$ 810.39
10/14/2025	$ -	$ 4,444.16	$ 830.33
10/13/2025	$ -	$ 2,439.49	$ 875.61
10/12/2025	$ -	$ 5,029.18	$ 924.49
10/11/2025	$ -	$ 4,581.71	$ 947.77
10/10/2025	$ -	$ 4,584.14	$ 966.26
10/09/2025	$ -	$ 3,735.42	$ 981.46
10/08/2025	$ -	$ 4,560.45	$ 982.96
10/07/2025	$ -	$ 5,303.08	$ 964.65
10/06/2025	$ -	$ 4,550.43	$ 1,010.28
10/05/2025	$ -	$ 3,242.14	$ 1,028.01
10/04/2025	$ -	$ 5,769.93	$ 1,040.40
10/03/2025	$ -	$ 3,883.36	$ 1,030.76
10/02/2025	$ -	$ 4,305.54	$ 1,039.70
10/01/2025	$ -	$ 3,727.24	$ 1,033.44
09/30/2025	$ -	$ 3,843.31	$ 1,029.67
09/29/2025	$ -	$ 76,854.64	$ 1,029.53
09/28/2025	$ -	$ 83,099.35	$ 1,032.50
09/27/2025	$ -	$ 99,871.63	$ 1,043.71
09/26/2025	$ -	$ 130,157.39	$ 1,040.00
09/25/2025	$ -	$ 93,114.15	$ 1,022.60
09/24/2025	$ -	$ 105,057.89	$ 1,069.34
09/23/2025	$ -	$ 98,945.64	$ 1,063.32
09/22/2025	$ -	$ 106,981.50	$ 1,043.09
09/21/2025	$ -	$ 114,925.32	$ 1,068.61
09/20/2025	$ -	$ 113,604.21	$ 1,116.31
09/19/2025	$ -	$ 68,145.19	$ 1,139.33
09/18/2025	$ -	$ 93,947.65	$ 1,137.90
09/17/2025	$ -	$ 95,708.52	$ 1,132.65
09/16/2025	$ -	$ 112,532.30	$ 1,112.75
09/15/2025	$ -	$ 94,614.31	$ 1,114.00
09/14/2025	$ -	$ 90,948.61	$ 1,137.76
09/13/2025	$ -	$ 114,940.04	$ 1,140.32
09/12/2025	$ -	$ 117,413.12	$ 1,128.94
09/11/2025	$ -	$ 78,194.90	$ 1,146.35
09/10/2025	$ -	$ 102,457.67	$ 1,137.10
09/09/2025	$ -	$ 98,180.49	$ 1,108.86
09/08/2025	$ -	$ 105,428.56	$ 1,134.72
09/07/2025	$ -	$ 104,215.93	$ 1,135.73
09/06/2025	$ -	$ 97,568.66	$ 1,144.45
09/05/2025	$ -	$ 109,190.67	$ 1,130.98
09/04/2025	$ -	$ 108,834.52	$ 1,129.10
09/03/2025	$ -	$ 66,820.42	$ 1,154.86
09/02/2025	$ -	$ 87,623.21	$ 1,123.71
09/01/2025	$ -	$ 95,847.91	$ 1,150.25
08/31/2025	$ -	$ 96,910.60	$ 1,149.14
08/30/2025	$ -	$ 101,630.20	$ 1,142.49
08/29/2025	$ -	$ 107,238.17	$ 1,123.95
08/28/2025	$ -	$ 108,569.06	$ 1,140.83
08/27/2025	$ -	$ 107,423.27	$ 1,153.12
08/26/2025	$ -	$ 98,901.25	$ 1,164.99
08/25/2025	$ -	$ 102,120.43	$ 1,129.39
08/24/2025	$ -	$ 95,751.56	$ 1,143.57
08/23/2025	$ -	$ 114,388.71	$ 1,147.88
08/22/2025	$ -	$ 92,368.23	$ 1,162.39
08/21/2025	$ -	$ 107,990.25	$ 1,160.53
08/20/2025	$ -	$ 92,337.28	$ 1,133.49
08/19/2025	$ -	$ 102,574.70	$ 1,133.00
08/18/2025	$ -	$ 108,057.73	$ 1,147.33
08/17/2025	$ -	$ 103,945.33	$ 1,142.93
08/16/2025	$ -	$ 79,340.89	$ 1,122.53
08/15/2025	$ -	$ 102,251.13	$ 1,125.08
08/14/2025	$ -	$ 105,577.85	$ 1,139.80
08/13/2025	$ -	$ 103,176.44	$ 1,180.18
08/12/2025	$ -	$ 113,032.27	$ 1,099.54
08/11/2025	$ -	$ 115,225.76	$ 1,102.09
08/10/2025	$ -	$ 103,275.90	$ 1,096.74
08/09/2025	$ -	$ 104,811.88	$ 1,080.54
08/08/2025	$ -	$ 106,927.55	$ 1,098.61
08/07/2025	$ -	$ 82,643.00	$ 1,112.72
08/06/2025	$ -	$ 89,478.90	$ 1,093.74

Discover more assets

Frequently Asked Questions

What is the price of Lux King Tech today?

Lux King Tech is currently trading at $47.91, with a market capitalization of $- and a 24-hour trading volume of $224.82 .

How much would $100 invested in Lux King Tech be worth today?

If you invested $100 in Lux King Tech at the current price of $47.91, you would acquire approximately 0.41 Lux King Tech.

If Lux King Tech historical performance were to repeat, the value of your investment could change over time. However, cryptocurrency prices are highly volatile and subject to significant fluctuations.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy Lux King Tech?

You can buy Lux King Tech through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for Lux King Tech (LKT) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

LKT

Lux King Tech

LUX KING TECH INVESTMENT RETURNS

ABOUT Lux King Tech

Lux King Tech

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

Frequently Asked Questions