OG Fan Token (OG): Price, Market Value & Key Metrics

OG Fan Token TODAY

$2.83

Market Cap

$13.74 M

RETURN (24H)

-0.16%

RETURN (12M)

-81.64%

Price of OG Fan Token

OG Fan Token

With

, you could buy: OG Fan Token

OG Fan Token

If you had invested

exposure

years ago

ago, you would now have

ago, you would now have:

OG FAN TOKEN INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

-3.08%

6.81%

365

-79.06%

730

2.14%

1825

-69.82%

Profitability Comparator

If you had invested

years ago

ago, you would now have:

CONVERT OG Fan Token

Cryptocurrencies

Conversion

Currencies

ABOUT OG Fan Token

OG Fan Token

Average Investor10 user rating

4.0 (23 people)

The current price of OG Fan Token is $2.83.

Over the past 24 hours, OG Fan Token has recorded a trading volume of $1.83 million, with a market capitalization of $13.74 million.

In the last 12 months, OG Fan Token has traded between a low of 2.36% and a high of 18.76%.

Based on historical performance, an investment of $100 in OG Fan Token one year ago would be worth approximately $20.94 today.

How and where to buy OG Fan Token?

The most common way to acquire OG Fan Token is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for OG Fan Token (OG), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

OG Fan Token

Code

Type

Token

Current Price

$2.83

Total Capitalized

$13.74 million

Volume Traded in the Last 24 Hours

$1.83 million

Return in the last 24 hours

-0.16%

Lowest price in the last 30 days

$2.62

Highest price in the last 30 days

$2.92

Lowest price in 1 year

$2.36

Highest price in 1 year

$18.76

Lowest price in 5 years

Highest price in 5 years

COMPARISON OF OG WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

ago, you would now have *

ago, you would now have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase OG Fan Token

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 OG	R$ 14.76	$2.83	BTC 0.000033
10 OG	R$ 147.56	$28.27	BTC 0.000334
20 OG	R$ 295.12	$56.54	BTC 0.000667
30 OG	R$ 442.68	$84.80	BTC 0.001001
40 OG	R$ 590.24	$113.07	BTC 0.001334
50 OG	R$ 737.80	$141.34	BTC 0.001668
100 OG	R$ 1,475.60	$282.68	BTC 0.003336
200 OG	R$ 2,951.19	$565.36	BTC 0.006672
300 OG	R$ 4,426.79	$848.04	BTC 0.010008
400 OG	R$ 5,902.39	$1,130.73	BTC 0.013343
500 OG	R$ 7,377.98	$1,413.41	BTC 0.016679
1000 OG	R$ 14,755.96	$2,826.81	BTC 0.033359
10000 OG	R$ 147,559.64	$28,268.13	BTC 0.333587

Historical Data OG Fan Token

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
10/04/2026	$ 13,738,709.13	$ 1,830,630.43	$ 2.83
10/03/2026	$ 13,760,151.30	$ 1,859,434.45	$ 2.83
10/02/2026	$ 13,521,919.69	$ 2,625,146.23	$ 2.78
10/01/2026	$ 13,715,552.64	$ 2,525,711.80	$ 2.83
09/30/2026	$ 13,645,665.45	$ 2,130,412.81	$ 2.81
09/29/2026	$ 13,646,297.31	$ 3,040,549.53	$ 2.81
09/28/2026	$ 13,445,043.62	$ 3,178,789.33	$ 2.78
09/27/2026	$ 14,009,184.96	$ 2,565,291.94	$ 2.89
09/26/2026	$ 14,044,695.44	$ 2,591,117.65	$ 2.90
09/25/2026	$ 14,068,747.17	$ 2,749,582.39	$ 2.91
09/24/2026	$ 13,946,934.33	$ 2,702,642.14	$ 2.88
09/23/2026	$ 13,647,103.33	$ 4,558,757.58	$ 2.82
09/22/2026	$ 13,721,447.15	$ 2,960,974.69	$ 2.84
09/21/2026	$ 13,625,060.01	$ 3,794,287.48	$ 2.82
09/20/2026	$ 13,300,602.19	$ 3,060,756.82	$ 2.75
09/19/2026	$ 13,380,537.18	$ 2,617,479.80	$ 2.77
09/18/2026	$ 13,478,756.96	$ 3,434,356.09	$ 2.79
09/17/2026	$ 12,915,352.36	$ 2,605,946.03	$ 2.68
09/16/2026	$ 12,962,765.77	$ 2,532,745.37	$ 2.69
09/15/2026	$ 12,729,080.55	$ 2,110,721.78	$ 2.65
09/14/2026	$ 12,871,381.17	$ 2,041,473.25	$ 2.68
09/13/2026	$ 12,974,761.93	$ 2,187,505.69	$ 2.70
09/12/2026	$ 13,214,052.49	$ 1,691,971.79	$ 2.75
09/11/2026	$ 13,003,169.56	$ 3,491,118.49	$ 2.70
09/10/2026	$ 12,625,377.49	$ 2,653,429.00	$ 2.62
09/09/2026	$ 13,011,454.54	$ 2,616,385.52	$ 2.70
09/08/2026	$ 13,275,663.59	$ 4,185,164.04	$ 2.77
09/07/2026	$ 13,352,544.49	$ 2,691,665.59	$ 2.78
09/06/2026	$ 13,583,907.27	$ 4,688,770.17	$ 2.83
09/05/2026	$ 14,037,204.07	$ 2,381,085.90	$ 2.92
09/04/2026	$ 13,997,840.58	$ 2,708,483.06	$ 2.92
09/03/2026	$ 14,174,457.08	$ 2,652,075.44	$ 2.95
09/02/2026	$ 13,769,680.11	$ 2,434,352.67	$ 2.87
09/01/2026	$ 13,838,616.73	$ 3,218,614.55	$ 2.90
08/31/2026	$ 13,464,020.71	$ 2,503,273.78	$ 2.82
08/30/2026	$ 13,724,726.80	$ 2,266,223.13	$ 2.87
08/29/2026	$ 13,833,375.80	$ 2,764,728.13	$ 2.89
08/28/2026	$ 13,837,599.17	$ 4,661,340.31	$ 2.90
08/27/2026	$ 13,671,836.28	$ 4,868,799.98	$ 2.86
08/26/2026	$ 14,231,011.58	$ 3,757,121.57	$ 2.98
08/25/2026	$ 13,903,722.34	$ 4,937,391.47	$ 2.91
08/24/2026	$ 14,026,138.50	$ 6,596,190.06	$ 2.95
08/23/2026	$ 14,379,556.14	$ 22,015,408.32	$ 3.02
08/22/2026	$ 12,863,313.14	$ 5,071,342.56	$ 2.70
08/21/2026	$ 13,134,825.54	$ 5,926,263.24	$ 2.76
08/20/2026	$ 12,546,421.55	$ 2,920,955.40	$ 2.64
08/19/2026	$ 12,306,712.90	$ 2,806,000.71	$ 2.59
08/18/2026	$ 11,959,860.71	$ 3,594,996.81	$ 2.51
08/17/2026	$ 11,876,224.10	$ 2,175,514.49	$ 2.49
08/16/2026	$ 11,968,521.33	$ 1,853,064.23	$ 2.52
08/15/2026	$ 12,061,455.43	$ 2,654,767.95	$ 2.54
08/14/2026	$ 11,765,693.54	$ 2,102,669.95	$ 2.47
08/13/2026	$ 11,793,789.70	$ 2,488,775.63	$ 2.48
08/12/2026	$ 11,722,613.61	$ 3,632,480.28	$ 2.46
08/11/2026	$ 12,215,950.96	$ 3,107,206.71	$ 2.57
08/10/2026	$ 12,406,433.76	$ 2,502,481.51	$ 2.61
08/09/2026	$ 12,950,460.15	$ 5,437,386.56	$ 2.72
08/08/2026	$ 12,515,321.83	$ 2,332,152.37	$ 2.63
08/07/2026	$ 12,346,705.78	$ 2,679,340.24	$ 2.60
08/06/2026	$ 12,366,352.95	$ 3,692,151.81	$ 2.60
08/05/2026	$ 11,970,032.05	$ 2,035,649.91	$ 2.52
08/04/2026	$ 11,837,141.64	$ 2,166,226.56	$ 2.49
08/03/2026	$ 11,909,040.40	$ 2,142,131.52	$ 2.50
08/02/2026	$ 11,943,570.33	$ 1,980,848.86	$ 2.51
08/01/2026	$ 11,987,502.22	$ 2,482,907.39	$ 2.52
07/31/2026	$ 11,932,661.65	$ 2,323,363.56	$ 2.51
07/30/2026	$ 11,800,840.16	$ 2,858,099.62	$ 2.48
07/29/2026	$ 11,650,159.44	$ 4,617,526.55	$ 2.45
07/28/2026	$ 11,683,967.76	$ 5,071,677.07	$ 2.46
07/27/2026	$ 12,057,270.48	$ 3,944,759.20	$ 2.54
07/26/2026	$ 12,280,864.78	$ 3,184,914.13	$ 2.58
07/25/2026	$ 12,298,877.00	$ 4,277,571.91	$ 2.59
07/24/2026	$ 12,196,199.00	$ 6,270,987.42	$ 2.57
07/23/2026	$ 12,413,385.02	$ 5,876,152.47	$ 2.61
07/22/2026	$ 12,344,521.74	$ 3,925,219.71	$ 2.60
07/21/2026	$ 12,403,727.54	$ 5,076,791.35	$ 2.61
07/20/2026	$ 12,164,494.15	$ 4,241,899.16	$ 2.56
07/19/2026	$ 12,212,591.94	$ 3,790,499.63	$ 2.57
07/18/2026	$ 12,463,019.28	$ 3,593,947.17	$ 2.62
07/17/2026	$ 12,280,694.05	$ 4,942,247.27	$ 2.59
07/16/2026	$ 12,467,683.58	$ 4,544,566.21	$ 2.62
07/15/2026	$ 12,838,613.13	$ 11,194,252.24	$ 2.70
07/14/2026	$ 12,496,432.02	$ 5,444,558.21	$ 2.63
07/13/2026	$ 12,002,153.36	$ 4,972,151.73	$ 2.53
07/12/2026	$ 12,345,642.32	$ 6,393,746.86	$ 2.60
07/11/2026	$ 12,966,734.02	$ 8,799,173.85	$ 2.74
07/10/2026	$ 12,529,280.49	$ 4,882,288.13	$ 2.64
07/09/2026	$ 12,232,495.18	$ 4,794,518.02	$ 2.58
07/08/2026	$ 12,113,495.15	$ 6,647,598.71	$ 2.56
07/07/2026	$ 12,578,774.99	$ 6,724,040.45	$ 2.66
07/06/2026	$ 12,517,939.85	$ 13,804,158.66	$ 2.65
07/05/2026	$ 12,338,257.45	$ 15,153,682.18	$ 2.61
07/04/2026	$ 11,810,167.95	$ 5,722,589.70	$ 2.50
07/03/2026	$ 11,860,641.72	$ 5,214,550.57	$ 2.51
07/02/2026	$ 11,821,973.85	$ 5,857,965.87	$ 2.50
07/01/2026	$ 11,740,990.37	$ 4,082,534.14	$ 2.49
06/30/2026	$ 11,303,188.52	$ 4,123,103.63	$ 2.40
06/29/2026	$ 11,652,175.51	$ 5,247,806.29	$ 2.47
06/28/2026	$ 11,784,429.37	$ 3,679,723.81	$ 2.50
06/27/2026	$ 11,837,943.22	$ 3,494,721.85	$ 2.51
06/26/2026	$ 12,054,779.98	$ 4,514,629.51	$ 2.56
06/25/2026	$ 11,949,037.39	$ 6,601,892.66	$ 2.54
06/24/2026	$ 12,587,501.36	$ 10,930,350.42	$ 2.67
06/23/2026	$ 11,900,576.91	$ 3,768,276.23	$ 2.53
06/22/2026	$ 12,073,500.27	$ 5,356,560.73	$ 2.56
06/21/2026	$ 12,366,429.86	$ 3,148,841.65	$ 2.63
06/20/2026	$ 12,590,661.41	$ 4,075,646.59	$ 2.67
06/19/2026	$ 12,685,501.44	$ 7,797,722.24	$ 2.69
06/18/2026	$ 12,012,212.24	$ 4,696,840.82	$ 2.55
06/17/2026	$ 12,422,687.52	$ 4,962,739.01	$ 2.64
06/16/2026	$ 12,612,234.31	$ 4,077,468.03	$ 2.68
06/15/2026	$ 12,947,577.45	$ 5,778,313.19	$ 2.75
06/14/2026	$ 12,590,813.59	$ 3,733,891.57	$ 2.67
06/13/2026	$ 12,745,977.59	$ 3,922,517.39	$ 2.71
06/12/2026	$ 12,684,451.63	$ 4,344,497.15	$ 2.69
06/11/2026	$ 13,173,937.36	$ 5,490,431.82	$ 2.80
06/10/2026	$ 12,510,707.27	$ 6,521,563.23	$ 2.66
06/09/2026	$ 13,250,859.09	$ 10,072,579.36	$ 2.82
06/08/2026	$ 12,854,732.01	$ 5,105,156.42	$ 2.74
06/07/2026	$ 12,981,461.39	$ 12,760,098.04	$ 2.76
06/06/2026	$ 11,528,492.85	$ 11,161,924.39	$ 2.45
06/05/2026	$ 11,100,425.45	$ 8,768,003.02	$ 2.36
06/04/2026	$ 12,035,329.64	$ 7,954,834.96	$ 2.56
06/03/2026	$ 12,449,060.18	$ 6,015,642.66	$ 2.65
06/02/2026	$ 12,911,693.58	$ 5,778,429.99	$ 2.75
06/01/2026	$ 13,339,936.90	$ 5,676,335.80	$ 2.84
05/31/2026	$ 13,102,277.80	$ 3,749,343.05	$ 2.80
05/30/2026	$ 13,247,846.12	$ 4,695,162.35	$ 2.83
05/29/2026	$ 12,854,998.25	$ 4,166,102.72	$ 2.75
05/28/2026	$ 13,061,532.96	$ 8,293,950.62	$ 2.79
05/27/2026	$ 13,670,658.62	$ 3,366,663.21	$ 2.92
05/26/2026	$ 13,654,508.80	$ 3,834,261.99	$ 2.92
05/25/2026	$ 13,985,079.94	$ 4,003,761.44	$ 2.99
05/24/2026	$ 13,796,521.80	$ 3,378,788.65	$ 2.95
05/23/2026	$ 14,323,655.74	$ 6,282,680.95	$ 3.06
05/22/2026	$ 15,002,109.46	$ 6,489,868.94	$ 3.21
05/21/2026	$ 14,952,434.28	$ 4,665,660.28	$ 3.20
05/20/2026	$ 14,935,708.52	$ 3,873,183.04	$ 3.20
05/19/2026	$ 15,007,393.36	$ 5,232,189.78	$ 3.21
05/18/2026	$ 15,119,893.59	$ 6,670,369.08	$ 3.24
05/17/2026	$ 15,410,693.55	$ 5,419,684.50	$ 3.30
05/16/2026	$ 14,813,135.24	$ 7,796,781.23	$ 3.17
05/15/2026	$ 15,193,346.51	$ 14,154,352.13	$ 3.25
05/14/2026	$ 15,284,323.96	$ 8,270,220.87	$ 3.27
05/13/2026	$ 15,547,201.93	$ 10,764,733.08	$ 3.33
05/12/2026	$ 16,789,818.32	$ 9,609,408.30	$ 3.59
05/11/2026	$ 16,783,987.04	$ 22,636,634.20	$ 3.59
05/10/2026	$ 17,732,984.57	$ 33,697,152.48	$ 3.79
05/09/2026	$ 15,888,649.74	$ 10,640,482.81	$ 3.40
05/08/2026	$ 14,974,003.56	$ 17,238,668.14	$ 3.20
05/07/2026	$ 14,558,547.73	$ 9,822,890.51	$ 3.11
05/06/2026	$ 14,437,619.07	$ 9,397,351.42	$ 3.09
05/05/2026	$ 14,188,524.71	$ 4,452,506.25	$ 3.04
05/04/2026	$ 13,990,922.01	$ 4,866,565.40	$ 3.01
05/03/2026	$ 14,080,055.70	$ 4,655,225.11	$ 3.03
05/02/2026	$ 14,130,985.85	$ 5,310,820.32	$ 3.04
05/01/2026	$ 13,622,080.91	$ 3,833,873.99	$ 2.93
04/30/2026	$ 13,475,956.29	$ 3,810,802.86	$ 2.90
04/29/2026	$ 13,652,149.64	$ 5,054,655.86	$ 2.93
04/28/2026	$ 14,031,052.89	$ 4,383,568.17	$ 3.02
04/27/2026	$ 14,048,352.65	$ 7,956,541.75	$ 3.02
04/26/2026	$ 14,623,992.25	$ 5,918,875.44	$ 3.15
04/25/2026	$ 14,926,116.58	$ 8,295,380.46	$ 3.21
04/24/2026	$ 14,496,979.04	$ 6,742,929.37	$ 3.12
04/23/2026	$ 14,579,880.85	$ 7,447,193.48	$ 3.13
04/22/2026	$ 14,141,556.96	$ 5,527,360.16	$ 3.04
04/21/2026	$ 14,425,837.72	$ 8,575,392.21	$ 3.10
04/20/2026	$ 14,152,667.35	$ 5,777,064.96	$ 3.04
04/19/2026	$ 13,879,699.13	$ 11,187,413.77	$ 2.99
04/18/2026	$ 14,938,647.61	$ 22,673,766.88	$ 3.21
04/17/2026	$ 14,172,211.68	$ 11,089,395.51	$ 3.05
04/16/2026	$ 13,907,106.78	$ 16,434,634.78	$ 2.99
04/15/2026	$ 14,631,979.38	$ 40,031,094.99	$ 3.15
04/14/2026	$ 15,624,057.94	$ 57,404,429.74	$ 3.36
04/13/2026	$ 12,362,690.51	$ 7,358,751.89	$ 2.66
04/12/2026	$ 12,344,026.42	$ 8,966,065.77	$ 2.66
04/11/2026	$ 12,009,897.99	$ 3,725,266.94	$ 2.59
04/09/2026	$ 12,074,316.94	$ 3,778,231.28	$ 2.60
04/08/2026	$ 12,016,901.09	$ 5,040,992.78	$ 2.59
04/07/2026	$ 12,089,788.60	$ 6,164,402.81	$ 2.60
04/06/2026	$ 11,949,063.78	$ 3,496,344.51	$ 2.57
04/05/2026	$ 12,125,103.69	$ 5,845,972.63	$ 2.61
04/04/2026	$ 11,846,269.25	$ 3,699,232.54	$ 2.55
04/03/2026	$ 11,825,809.20	$ 4,975,943.01	$ 2.55
04/02/2026	$ 11,955,336.58	$ 7,410,479.40	$ 2.58
04/01/2026	$ 12,763,335.40	$ 16,898,475.64	$ 2.75
03/31/2026	$ 12,258,335.90	$ 4,677,536.87	$ 2.66
03/30/2026	$ 12,363,999.05	$ 4,575,998.78	$ 2.68
03/29/2026	$ 12,346,743.86	$ 10,402,555.54	$ 2.68
03/28/2026	$ 12,008,213.92	$ 6,444,082.10	$ 2.60
03/27/2026	$ 11,631,253.13	$ 4,080,959.92	$ 2.52
03/26/2026	$ 11,887,670.18	$ 4,497,125.77	$ 2.58
03/25/2026	$ 12,108,659.63	$ 4,915,261.35	$ 2.62
03/24/2026	$ 12,043,291.53	$ 5,288,736.70	$ 2.61
03/23/2026	$ 12,282,725.07	$ 8,576,773.67	$ 2.66
03/22/2026	$ 11,648,176.26	$ 8,719,745.28	$ 2.52
03/21/2026	$ 12,914,427.19	$ 5,062,645.83	$ 2.80
03/20/2026	$ 12,929,992.47	$ 4,118,558.26	$ 2.80
03/19/2026	$ 13,121,381.07	$ 4,140,450.37	$ 2.84
03/18/2026	$ 13,298,416.75	$ 9,882,324.59	$ 2.88
03/17/2026	$ 14,027,840.39	$ 9,041,920.55	$ 3.04
03/16/2026	$ 13,480,700.44	$ 5,471,275.31	$ 2.92
03/15/2026	$ 13,424,187.46	$ 4,815,384.03	$ 2.91
03/14/2026	$ 13,071,827.26	$ 5,159,519.52	$ 2.83
03/13/2026	$ 13,566,127.23	$ 7,958,424.91	$ 2.94
03/12/2026	$ 13,577,461.89	$ 16,263,765.69	$ 2.94
03/11/2026	$ 13,227,126.24	$ 11,776,552.20	$ 2.87
03/10/2026	$ 12,737,112.44	$ 4,888,652.75	$ 2.76
03/09/2026	$ 12,616,889.60	$ 4,677,586.12	$ 2.74
03/08/2026	$ 12,753,896.36	$ 4,521,810.07	$ 2.77
03/07/2026	$ 12,512,319.94	$ 4,227,692.45	$ 2.71
03/06/2026	$ 12,736,253.57	$ 4,267,349.32	$ 2.76
03/05/2026	$ 12,929,504.34	$ 5,409,189.38	$ 2.80
03/04/2026	$ 13,059,436.82	$ 7,019,176.45	$ 2.83
03/03/2026	$ 12,774,000.55	$ 5,789,317.66	$ 2.78
03/02/2026	$ 13,019,498.41	$ 9,274,743.18	$ 2.84
03/01/2026	$ 12,533,333.48	$ 12,198,557.77	$ 2.73
02/28/2026	$ 13,827,123.30	$ 10,475,657.65	$ 3.01
02/27/2026	$ 13,746,577.01	$ 6,915,786.89	$ 3.00
02/26/2026	$ 13,803,904.03	$ 7,646,462.32	$ 3.01
02/25/2026	$ 14,010,391.17	$ 8,073,538.64	$ 3.05
02/24/2026	$ 13,580,091.72	$ 6,686,103.14	$ 2.96
02/23/2026	$ 14,134,713.63	$ 11,052,925.55	$ 3.08
02/22/2026	$ 14,818,262.00	$ 6,767,774.91	$ 3.23
02/21/2026	$ 15,216,236.88	$ 6,604,793.99	$ 3.32
02/20/2026	$ 15,418,222.19	$ 7,042,249.93	$ 3.36
02/19/2026	$ 15,492,216.76	$ 10,592,174.02	$ 3.38
02/18/2026	$ 14,930,873.68	$ 10,381,592.02	$ 3.25
02/17/2026	$ 15,412,406.86	$ 13,206,099.91	$ 3.36
02/16/2026	$ 15,457,830.76	$ 33,488,438.28	$ 3.37
02/15/2026	$ 15,144,369.81	$ 76,635,236.25	$ 3.30
02/14/2026	$ 23,017,737.42	$ 9,849,606.78	$ 5.02
02/13/2026	$ 23,296,358.97	$ 12,137,228.10	$ 5.08
02/12/2026	$ 23,023,779.79	$ 17,696,808.93	$ 5.02
02/11/2026	$ 20,315,271.34	$ 39,269,196.95	$ 4.43
02/10/2026	$ 22,180,408.04	$ 44,511,846.58	$ 4.84
02/09/2026	$ 18,210,906.33	$ 11,651,488.24	$ 3.97
02/08/2026	$ 17,288,251.81	$ 22,783,746.25	$ 3.78
02/07/2026	$ 16,741,714.76	$ 7,151,922.02	$ 3.66
02/06/2026	$ 16,638,831.44	$ 16,519,821.06	$ 3.63
02/05/2026	$ 14,953,525.23	$ 26,063,442.92	$ 3.27
02/04/2026	$ 18,234,613.14	$ 52,713,366.21	$ 3.98
02/03/2026	$ 18,938,063.29	$ 65,311,367.07	$ 4.14
02/02/2026	$ 15,901,804.34	$ 22,400,496.44	$ 3.48
02/01/2026	$ 13,570,196.74	$ 7,367,027.45	$ 2.97
01/31/2026	$ 13,726,333.36	$ 12,606,378.11	$ 3.00
01/30/2026	$ 15,481,636.97	$ 5,890,685.87	$ 3.39
01/29/2026	$ 15,754,531.01	$ 8,947,270.80	$ 3.46
01/28/2026	$ 16,401,389.27	$ 6,109,498.98	$ 3.60
01/27/2026	$ 16,564,048.83	$ 7,382,430.58	$ 3.63
01/26/2026	$ 16,793,768.25	$ 5,469,404.12	$ 3.69
01/25/2026	$ 16,332,018.49	$ 10,222,336.70	$ 3.59
01/24/2026	$ 17,502,006.26	$ 5,921,362.25	$ 3.84
01/23/2026	$ 17,385,092.07	$ 11,370,235.90	$ 3.82
01/22/2026	$ 17,269,283.53	$ 20,728,680.34	$ 3.79
01/22/2026	$ 17,511,983.06	$ 19,617,606.65	$ 3.84
01/22/2026	$ 17,497,245.46	$ 19,174,276.02	$ 3.84
01/22/2026	$ 17,497,245.46	$ 19,174,276.02	$ 3.84
01/22/2026	$ 17,920,128.86	$ 17,544,106.71	$ 3.93
01/21/2026	$ 18,523,618.74	$ 9,633,947.70	$ 4.07
01/21/2026	$ 18,433,998.80	$ 9,668,283.56	$ 4.05
01/21/2026	$ 18,678,949.43	$ 9,522,152.20	$ 4.10
01/21/2026	$ 18,678,949.43	$ 9,522,152.20	$ 4.10
01/21/2026	$ 18,428,408.63	$ 9,240,054.25	$ 4.05
01/20/2026	$ 17,741,144.97	$ 12,057,387.21	$ 3.91
01/19/2026	$ 18,782,225.65	$ 32,100,542.02	$ 4.14
01/18/2026	$ 16,966,248.16	$ 11,912,280.78	$ 3.74
01/17/2026	$ 18,710,474.93	$ 9,566,107.80	$ 4.12
01/17/2026	$ 18,760,243.04	$ 9,659,500.46	$ 4.13
01/17/2026	$ 18,725,293.86	$ 9,717,794.03	$ 4.12
01/17/2026	$ 18,725,293.86	$ 9,717,794.03	$ 4.12
01/17/2026	$ 18,774,869.17	$ 9,692,986.69	$ 4.14
01/17/2026	$ 18,833,389.95	$ 11,555,044.07	$ 4.15
01/16/2026	$ 18,908,430.19	$ 11,675,710.45	$ 4.17
01/16/2026	$ 18,949,561.05	$ 11,683,016.44	$ 4.17
01/16/2026	$ 18,880,059.77	$ 13,918,978.31	$ 4.16
01/16/2026	$ 18,880,059.77	$ 13,918,978.31	$ 4.16
01/16/2026	$ 19,025,706.98	$ 15,768,419.69	$ 4.19
01/16/2026	$ 18,831,849.44	$ 18,086,224.01	$ 4.15
01/15/2026	$ 18,437,928.17	$ 19,440,750.73	$ 4.06
01/15/2026	$ 18,437,928.17	$ 19,440,750.73	$ 4.06
01/15/2026	$ 18,836,406.12	$ 18,746,949.31	$ 4.15
01/15/2026	$ 18,836,406.12	$ 18,746,949.31	$ 4.15
01/15/2026	$ 18,976,975.44	$ 16,077,735.52	$ 4.18
01/15/2026	$ 19,095,957.43	$ 15,269,454.30	$ 4.21
01/14/2026	$ 19,205,934.90	$ 16,418,115.77	$ 4.23
01/14/2026	$ 19,205,934.90	$ 16,418,115.77	$ 4.23
01/14/2026	$ 19,060,249.43	$ 16,805,967.46	$ 4.20
01/14/2026	$ 19,058,443.74	$ 17,041,173.12	$ 4.20
01/14/2026	$ 19,227,705.79	$ 15,457,038.51	$ 4.24
01/14/2026	$ 19,207,487.88	$ 16,098,301.47	$ 4.23
01/13/2026	$ 19,593,386.03	$ 17,591,374.43	$ 4.32
01/13/2026	$ 19,338,988.49	$ 16,566,292.16	$ 4.26
01/12/2026	$ 19,360,881.46	$ 32,908,425.83	$ 4.27
01/12/2026	$ 19,332,849.51	$ 33,145,099.82	$ 4.26
01/11/2026	$ 19,078,692.59	$ 11,892,440.37	$ 4.21
01/10/2026	$ 19,273,514.37	$ 13,562,345.78	$ 4.25
01/10/2026	$ 19,064,969.71	$ 13,019,953.97	$ 4.20
01/10/2026	$ 19,033,146.68	$ 12,939,515.08	$ 4.20
01/10/2026	$ 19,039,045.10	$ 12,946,488.66	$ 4.20
01/10/2026	$ 19,046,887.94	$ 13,207,167.26	$ 4.20
01/10/2026	$ 19,245,080.91	$ 13,319,911.65	$ 4.24
01/09/2026	$ 19,076,604.84	$ 25,096,023.84	$ 4.21
01/09/2026	$ 19,076,604.84	$ 25,096,023.84	$ 4.21
01/09/2026	$ 19,064,502.20	$ 25,464,359.48	$ 4.20
01/09/2026	$ 19,186,031.36	$ 26,162,890.52	$ 4.23
01/09/2026	$ 19,061,719.77	$ 27,639,343.24	$ 4.20
01/09/2026	$ 19,065,992.10	$ 32,980,439.75	$ 4.20
01/08/2026	$ 20,266,033.50	$ 35,089,505.56	$ 4.47
01/08/2026	$ 19,299,249.34	$ 37,197,104.93	$ 4.25
01/08/2026	$ 19,108,043.68	$ 37,019,668.93	$ 4.21
01/08/2026	$ 19,068,675.34	$ 37,334,804.46	$ 4.20
01/08/2026	$ 19,068,675.34	$ 37,334,804.46	$ 4.20
01/08/2026	$ 19,278,110.12	$ 35,035,861.49	$ 4.27
01/07/2026	$ 17,850,460.50	$ 38,824,027.16	$ 3.95
01/07/2026	$ 19,391,079.17	$ 35,550,999.83	$ 4.29
01/07/2026	$ 19,411,597.69	$ 38,390,702.09	$ 4.30
01/07/2026	$ 19,411,597.69	$ 38,390,702.09	$ 4.30
01/07/2026	$ 20,076,531.75	$ 49,331,503.73	$ 4.45
01/07/2026	$ 20,076,531.75	$ 49,331,503.73	$ 4.45
01/06/2026	$ 20,158,686.82	$ 56,378,770.53	$ 4.46
01/06/2026	$ 20,219,807.50	$ 58,531,623.38	$ 4.48
01/06/2026	$ 20,192,783.21	$ 56,694,268.13	$ 4.47
01/06/2026	$ 19,529,796.93	$ 49,622,681.85	$ 4.32
01/06/2026	$ 19,411,266.49	$ 52,066,547.69	$ 4.30
01/05/2026	$ 19,710,613.14	$ 54,043,765.95	$ 4.36
01/04/2026	$ 25,694,525.04	$ 45,901,360.70	$ 5.69
01/03/2026	$ 29,843,585.95	$ 41,183,319.71	$ 6.61
01/03/2026	$ 29,843,585.95	$ 41,183,319.71	$ 6.61
01/03/2026	$ 29,662,846.91	$ 50,283,210.43	$ 6.57
01/03/2026	$ 29,662,846.91	$ 50,283,210.43	$ 6.57
01/03/2026	$ 29,550,804.91	$ 53,416,455.65	$ 6.54
01/02/2026	$ 32,320,227.55	$ 74,183,470.36	$ 7.16
01/01/2026	$ 52,628,556.12	$ 2,905,075.45	$ 11.65
01/01/2026	$ 52,628,556.12	$ 2,905,075.45	$ 11.65
01/01/2026	$ 52,612,200.19	$ 2,922,732.19	$ 11.65
01/01/2026	$ 52,407,772.05	$ 2,806,612.85	$ 11.60
01/01/2026	$ 52,407,863.11	$ 2,806,805.87	$ 11.60
01/01/2026	$ 52,460,881.68	$ 2,863,205.55	$ 11.62
12/31/2025	$ 52,054,019.07	$ 3,086,451.97	$ 11.53
12/31/2025	$ 52,054,019.07	$ 3,086,451.97	$ 11.53
12/31/2025	$ 52,195,145.86	$ 3,123,474.45	$ 11.56
12/31/2025	$ 52,408,714.23	$ 3,231,847.70	$ 11.56
12/31/2025	$ 52,247,363.48	$ 3,281,548.03	$ 11.57
12/31/2025	$ 52,546,195.56	$ 3,259,032.20	$ 11.63
12/30/2025	$ 52,667,805.18	$ 3,792,438.35	$ 11.66
12/30/2025	$ 52,514,619.86	$ 3,929,741.98	$ 11.63
12/30/2025	$ 53,017,394.45	$ 4,182,428.25	$ 11.74
12/30/2025	$ 53,614,095.47	$ 4,053,926.48	$ 11.87
12/30/2025	$ 53,225,434.73	$ 3,920,729.58	$ 11.78
12/29/2025	$ 53,286,275.45	$ 3,534,128.86	$ 11.80
12/28/2025	$ 52,681,776.27	$ 3,141,202.11	$ 11.66
12/27/2025	$ 53,215,003.02	$ 4,755,728.13	$ 11.78
12/27/2025	$ 52,852,405.38	$ 4,582,025.18	$ 11.70
12/27/2025	$ 52,700,721.56	$ 4,610,842.69	$ 11.67
12/27/2025	$ 52,875,654.91	$ 4,697,231.06	$ 11.71
12/26/2025	$ 52,175,803.40	$ 6,530,712.26	$ 11.55
12/25/2025	$ 54,247,798.12	$ 2,778,749.35	$ 12.01
12/25/2025	$ 54,247,798.12	$ 2,778,749.35	$ 12.01
12/25/2025	$ 54,206,250.46	$ 2,762,139.79	$ 12.00
12/25/2025	$ 54,242,130.73	$ 2,814,189.97	$ 12.01
12/25/2025	$ 54,262,458.18	$ 2,805,286.41	$ 12.01
12/25/2025	$ 54,222,609.04	$ 2,701,767.62	$ 12.01
12/24/2025	$ 54,414,303.29	$ 3,212,229.47	$ 12.05
12/24/2025	$ 54,414,303.29	$ 3,212,229.47	$ 12.05
12/24/2025	$ 54,348,856.42	$ 3,164,379.49	$ 12.03
12/24/2025	$ 54,348,856.42	$ 3,164,379.49	$ 12.03
12/24/2025	$ 54,830,240.68	$ 3,166,135.25	$ 12.14
12/24/2025	$ 54,830,240.68	$ 3,166,135.25	$ 12.14
12/23/2025	$ 55,032,039.19	$ 3,462,615.02	$ 12.18
12/23/2025	$ 54,856,184.71	$ 3,583,335.05	$ 12.15
12/23/2025	$ 55,268,934.52	$ 3,872,055.61	$ 12.24
12/23/2025	$ 55,268,934.52	$ 3,872,055.61	$ 12.24
12/23/2025	$ 55,268,934.52	$ 3,872,055.61	$ 12.24
12/23/2025	$ 55,268,934.52	$ 3,872,055.61	$ 12.24
12/22/2025	$ 55,418,502.62	$ 3,776,563.33	$ 12.27
12/21/2025	$ 55,600,816.81	$ 5,055,106.91	$ 12.31
12/20/2025	$ 55,477,010.30	$ 4,591,769.65	$ 12.28
12/20/2025	$ 54,874,330.63	$ 4,415,737.04	$ 12.15
12/20/2025	$ 54,882,816.93	$ 4,312,037.62	$ 12.15
12/20/2025	$ 55,530,747.50	$ 4,174,385.07	$ 12.29
12/20/2025	$ 55,530,747.50	$ 4,174,385.07	$ 12.29
12/20/2025	$ 56,021,256.16	$ 4,746,139.12	$ 12.40
12/19/2025	$ 55,620,082.41	$ 4,892,658.13	$ 12.31
12/19/2025	$ 55,231,286.94	$ 5,152,159.13	$ 12.23
12/19/2025	$ 55,672,698.12	$ 5,314,512.21	$ 12.33
12/19/2025	$ 55,436,521.25	$ 5,602,123.24	$ 12.27
12/19/2025	$ 55,436,521.25	$ 5,602,123.24	$ 12.27
12/19/2025	$ 55,514,225.29	$ 5,349,133.79	$ 12.29
12/18/2025	$ 56,352,156.97	$ 19,911,227.82	$ 12.48
12/18/2025	$ 56,352,156.97	$ 19,911,227.82	$ 12.48
12/18/2025	$ 57,242,046.01	$ 19,685,503.28	$ 12.67
12/18/2025	$ 56,376,295.33	$ 19,816,509.09	$ 12.48
12/18/2025	$ 56,376,295.33	$ 19,816,509.09	$ 12.48
12/18/2025	$ 56,150,137.97	$ 20,379,415.60	$ 12.43
12/17/2025	$ 57,792,068.61	$ 6,321,975.63	$ 12.83
12/16/2025	$ 57,602,320.57	$ 11,045,116.65	$ 12.79
12/16/2025	$ 57,602,320.57	$ 11,045,116.65	$ 12.79
12/16/2025	$ 57,787,796.55	$ 12,376,250.97	$ 12.83
12/16/2025	$ 57,787,796.55	$ 12,376,250.97	$ 12.83
12/16/2025	$ 57,510,101.67	$ 12,533,994.87	$ 12.77
12/16/2025	$ 57,510,101.67	$ 12,533,994.87	$ 12.77
12/15/2025	$ 55,639,156.31	$ 5,721,318.88	$ 12.35
12/14/2025	$ 54,390,885.67	$ 4,992,183.43	$ 12.09
12/13/2025	$ 54,428,526.69	$ 3,820,089.79	$ 12.10
12/13/2025	$ 54,579,498.59	$ 3,830,763.19	$ 12.13
12/13/2025	$ 54,579,498.59	$ 3,830,763.19	$ 12.13
12/13/2025	$ 54,583,875.10	$ 4,037,934.36	$ 12.13
12/13/2025	$ 54,604,729.93	$ 3,994,773.48	$ 12.14
12/13/2025	$ 55,118,443.52	$ 4,495,603.44	$ 12.25
12/12/2025	$ 55,743,514.53	$ 5,213,131.44	$ 12.39
12/12/2025	$ 55,985,405.27	$ 5,519,374.00	$ 12.44
12/12/2025	$ 55,985,405.27	$ 5,519,374.00	$ 12.44
12/12/2025	$ 55,922,280.60	$ 5,421,163.01	$ 12.43
12/12/2025	$ 56,080,029.46	$ 5,401,229.93	$ 12.46
12/12/2025	$ 54,837,691.41	$ 5,354,582.71	$ 12.19
12/11/2025	$ 55,569,562.00	$ 5,706,272.65	$ 12.35
12/11/2025	$ 55,569,562.00	$ 5,706,272.65	$ 12.35
12/11/2025	$ 56,753,956.98	$ 6,716,499.90	$ 12.61
12/11/2025	$ 56,753,956.98	$ 6,716,499.90	$ 12.61
12/11/2025	$ 56,987,376.46	$ 6,812,450.08	$ 12.67
12/11/2025	$ 56,765,931.75	$ 6,424,340.41	$ 12.62
12/10/2025	$ 56,797,061.32	$ 7,580,325.85	$ 12.65
12/10/2025	$ 56,534,177.79	$ 7,026,659.40	$ 12.59
12/10/2025	$ 57,396,683.88	$ 6,457,468.22	$ 12.78
12/10/2025	$ 57,631,405.90	$ 7,209,949.04	$ 12.84
12/10/2025	$ 57,737,927.05	$ 7,913,423.44	$ 12.86
12/10/2025	$ 57,329,719.55	$ 7,839,633.43	$ 12.77
12/09/2025	$ 57,624,457.17	$ 6,549,073.88	$ 12.83
12/08/2025	$ 58,555,796.67	$ 5,226,922.92	$ 13.08
12/07/2025	$ 58,818,776.28	$ 7,385,410.78	$ 13.14
12/06/2025	$ 58,118,711.40	$ 6,289,485.51	$ 12.99
12/06/2025	$ 58,234,287.54	$ 6,696,119.66	$ 13.01
12/06/2025	$ 58,234,287.54	$ 6,696,119.66	$ 13.01
12/06/2025	$ 58,161,762.49	$ 7,049,531.02	$ 13.00
12/06/2025	$ 58,562,508.63	$ 7,324,357.76	$ 13.09
12/06/2025	$ 58,562,508.63	$ 7,324,357.76	$ 13.09
12/05/2025	$ 57,892,734.35	$ 10,389,918.33	$ 12.94
12/05/2025	$ 57,420,158.18	$ 11,167,248.56	$ 12.83
12/05/2025	$ 58,517,148.42	$ 12,811,254.79	$ 13.08
12/05/2025	$ 58,230,878.55	$ 12,936,395.74	$ 13.01
12/05/2025	$ 58,253,601.59	$ 12,935,713.25	$ 13.02
12/05/2025	$ 58,517,645.31	$ 14,581,013.93	$ 13.08
12/04/2025	$ 60,201,365.39	$ 15,582,980.24	$ 13.45
12/04/2025	$ 60,201,365.39	$ 15,582,980.24	$ 13.45
12/04/2025	$ 58,546,324.42	$ 15,097,194.03	$ 13.08
12/04/2025	$ 58,811,228.02	$ 15,127,661.04	$ 13.14
12/04/2025	$ 58,353,618.45	$ 14,627,583.80	$ 13.04
12/04/2025	$ 58,808,473.50	$ 14,369,875.80	$ 13.14
12/03/2025	$ 55,190,088.44	$ 12,770,642.43	$ 12.37
12/03/2025	$ 55,385,370.79	$ 12,829,362.39	$ 12.42
12/03/2025	$ 54,242,624.67	$ 12,487,882.64	$ 12.16
12/03/2025	$ 54,237,405.76	$ 12,783,029.19	$ 12.16
12/03/2025	$ 54,237,405.76	$ 12,783,029.19	$ 12.16
12/03/2025	$ 54,266,555.11	$ 12,820,114.47	$ 12.17
12/02/2025	$ 52,867,322.34	$ 10,847,400.32	$ 11.85
12/02/2025	$ 53,268,753.58	$ 11,219,467.75	$ 11.94
12/02/2025	$ 53,566,145.94	$ 13,321,537.99	$ 12.01
12/02/2025	$ 53,925,327.89	$ 15,757,349.57	$ 12.09
12/02/2025	$ 54,959,060.82	$ 17,561,689.28	$ 12.32
12/02/2025	$ 54,741,934.61	$ 17,727,709.89	$ 12.27
12/01/2025	$ 55,990,278.27	$ 20,926,410.68	$ 12.55
11/30/2025	$ 53,056,074.89	$ 6,595,808.19	$ 11.90
11/29/2025	$ 52,568,176.53	$ 9,445,818.73	$ 11.79
11/28/2025	$ 53,638,011.73	$ 10,395,040.52	$ 12.03
11/27/2025	$ 53,083,228.28	$ 11,679,721.52	$ 11.93
11/27/2025	$ 53,556,518.12	$ 11,993,077.65	$ 12.04
11/27/2025	$ 53,599,082.53	$ 11,713,652.65	$ 12.04
11/27/2025	$ 53,483,212.31	$ 12,072,665.31	$ 12.02
11/27/2025	$ 53,692,347.46	$ 12,115,554.55	$ 12.07
11/27/2025	$ 53,386,564.99	$ 12,364,458.60	$ 12.00
11/26/2025	$ 54,466,741.74	$ 14,427,819.02	$ 12.29
11/26/2025	$ 55,005,764.34	$ 14,247,993.50	$ 12.42
11/26/2025	$ 55,498,532.60	$ 14,894,982.24	$ 12.53
11/26/2025	$ 55,498,532.60	$ 14,894,982.24	$ 12.53
11/26/2025	$ 55,650,087.35	$ 14,507,660.18	$ 12.56
11/26/2025	$ 56,228,557.18	$ 13,827,343.59	$ 12.69
11/25/2025	$ 57,652,629.79	$ 9,741,261.99	$ 13.01
11/25/2025	$ 57,851,593.02	$ 9,643,557.63	$ 13.06
11/25/2025	$ 58,387,267.37	$ 9,367,300.94	$ 13.18
11/25/2025	$ 58,387,267.37	$ 9,367,300.94	$ 13.18
11/24/2025	$ 58,811,017.17	$ 9,765,549.14	$ 13.28
11/23/2025	$ 59,391,833.56	$ 8,045,606.85	$ 13.41
11/23/2025	$ 59,391,833.56	$ 8,045,606.85	$ 13.41
11/22/2025	$ 61,049,810.92	$ 11,883,895.94	$ 13.78
11/22/2025	$ 60,563,169.74	$ 11,578,605.90	$ 13.67
11/22/2025	$ 60,560,557.33	$ 11,578,863.94	$ 13.67
11/22/2025	$ 61,130,616.18	$ 12,696,295.02	$ 13.80
11/22/2025	$ 61,130,616.18	$ 12,696,295.02	$ 13.80
11/22/2025	$ 61,443,748.66	$ 13,147,273.78	$ 13.87
11/21/2025	$ 60,475,918.01	$ 13,325,796.53	$ 13.65
11/21/2025	$ 60,234,887.49	$ 13,314,029.64	$ 13.60
11/21/2025	$ 60,804,386.20	$ 13,842,097.40	$ 13.73
11/21/2025	$ 60,804,386.20	$ 13,842,097.40	$ 13.73
11/21/2025	$ 60,769,349.69	$ 12,942,460.66	$ 13.75
11/21/2025	$ 60,076,162.32	$ 11,593,429.56	$ 13.60
11/20/2025	$ 60,091,082.56	$ 9,171,068.02	$ 13.60
11/20/2025	$ 59,858,902.14	$ 9,327,933.14	$ 13.55
11/20/2025	$ 60,290,051.83	$ 9,516,026.49	$ 13.65
11/20/2025	$ 60,331,117.06	$ 9,698,701.42	$ 13.66
11/20/2025	$ 60,158,871.14	$ 10,065,636.98	$ 13.62
11/20/2025	$ 60,158,871.14	$ 10,065,636.98	$ 13.62
11/19/2025	$ 61,231,525.12	$ 11,876,289.48	$ 13.86
11/19/2025	$ 61,239,906.04	$ 11,878,214.29	$ 13.86
11/19/2025	$ 61,165,727.46	$ 10,987,284.09	$ 13.84
11/19/2025	$ 62,008,465.10	$ 10,230,090.24	$ 14.04
11/19/2025	$ 62,231,625.14	$ 9,774,042.26	$ 14.09
11/19/2025	$ 62,892,858.78	$ 9,969,824.79	$ 14.24
11/18/2025	$ 62,201,542.73	$ 10,329,595.17	$ 14.08
11/18/2025	$ 62,371,917.01	$ 12,026,517.00	$ 14.12
11/18/2025	$ 61,778,627.37	$ 12,122,189.71	$ 13.98
11/17/2025	$ 59,861,785.99	$ 10,004,988.11	$ 13.55
11/16/2025	$ 62,740,319.55	$ 7,954,400.08	$ 14.23
11/15/2025	$ 65,461,809.23	$ 13,178,243.91	$ 14.84
11/14/2025	$ 65,293,169.94	$ 13,696,824.30	$ 14.81
11/14/2025	$ 65,841,400.47	$ 13,725,094.19	$ 14.93
11/14/2025	$ 66,413,879.38	$ 15,312,873.95	$ 15.11
11/13/2025	$ 68,868,897.89	$ 12,552,078.01	$ 15.67
11/12/2025	$ 71,041,652.23	$ 21,698,653.16	$ 16.16
11/11/2025	$ 68,424,791.27	$ 13,838,140.52	$ 15.57
11/10/2025	$ 64,422,241.42	$ 10,644,949.59	$ 14.66
11/09/2025	$ 62,457,721.01	$ 6,732,765.29	$ 14.23
11/08/2025	$ 61,774,477.84	$ 7,309,941.90	$ 14.07
11/07/2025	$ 61,902,481.34	$ 8,472,542.66	$ 14.10
11/06/2025	$ 62,193,326.38	$ 11,126,243.48	$ 14.17
11/05/2025	$ 60,794,717.07	$ 16,536,613.49	$ 13.85
11/04/2025	$ 59,518,985.48	$ 36,919,689.48	$ 13.57
11/03/2025	$ 53,646,954.97	$ 25,251,579.45	$ 12.23
11/02/2025	$ 54,464,838.61	$ 26,075,459.33	$ 12.42
11/01/2025	$ 53,983,201.58	$ 18,098,690.01	$ 12.31
10/31/2025	$ 49,191,307.83	$ 14,797,152.34	$ 11.22
10/30/2025	$ 49,210,449.73	$ 31,576,711.27	$ 11.22
10/29/2025	$ 49,101,351.41	$ 56,099,816.00	$ 11.20
10/28/2025	$ 47,759,304.42	$ 60,324,160.59	$ 10.89
10/27/2025	$ 62,824,244.52	$ 25,924,969.65	$ 14.33
10/26/2025	$ 61,437,078.00	$ 38,694,951.40	$ 14.03
10/25/2025	$ 70,977,616.77	$ 12,868,596.60	$ 16.20
10/24/2025	$ 73,944,821.85	$ 18,015,841.08	$ 16.88
10/23/2025	$ 77,324,073.96	$ 15,610,034.21	$ 17.65
10/22/2025	$ 77,778,133.34	$ 12,326,763.99	$ 17.80
10/21/2025	$ 79,602,846.51	$ 19,433,269.63	$ 18.22
10/20/2025	$ 79,067,469.73	$ 16,187,585.25	$ 18.09
10/19/2025	$ 77,579,560.02	$ 7,577,038.35	$ 17.77
10/18/2025	$ 77,837,714.57	$ 18,113,875.27	$ 17.83
10/17/2025	$ 79,602,857.85	$ 33,424,417.12	$ 18.24
10/16/2025	$ 76,839,269.91	$ 35,067,946.98	$ 17.60
10/15/2025	$ 81,884,761.49	$ 54,382,359.84	$ 18.76
10/14/2025	$ 78,810,584.62	$ 36,291,588.99	$ 18.10
10/13/2025	$ 76,749,580.49	$ 31,515,965.69	$ 17.68
10/12/2025	$ 70,964,686.24	$ 17,979,055.68	$ 16.40
10/11/2025	$ 68,418,035.58	$ 26,490,436.20	$ 15.81
10/10/2025	$ 70,366,551.12	$ 34,326,922.62	$ 16.26
10/09/2025	$ 71,637,200.24	$ 26,677,756.43	$ 16.56
10/08/2025	$ 69,256,901.14	$ 19,945,155.38	$ 16.10
10/07/2025	$ 68,220,309.56	$ 24,725,393.87	$ 15.86
10/06/2025	$ 70,021,928.17	$ 85,094,182.98	$ 16.28
10/05/2025	$ 69,908,659.16	$ 83,336,670.15	$ 16.25
10/04/2025	$ 58,079,024.20	$ 21,440,209.16	$ 13.50

Discover more assets

Frequently Asked Questions

What is the price of OG Fan Token today?

OG Fan Token is currently trading at $2.83, with a market capitalization of $13.74 million and a 24-hour trading volume of $1.83 million.

How much would $100 invested in OG Fan Token be worth today?

If you invested $100 in OG Fan Token at the current price of $2.83, you would acquire approximately 6.78 OG Fan Token.

If OG Fan Token historical performance were to repeat, the value of your investment could change over time. However, cryptocurrency prices are highly volatile and subject to significant fluctuations.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy OG Fan Token?

You can buy OG Fan Token through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for OG Fan Token (OG) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

OG

OG Fan Token

OG FAN TOKEN INVESTMENT RETURNS

ABOUT OG Fan Token

OG Fan Token

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

LINK - Chainlink

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

LINK - Chainlink

Frequently Asked Questions