Ripple USD (RLUSD): Price, Market Value & Key Metrics

Current Price

$1.00

Market Cap

$2.69 B

RETURN (24H)

0.00%

RETURN (12M)

0.02%

Price of Ripple USD

Ripple USD

With

, you could buy: Ripple USD

Ripple USD

If you had invested

exposure

years ago

ago, you would now have

today you would have:

RIPPLE USD INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

-0%

-0.01%

365

0.04%

730

1825

Profitability Comparator

If you had invested

years ago

today you would have:

CONVERT Ripple USD

Cryptocurrencies

Conversion

Currencies

ABOUT Ripple USD

Ripple USD

Average Investor10 user rating

4.0 (12 people)

The current price of Ripple USD is $1.00.

Over the past 24 hours, Ripple USD has recorded a trading volume of $68.98 million, with a market capitalization of $2.69 billion.

In the last 12 months, Ripple USD has traded between a low of $1.00 and a high of $1.00.

Based on historical performance, an investment of $100 in Ripple USD one year ago would be worth approximately $100.04 today.

How and where to buy Ripple USD?

The most common way to acquire Ripple USD is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for Ripple USD (RLUSD), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

Ripple USD

Code

RLUSD

Type

Token

Current Price

$1.00

Total Capitalized

$2.69 billion

Volume Traded in the Last 24 Hours

$68.98 million

Return in the last 24 hours

0.00%

Lowest price in the last 30 days

$1.00

Highest price in the last 30 days

$1.00

Lowest price in 1 year

$1.00

Highest price in 1 year

$1.00

Lowest price in 5 years

Highest price in 5 years

COMPARISON OF RLUSD WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, today you would have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

ago, you would now have *

today you would have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase Ripple USD

RLUSD

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 RLUSD	R$ 5.50	$1.00	BTC 0.000013
10 RLUSD	R$ 54.99	$10.00	BTC 0.000132
20 RLUSD	R$ 109.99	$20.00	BTC 0.000265
30 RLUSD	R$ 164.98	$30.00	BTC 0.000397
40 RLUSD	R$ 219.98	$40.00	BTC 0.000529
50 RLUSD	R$ 274.97	$49.99	BTC 0.000661
100 RLUSD	R$ 549.94	$99.99	BTC 0.001323
200 RLUSD	R$ 1,099.88	$199.98	BTC 0.002646
300 RLUSD	R$ 1,649.82	$299.97	BTC 0.003969
400 RLUSD	R$ 2,199.75	$399.96	BTC 0.005292
500 RLUSD	R$ 2,749.69	$499.94	BTC 0.006615
1000 RLUSD	R$ 5,499.38	$999.89	BTC 0.013229
10000 RLUSD	R$ 54,993.84	$9,998.88	BTC 0.132294

Historical Data Ripple USD

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Price
11/07/2026	$ 2,687,040,485.80	$ 68,984,038.74	$ 1.00
11/06/2026	$ 2,689,776,501.84	$ 425,034,204.03	$ 1.00
11/05/2026	$ 2,622,842,707.19	$ 484,787,708.97	$ 1.00
11/04/2026	$ 2,605,542,028.23	$ 284,836,492.14	$ 1.00
11/03/2026	$ 2,581,204,318.99	$ 167,187,106.42	$ 1.00
11/02/2026	$ 2,411,577,218.42	$ 164,800,815.81	$ 1.00
11/01/2026	$ 2,433,108,955.08	$ 87,682,917.70	$ 1.00
10/31/2026	$ 2,433,165,242.87	$ 89,791,487.04	$ 1.00
10/30/2026	$ 2,431,267,416.69	$ 467,418,882.59	$ 1.00
10/29/2026	$ 2,627,017,828.00	$ 249,661,135.69	$ 1.00
10/28/2026	$ 2,620,765,059.46	$ 207,580,838.71	$ 1.00
10/27/2026	$ 2,614,423,658.37	$ 225,252,774.64	$ 1.00
10/26/2026	$ 2,582,778,756.63	$ 345,127,120.29	$ 1.00
10/25/2026	$ 2,466,918,667.99	$ 374,010,565.07	$ 1.00
10/24/2026	$ 2,466,799,358.25	$ 132,297,853.01	$ 1.00
10/23/2026	$ 2,464,708,484.10	$ 209,671,677.12	$ 1.00
10/22/2026	$ 2,382,756,678.11	$ 290,700,577.47	$ 1.00
10/21/2026	$ 2,345,948,451.97	$ 250,420,664.84	$ 1.00
10/20/2026	$ 2,404,607,624.36	$ 206,832,750.39	$ 1.00
10/19/2026	$ 2,402,097,115.85	$ 143,368,849.08	$ 1.00
10/18/2026	$ 2,425,152,581.30	$ 88,651,372.12	$ 1.00
10/17/2026	$ 2,432,825,583.24	$ 67,863,641.47	$ 1.00
10/16/2026	$ 2,432,708,499.02	$ 182,365,804.11	$ 1.00
10/15/2026	$ 2,405,869,252.55	$ 244,811,143.02	$ 1.00
10/14/2026	$ 2,414,659,720.53	$ 221,375,444.97	$ 1.00
10/13/2026	$ 2,395,856,224.65	$ 245,463,861.51	$ 1.00
10/12/2026	$ 2,423,375,059.00	$ 171,191,621.28	$ 1.00
10/11/2026	$ 2,446,948,929.50	$ 84,609,548.57	$ 1.00
10/10/2026	$ 2,446,931,620.88	$ 64,821,318.14	$ 1.00
10/09/2026	$ 2,439,230,032.42	$ 147,299,669.67	$ 1.00
10/08/2026	$ 2,460,803,601.45	$ 331,211,452.48	$ 1.00
10/07/2026	$ 2,529,386,533.60	$ 230,450,825.74	$ 1.00
10/06/2026	$ 2,497,360,740.90	$ 224,648,675.96	$ 1.00
10/05/2026	$ 2,475,562,868.92	$ 229,392,690.25	$ 1.00
10/04/2026	$ 2,503,740,668.29	$ 57,329,477.62	$ 1.00
10/03/2026	$ 2,503,694,164.77	$ 70,907,800.70	$ 1.00
10/02/2026	$ 2,503,777,764.30	$ 328,524,037.65	$ 1.00
10/01/2026	$ 2,509,453,852.27	$ 205,086,542.84	$ 1.00
09/30/2026	$ 2,399,894,006.00	$ 277,566,054.99	$ 1.00
09/29/2026	$ 2,525,241,842.59	$ 288,918,094.76	$ 1.00
09/28/2026	$ 2,492,836,765.25	$ 315,999,569.57	$ 1.00
09/27/2026	$ 2,491,307,664.85	$ 132,958,611.64	$ 1.00
09/26/2026	$ 2,491,121,734.05	$ 172,144,725.43	$ 1.00
09/25/2026	$ 2,477,991,559.93	$ 432,868,951.03	$ 1.00
09/24/2026	$ 2,408,762,232.31	$ 349,814,003.21	$ 1.00
09/23/2026	$ 2,366,925,160.31	$ 449,064,000.09	$ 1.00
09/22/2026	$ 2,421,543,217.70	$ 486,361,022.43	$ 1.00
09/21/2026	$ 2,425,735,624.89	$ 485,686,901.53	$ 1.00
09/20/2026	$ 2,378,864,264.04	$ 281,834,395.59	$ 1.00
09/19/2026	$ 2,378,662,098.18	$ 223,786,259.62	$ 1.00
09/18/2026	$ 2,370,410,691.15	$ 321,384,008.35	$ 1.00
09/17/2026	$ 2,353,291,790.41	$ 244,289,848.11	$ 1.00
09/16/2026	$ 2,344,602,248.23	$ 375,477,012.69	$ 1.00
09/15/2026	$ 2,361,115,698.13	$ 410,049,431.95	$ 1.00
09/14/2026	$ 2,382,489,591.74	$ 312,109,089.43	$ 1.00
09/13/2026	$ 2,422,705,683.03	$ 88,670,657.55	$ 1.00
09/12/2026	$ 2,422,414,719.29	$ 119,623,840.83	$ 1.00
09/11/2026	$ 2,417,691,884.28	$ 363,015,659.23	$ 1.00
09/10/2026	$ 2,404,904,360.44	$ 162,125,153.82	$ 1.00
09/09/2026	$ 2,421,517,975.09	$ 230,966,960.49	$ 1.00
09/08/2026	$ 2,441,552,694.39	$ 187,027,030.51	$ 1.00
09/07/2026	$ 2,431,631,430.97	$ 163,933,982.39	$ 1.00
09/06/2026	$ 2,407,258,455.43	$ 86,061,164.26	$ 1.00
09/05/2026	$ 2,407,098,456.52	$ 99,590,009.36	$ 1.00
09/04/2026	$ 2,402,123,759.53	$ 192,755,532.93	$ 1.00
09/03/2026	$ 2,395,643,169.61	$ 276,625,261.31	$ 1.00
09/02/2026	$ 2,378,670,348.28	$ 224,832,420.11	$ 1.00
09/01/2026	$ 2,392,466,814.51	$ 179,898,116.12	$ 1.00
08/31/2026	$ 2,326,067,382.15	$ 220,314,012.36	$ 1.00
08/30/2026	$ 2,369,506,455.81	$ 131,227,810.39	$ 1.00
08/29/2026	$ 2,351,216,731.16	$ 326,051,642.26	$ 1.00
08/28/2026	$ 2,318,499,251.37	$ 526,681,567.82	$ 1.00
08/27/2026	$ 2,175,402,157.61	$ 405,708,619.50	$ 1.00
08/26/2026	$ 2,103,184,893.00	$ 188,548,268.35	$ 1.00
08/25/2026	$ 2,078,834,882.54	$ 421,321,068.38	$ 1.00
08/24/2026	$ 2,072,436,524.36	$ 617,589,633.44	$ 1.00
08/23/2026	$ 2,077,480,093.23	$ 477,654,091.41	$ 1.00
08/22/2026	$ 2,073,629,599.08	$ 1,001,157,138.79	$ 1.00
08/21/2026	$ 2,048,753,013.61	$ 883,089,255.13	$ 1.00
08/20/2026	$ 1,866,977,463.74	$ 792,644,383.34	$ 1.00
08/19/2026	$ 1,815,866,868.45	$ 314,824,172.69	$ 1.00
08/18/2026	$ 1,760,482,247.53	$ 135,571,395.43	$ 1.00
08/17/2026	$ 1,748,090,544.58	$ 165,875,712.50	$ 1.00
08/16/2026	$ 1,715,835,437.81	$ 61,677,678.43	$ 1.00
08/15/2026	$ 1,716,248,727.01	$ 119,112,114.46	$ 1.00
08/14/2026	$ 1,696,407,555.19	$ 201,282,633.94	$ 1.00
08/13/2026	$ 1,576,835,141.59	$ 163,072,723.75	$ 1.00
08/12/2026	$ 1,575,453,937.14	$ 157,205,201.77	$ 1.00
08/11/2026	$ 1,573,679,711.41	$ 154,513,244.44	$ 1.00
08/10/2026	$ 1,553,958,306.87	$ 125,865,494.07	$ 1.00
08/09/2026	$ 1,584,248,747.43	$ 47,154,293.46	$ 1.00
08/08/2026	$ 1,584,031,678.76	$ 77,743,479.61	$ 1.00
08/07/2026	$ 1,583,196,565.25	$ 108,160,808.33	$ 1.00
08/06/2026	$ 1,590,855,513.40	$ 120,809,899.15	$ 1.00
08/05/2026	$ 1,593,633,571.49	$ 131,389,876.62	$ 1.00
08/04/2026	$ 1,549,941,704.04	$ 118,435,836.66	$ 1.00
08/03/2026	$ 1,549,701,653.43	$ 128,943,266.77	$ 1.00
08/02/2026	$ 1,463,715,974.95	$ 48,267,656.91	$ 1.00
08/01/2026	$ 1,468,954,455.09	$ 66,106,400.97	$ 1.00
07/31/2026	$ 1,463,424,379.26	$ 176,364,646.76	$ 1.00
07/30/2026	$ 1,586,041,344.63	$ 132,951,192.32	$ 1.00
07/29/2026	$ 1,568,924,316.21	$ 195,298,159.45	$ 1.00
07/28/2026	$ 1,589,220,948.17	$ 207,061,721.50	$ 1.00
07/27/2026	$ 1,585,553,886.17	$ 120,303,958.60	$ 1.00
07/26/2026	$ 1,589,336,584.51	$ 92,431,105.22	$ 1.00
07/25/2026	$ 1,589,264,179.05	$ 99,020,699.21	$ 1.00
07/24/2026	$ 1,589,434,780.36	$ 173,500,586.77	$ 1.00
07/23/2026	$ 1,591,105,286.92	$ 124,005,278.25	$ 1.00
07/22/2026	$ 1,575,129,787.73	$ 156,032,537.23	$ 1.00
07/21/2026	$ 1,583,281,345.47	$ 163,876,800.22	$ 1.00
07/20/2026	$ 1,633,441,547.50	$ 161,530,907.04	$ 1.00
07/19/2026	$ 1,531,304,335.85	$ 51,294,023.33	$ 1.00
07/18/2026	$ 1,531,453,619.99	$ 86,078,279.24	$ 1.00
07/17/2026	$ 1,531,450,797.25	$ 136,139,444.65	$ 1.00
07/16/2026	$ 1,509,706,398.62	$ 139,904,166.64	$ 1.00
07/15/2026	$ 1,516,450,802.37	$ 117,395,932.66	$ 1.00
07/14/2026	$ 1,518,388,243.66	$ 171,542,994.70	$ 1.00
07/13/2026	$ 1,529,180,251.02	$ 149,175,318.26	$ 1.00
07/12/2026	$ 1,539,362,859.93	$ 85,798,460.50	$ 1.00
07/11/2026	$ 1,539,273,253.37	$ 86,504,082.45	$ 1.00
07/10/2026	$ 1,537,519,210.01	$ 154,610,514.16	$ 1.00
07/09/2026	$ 1,550,170,020.53	$ 197,611,204.27	$ 1.00
07/08/2026	$ 1,565,741,841.88	$ 157,268,105.73	$ 1.00
07/07/2026	$ 1,580,328,354.13	$ 193,652,860.16	$ 1.00
07/06/2026	$ 1,589,134,686.82	$ 419,791,314.06	$ 1.00
07/05/2026	$ 1,575,333,763.22	$ 99,974,501.43	$ 1.00
07/04/2026	$ 1,575,225,537.84	$ 121,150,236.80	$ 1.00
07/03/2026	$ 1,585,167,806.47	$ 150,413,470.46	$ 1.00
07/02/2026	$ 1,613,920,862.97	$ 209,193,718.25	$ 1.00
07/01/2026	$ 1,490,729,907.09	$ 208,149,002.10	$ 1.00
06/30/2026	$ 1,405,047,076.17	$ 173,763,017.69	$ 1.00
06/29/2026	$ 1,562,405,505.39	$ 225,435,975.20	$ 1.00
06/28/2026	$ 1,566,183,539.98	$ 67,070,399.68	$ 1.00
06/27/2026	$ 1,570,497,469.26	$ 78,522,416.75	$ 1.00
06/26/2026	$ 1,567,768,651.92	$ 182,455,983.09	$ 1.00
06/25/2026	$ 1,575,553,748.52	$ 189,968,913.07	$ 1.00
06/24/2026	$ 1,577,319,041.85	$ 175,691,630.45	$ 1.00
06/23/2026	$ 1,600,798,985.43	$ 180,506,756.49	$ 1.00
06/22/2026	$ 1,623,704,022.54	$ 130,667,125.15	$ 1.00
06/21/2026	$ 1,628,410,396.16	$ 60,411,884.36	$ 1.00
06/20/2026	$ 1,628,263,985.58	$ 79,155,527.44	$ 1.00
06/19/2026	$ 1,628,381,091.35	$ 125,546,055.84	$ 1.00
06/18/2026	$ 1,627,231,137.63	$ 194,042,421.13	$ 1.00
06/17/2026	$ 1,639,266,022.32	$ 199,216,156.60	$ 1.00
06/16/2026	$ 1,636,950,960.64	$ 159,351,896.34	$ 1.00
06/15/2026	$ 1,653,033,740.32	$ 168,100,749.47	$ 1.00
06/14/2026	$ 1,638,619,517.38	$ 92,107,696.88	$ 1.00
06/13/2026	$ 1,638,763,392.57	$ 96,300,056.15	$ 1.00
06/12/2026	$ 1,638,892,538.64	$ 216,238,586.37	$ 1.00
06/11/2026	$ 1,650,191,059.02	$ 154,817,838.20	$ 1.00
06/10/2026	$ 1,646,090,685.28	$ 137,131,634.73	$ 1.00
06/09/2026	$ 1,650,363,900.42	$ 157,102,330.87	$ 1.00
06/08/2026	$ 1,680,352,274.80	$ 199,901,814.18	$ 1.00
06/07/2026	$ 1,685,887,032.47	$ 131,004,659.94	$ 1.00
06/06/2026	$ 1,685,925,589.06	$ 189,762,158.22	$ 1.00
06/05/2026	$ 1,679,247,278.80	$ 419,341,925.85	$ 1.00
06/04/2026	$ 1,697,168,916.91	$ 312,643,733.58	$ 1.00
06/03/2026	$ 1,748,390,462.30	$ 269,500,896.11	$ 1.00
06/02/2026	$ 1,812,725,536.49	$ 242,555,439.68	$ 1.00
06/01/2026	$ 1,812,403,478.88	$ 220,271,770.22	$ 1.00
05/31/2026	$ 1,698,000,366.80	$ 61,155,318.10	$ 1.00
05/30/2026	$ 1,698,023,249.63	$ 88,627,529.70	$ 1.00
05/29/2026	$ 1,690,116,487.73	$ 171,347,445.02	$ 1.00
05/28/2026	$ 1,730,652,981.70	$ 330,079,785.31	$ 1.00
05/27/2026	$ 1,743,943,296.35	$ 291,544,351.83	$ 1.00
05/26/2026	$ 1,766,112,226.88	$ 228,813,066.92	$ 1.00
05/25/2026	$ 1,741,264,080.51	$ 139,353,295.07	$ 1.00
05/24/2026	$ 1,744,455,621.63	$ 113,438,213.10	$ 1.00
05/23/2026	$ 1,759,324,737.98	$ 114,098,923.06	$ 1.00
05/22/2026	$ 1,756,555,805.03	$ 150,264,968.15	$ 1.00
05/21/2026	$ 1,737,668,658.35	$ 167,611,327.71	$ 1.00
05/20/2026	$ 1,745,900,633.16	$ 163,349,071.25	$ 1.00
05/19/2026	$ 1,633,676,660.41	$ 219,967,731.38	$ 1.00
05/18/2026	$ 1,600,052,970.24	$ 196,004,475.59	$ 1.00
05/17/2026	$ 1,551,543,601.10	$ 46,039,861.78	$ 1.00
05/16/2026	$ 1,545,425,364.42	$ 91,171,456.97	$ 1.00
05/15/2026	$ 1,538,350,287.25	$ 198,065,954.15	$ 1.00
05/14/2026	$ 1,565,339,680.04	$ 186,990,419.90	$ 1.00
05/13/2026	$ 1,553,424,719.40	$ 381,108,613.06	$ 1.00
05/12/2026	$ 1,557,349,015.75	$ 208,192,214.89	$ 1.00
05/11/2026	$ 1,549,251,123.57	$ 317,720,994.65	$ 1.00
05/10/2026	$ 1,545,009,587.22	$ 91,186,476.83	$ 1.00
05/09/2026	$ 1,550,841,948.10	$ 96,777,327.26	$ 1.00
05/08/2026	$ 1,548,770,092.08	$ 167,865,116.45	$ 1.00
05/07/2026	$ 1,562,453,335.20	$ 201,407,909.07	$ 1.00
05/06/2026	$ 1,561,351,090.08	$ 201,285,877.39	$ 1.00
05/05/2026	$ 1,539,199,486.96	$ 157,741,431.04	$ 1.00
05/04/2026	$ 1,550,678,977.56	$ 226,791,139.78	$ 1.00
05/03/2026	$ 1,568,104,841.68	$ 50,088,812.68	$ 1.00
05/02/2026	$ 1,572,961,961.17	$ 46,163,984.18	$ 1.00
05/01/2026	$ 1,569,821,167.33	$ 110,172,500.15	$ 1.00
04/30/2026	$ 1,456,685,619.05	$ 135,249,820.59	$ 1.00
04/29/2026	$ 1,550,587,041.98	$ 145,025,762.68	$ 1.00
04/28/2026	$ 1,569,875,709.27	$ 126,611,482.47	$ 1.00
04/27/2026	$ 1,525,443,965.90	$ 155,282,602.18	$ 1.00
04/26/2026	$ 1,603,446,330.37	$ 41,135,130.49	$ 1.00
04/25/2026	$ 1,603,686,459.35	$ 54,720,853.00	$ 1.00
04/24/2026	$ 1,519,973,568.94	$ 205,112,291.87	$ 1.00
04/23/2026	$ 1,502,048,744.67	$ 342,485,186.87	$ 1.00
04/22/2026	$ 1,462,645,655.41	$ 390,535,069.63	$ 1.00
04/21/2026	$ 1,446,823,980.00	$ 354,012,403.73	$ 1.00
04/20/2026	$ 1,434,178,904.18	$ 475,738,404.65	$ 1.00
04/19/2026	$ 1,429,718,154.97	$ 368,089,717.45	$ 1.00
04/18/2026	$ 1,429,848,109.93	$ 148,243,630.26	$ 1.00
04/17/2026	$ 1,429,882,715.15	$ 226,340,566.97	$ 1.00
04/16/2026	$ 1,480,553,142.18	$ 181,905,476.60	$ 1.00
04/15/2026	$ 1,467,719,598.74	$ 135,951,607.79	$ 1.00
04/14/2026	$ 1,453,520,848.53	$ 201,517,399.75	$ 1.00
04/13/2026	$ 1,420,721,796.99	$ 136,703,760.50	$ 1.00
04/12/2026	$ 1,420,713,481.97	$ 89,733,936.31	$ 1.00
04/11/2026	$ 1,391,632,045.77	$ 51,412,103.89	$ 1.00
04/09/2026	$ 1,378,693,304.34	$ 178,195,623.96	$ 1.00
04/08/2026	$ 1,364,171,811.75	$ 303,535,164.80	$ 1.00
04/07/2026	$ 1,344,689,248.47	$ 198,823,894.39	$ 1.00
04/06/2026	$ 1,359,604,476.22	$ 208,232,554.90	$ 1.00
04/05/2026	$ 1,370,047,780.81	$ 77,552,966.64	$ 1.00
04/04/2026	$ 1,370,708,322.85	$ 40,364,670.07	$ 1.00
04/03/2026	$ 1,370,720,347.06	$ 169,587,609.74	$ 1.00
04/02/2026	$ 1,370,403,236.58	$ 211,160,204.98	$ 1.00
04/01/2026	$ 1,308,569,500.98	$ 351,981,770.93	$ 1.00
03/31/2026	$ 1,247,089,377.57	$ 253,956,554.39	$ 1.00
03/30/2026	$ 1,416,288,812.92	$ 192,201,112.73	$ 1.00
03/29/2026	$ 1,410,344,693.49	$ 74,556,858.04	$ 1.00
03/28/2026	$ 1,410,242,830.18	$ 80,570,867.03	$ 1.00
03/27/2026	$ 1,410,259,250.97	$ 149,970,133.02	$ 1.00
03/26/2026	$ 1,411,540,080.35	$ 215,480,001.56	$ 1.00
03/25/2026	$ 1,436,904,994.44	$ 248,694,411.60	$ 1.00
03/24/2026	$ 1,432,362,695.21	$ 259,225,489.99	$ 1.00
03/23/2026	$ 1,487,471,384.49	$ 191,398,094.33	$ 1.00
03/22/2026	$ 1,527,155,079.77	$ 84,932,795.07	$ 1.00
03/21/2026	$ 1,527,090,856.12	$ 50,184,821.76	$ 1.00
03/20/2026	$ 1,526,551,675.30	$ 138,098,400.76	$ 1.00
03/19/2026	$ 1,525,942,776.74	$ 141,061,936.72	$ 1.00
03/18/2026	$ 1,525,393,777.61	$ 183,826,876.21	$ 1.00
03/17/2026	$ 1,525,452,977.34	$ 191,477,684.40	$ 1.00
03/16/2026	$ 1,549,405,784.23	$ 193,000,323.34	$ 1.00
03/15/2026	$ 1,552,548,624.65	$ 92,373,617.34	$ 1.00
03/14/2026	$ 1,552,489,795.23	$ 54,247,000.72	$ 1.00
03/13/2026	$ 1,552,612,067.87	$ 154,324,118.03	$ 1.00
03/12/2026	$ 1,562,479,060.47	$ 123,335,280.38	$ 1.00
03/11/2026	$ 1,578,564,870.30	$ 125,776,962.89	$ 1.00
03/10/2026	$ 1,575,502,009.62	$ 204,396,965.67	$ 1.00
03/09/2026	$ 1,586,697,582.96	$ 123,866,667.90	$ 1.00
03/08/2026	$ 1,579,525,241.96	$ 77,152,415.29	$ 1.00
03/07/2026	$ 1,588,640,050.82	$ 72,084,309.17	$ 1.00
03/06/2026	$ 1,588,597,850.31	$ 122,757,619.27	$ 1.00
03/05/2026	$ 1,588,423,115.79	$ 143,363,216.17	$ 1.00
03/04/2026	$ 1,583,475,926.45	$ 213,239,350.30	$ 1.00
03/03/2026	$ 1,584,024,327.34	$ 167,547,095.16	$ 1.00
03/02/2026	$ 1,583,587,548.99	$ 178,597,458.25	$ 1.00
03/01/2026	$ 1,495,317,931.78	$ 132,495,978.81	$ 1.00
02/28/2026	$ 1,495,029,276.16	$ 140,436,541.43	$ 1.00
02/27/2026	$ 1,495,319,494.26	$ 130,126,424.96	$ 1.00
02/26/2026	$ 1,563,603,908.24	$ 152,703,940.39	$ 1.00
02/25/2026	$ 1,563,439,436.14	$ 201,038,607.67	$ 1.00
02/24/2026	$ 1,558,347,896.75	$ 124,064,792.73	$ 1.00
02/23/2026	$ 1,558,371,031.39	$ 145,783,224.99	$ 1.00
02/22/2026	$ 1,558,421,863.34	$ 41,021,310.62	$ 1.00
02/21/2026	$ 1,558,700,102.23	$ 45,071,130.36	$ 1.00
02/20/2026	$ 1,558,487,554.63	$ 124,454,085.23	$ 1.00
02/19/2026	$ 1,538,214,982.85	$ 113,637,370.22	$ 1.00
02/18/2026	$ 1,521,637,905.83	$ 105,024,306.52	$ 1.00
02/17/2026	$ 1,521,513,934.47	$ 119,410,477.99	$ 1.00
02/16/2026	$ 1,521,649,251.50	$ 146,466,192.79	$ 1.00
02/15/2026	$ 1,521,906,729.65	$ 174,199,698.51	$ 1.00
02/14/2026	$ 1,522,435,800.92	$ 82,773,551.59	$ 1.00
02/13/2026	$ 1,521,826,018.84	$ 106,812,512.98	$ 1.00
02/12/2026	$ 1,521,857,521.80	$ 147,322,162.11	$ 1.00
02/11/2026	$ 1,522,368,399.31	$ 240,878,001.33	$ 1.00
02/10/2026	$ 1,521,781,692.01	$ 155,173,027.03	$ 1.00
02/09/2026	$ 1,521,721,896.76	$ 190,439,932.92	$ 1.00
02/08/2026	$ 1,491,786,679.43	$ 118,112,912.41	$ 1.00
02/07/2026	$ 1,492,027,343.79	$ 213,523,203.10	$ 1.00
02/06/2026	$ 1,494,550,926.94	$ 331,621,789.96	$ 1.00
02/05/2026	$ 1,494,664,140.02	$ 631,521,299.12	$ 1.00
02/04/2026	$ 1,494,257,988.10	$ 305,528,690.40	$ 1.00
02/03/2026	$ 1,493,546,817.05	$ 262,273,393.48	$ 1.00
02/02/2026	$ 1,336,472,861.50	$ 330,804,684.79	$ 1.00
02/01/2026	$ 1,334,883,611.12	$ 182,338,409.63	$ 1.00
01/31/2026	$ 1,335,836,026.48	$ 221,698,500.23	$ 1.00
01/30/2026	$ 1,335,792,613.94	$ 239,451,994.67	$ 1.00
01/29/2026	$ 1,335,770,794.45	$ 149,106,257.07	$ 1.00
01/28/2026	$ 1,335,829,483.50	$ 88,906,456.18	$ 1.00
01/27/2026	$ 1,335,165,276.71	$ 90,417,504.96	$ 1.00
01/26/2026	$ 1,335,805,754.51	$ 142,500,310.22	$ 1.00
01/25/2026	$ 1,335,805,521.98	$ 78,098,223.03	$ 1.00
01/24/2026	$ 1,335,800,449.07	$ 19,815,516.78	$ 1.00
01/23/2026	$ 1,335,415,877.90	$ 98,154,298.07	$ 1.00
01/22/2026	$ 1,335,629,124.14	$ 235,428,988.42	$ 1.00
01/22/2026	$ 1,335,694,010.29	$ 263,888,331.73	$ 1.00
01/22/2026	$ 1,335,044,955.84	$ 260,595,701.52	$ 1.00
01/22/2026	$ 1,335,783,253.39	$ 238,743,356.28	$ 1.00
01/22/2026	$ 1,335,415,314.73	$ 227,721,418.40	$ 1.00
01/21/2026	$ 1,335,829,481.13	$ 135,866,400.36	$ 1.00
01/21/2026	$ 1,335,126,816.99	$ 110,762,379.19	$ 1.00
01/21/2026	$ 1,336,376,047.20	$ 80,715,513.43	$ 1.00
01/21/2026	$ 1,337,145,207.34	$ 79,729,640.77	$ 1.00
01/21/2026	$ 1,335,105,063.82	$ 75,731,718.06	$ 1.00
01/20/2026	$ 1,335,757,645.19	$ 75,346,102.40	$ 1.00
01/19/2026	$ 1,335,783,897.65	$ 39,321,714.21	$ 1.00
01/18/2026	$ 1,335,645,002.88	$ 35,483,123.47	$ 1.00
01/17/2026	$ 1,335,224,234.74	$ 16,527,833.85	$ 1.00
01/17/2026	$ 1,335,761,884.29	$ 16,007,496.42	$ 1.00
01/17/2026	$ 1,335,758,502.70	$ 16,277,548.62	$ 1.00
01/17/2026	$ 1,335,751,993.70	$ 19,998,012.23	$ 1.00
01/17/2026	$ 1,335,866,832.92	$ 24,926,150.16	$ 1.00
01/17/2026	$ 1,335,775,159.83	$ 31,021,285.72	$ 1.00
01/16/2026	$ 1,335,774,796.74	$ 39,006,096.91	$ 1.00
01/16/2026	$ 1,335,925,293.82	$ 38,986,018.19	$ 1.00
01/16/2026	$ 1,336,235,341.92	$ 40,447,511.62	$ 1.00
01/16/2026	$ 1,335,669,455.22	$ 37,826,831.16	$ 1.00
01/16/2026	$ 1,334,963,251.75	$ 39,999,853.52	$ 1.00
01/16/2026	$ 1,334,388,027.90	$ 38,523,726.57	$ 1.00
01/15/2026	$ 1,335,305,037.21	$ 55,938,643.63	$ 1.00
01/15/2026	$ 1,335,466,452.90	$ 56,530,293.08	$ 1.00
01/15/2026	$ 1,335,147,169.64	$ 53,477,922.73	$ 1.00
01/15/2026	$ 1,335,009,804.87	$ 56,183,112.46	$ 1.00
01/15/2026	$ 1,335,893,516.30	$ 83,986,476.09	$ 1.00
01/15/2026	$ 1,335,282,247.47	$ 95,036,956.48	$ 1.00
01/14/2026	$ 1,334,577,510.34	$ 119,469,129.39	$ 1.00
01/14/2026	$ 1,335,609,843.14	$ 108,588,892.02	$ 1.00
01/14/2026	$ 1,335,925,764.18	$ 166,534,075.28	$ 1.00
01/14/2026	$ 1,335,522,240.20	$ 158,108,273.16	$ 1.00
01/14/2026	$ 1,335,681,280.62	$ 151,774,053.42	$ 1.00
01/14/2026	$ 1,335,881,399.38	$ 147,472,228.56	$ 1.00
01/13/2026	$ 1,335,585,765.80	$ 126,517,044.81	$ 1.00
01/13/2026	$ 1,335,377,656.12	$ 114,845,120.00	$ 1.00
01/12/2026	$ 1,335,825,767.86	$ 92,442,463.65	$ 1.00
01/12/2026	$ 1,335,611,071.05	$ 102,837,651.95	$ 1.00
01/11/2026	$ 1,335,698,481.30	$ 43,793,164.85	$ 1.00
01/10/2026	$ 1,335,895,514.41	$ 33,906,972.95	$ 1.00
01/10/2026	$ 1,335,164,997.21	$ 32,793,744.19	$ 1.00
01/10/2026	$ 1,335,730,001.04	$ 36,501,040.56	$ 1.00
01/10/2026	$ 1,335,720,041.42	$ 41,611,823.83	$ 1.00
01/10/2026	$ 1,335,844,987.48	$ 46,949,070.69	$ 1.00
01/10/2026	$ 1,335,736,612.72	$ 59,249,864.46	$ 1.00
01/09/2026	$ 1,335,656,829.55	$ 93,664,879.47	$ 1.00
01/09/2026	$ 1,335,705,579.64	$ 89,759,332.91	$ 1.00
01/09/2026	$ 1,336,038,349.98	$ 92,645,334.41	$ 1.00
01/09/2026	$ 1,335,719,603.32	$ 98,277,675.66	$ 1.00
01/09/2026	$ 1,336,245,773.55	$ 93,956,374.92	$ 1.00
01/09/2026	$ 1,335,431,996.03	$ 108,217,742.94	$ 1.00
01/08/2026	$ 1,335,807,546.68	$ 123,622,865.13	$ 1.00
01/08/2026	$ 1,336,088,099.52	$ 130,564,542.34	$ 1.00
01/08/2026	$ 1,336,320,869.31	$ 126,497,366.00	$ 1.00
01/08/2026	$ 1,335,812,645.22	$ 128,696,912.62	$ 1.00
01/08/2026	$ 1,335,699,603.87	$ 117,035,030.68	$ 1.00
01/08/2026	$ 1,335,699,603.87	$ 117,035,030.68	$ 1.00
01/07/2026	$ 1,335,850,560.61	$ 127,997,394.97	$ 1.00
01/07/2026	$ 1,336,043,516.05	$ 125,716,985.37	$ 1.00
01/07/2026	$ 1,335,865,452.45	$ 142,050,815.57	$ 1.00
01/07/2026	$ 1,334,355,456.26	$ 147,321,781.80	$ 1.00
01/07/2026	$ 1,334,549,964.52	$ 155,434,660.27	$ 1.00
01/07/2026	$ 1,335,629,635.17	$ 146,599,372.26	$ 1.00
01/06/2026	$ 1,335,642,706.08	$ 151,367,581.58	$ 1.00
01/06/2026	$ 1,335,914,790.79	$ 150,530,322.88	$ 1.00
01/06/2026	$ 1,335,847,663.57	$ 133,714,542.60	$ 1.00
01/06/2026	$ 1,335,692,807.25	$ 151,099,705.69	$ 1.00
01/06/2026	$ 1,335,799,669.56	$ 155,252,427.70	$ 1.00
01/05/2026	$ 1,336,025,499.45	$ 154,339,973.87	$ 1.00
01/04/2026	$ 1,335,930,053.17	$ 78,762,815.37	$ 1.00
01/03/2026	$ 1,336,092,416.07	$ 55,048,527.74	$ 1.00
01/03/2026	$ 1,335,711,194.86	$ 55,978,712.80	$ 1.00
01/03/2026	$ 1,335,869,907.09	$ 63,100,234.64	$ 1.00
01/03/2026	$ 1,336,586,254.53	$ 67,915,144.00	$ 1.00
01/03/2026	$ 1,335,701,680.59	$ 77,357,064.77	$ 1.00
01/03/2026	$ 1,335,391,578.54	$ 86,767,875.66	$ 1.00
01/02/2026	$ 1,336,155,548.95	$ 88,378,599.49	$ 1.00
01/01/2026	$ 1,335,794,337.45	$ 38,388,452.14	$ 1.00
01/01/2026	$ 1,335,662,797.39	$ 37,159,626.91	$ 1.00
01/01/2026	$ 1,335,728,174.16	$ 38,878,300.19	$ 1.00
01/01/2026	$ 1,335,731,293.56	$ 44,883,525.28	$ 1.00
01/01/2026	$ 1,335,769,920.70	$ 47,630,577.06	$ 1.00
01/01/2026	$ 1,335,737,928.86	$ 48,992,133.50	$ 1.00
12/31/2025	$ 1,335,839,293.56	$ 57,187,240.32	$ 1.00
12/31/2025	$ 1,335,370,704.19	$ 62,447,653.54	$ 1.00
12/31/2025	$ 1,336,084,384.74	$ 61,291,446.46	$ 1.00
12/31/2025	$ 1,334,873,015.81	$ 57,420,719.08	$ 1.00
12/31/2025	$ 1,335,682,118.11	$ 55,664,724.94	$ 1.00
12/31/2025	$ 1,335,388,468.12	$ 58,198,977.56	$ 1.00
12/30/2025	$ 1,335,538,036.44	$ 52,228,877.46	$ 1.00
12/30/2025	$ 1,336,041,392.57	$ 49,907,215.90	$ 1.00
12/30/2025	$ 1,335,034,066.12	$ 49,179,488.76	$ 1.00
12/30/2025	$ 1,335,855,554.58	$ 48,318,198.04	$ 1.00
12/30/2025	$ 1,336,042,359.61	$ 46,407,217.90	$ 1.00
12/29/2025	$ 1,335,784,817.02	$ 64,761,189.50	$ 1.00
12/28/2025	$ 1,335,591,570.53	$ 29,099,291.95	$ 1.00
12/27/2025	$ 1,335,500,639.38	$ 23,490,205.33	$ 1.00
12/27/2025	$ 1,335,826,359.08	$ 22,322,621.16	$ 1.00
12/27/2025	$ 1,335,685,531.11	$ 21,668,490.37	$ 1.00
12/27/2025	$ 1,335,716,777.71	$ 23,543,964.62	$ 1.00
12/27/2025	$ 1,335,758,329.58	$ 24,734,187.62	$ 1.00
12/26/2025	$ 1,335,780,292.27	$ 60,747,459.62	$ 1.00
12/25/2025	$ 1,335,843,205.62	$ 38,728,505.32	$ 1.00
12/25/2025	$ 1,335,931,502.12	$ 32,291,100.51	$ 1.00
12/25/2025	$ 1,335,638,363.88	$ 32,329,482.54	$ 1.00
12/25/2025	$ 1,335,742,271.71	$ 33,296,070.88	$ 1.00
12/25/2025	$ 1,334,813,073.93	$ 36,596,030.05	$ 1.00
12/25/2025	$ 1,335,753,787.19	$ 37,956,142.22	$ 1.00
12/24/2025	$ 1,335,423,828.99	$ 51,795,763.01	$ 1.00
12/24/2025	$ 1,336,423,223.06	$ 54,717,008.44	$ 1.00
12/24/2025	$ 1,335,370,313.92	$ 57,619,931.47	$ 1.00
12/24/2025	$ 1,335,892,911.63	$ 58,880,645.19	$ 1.00
12/24/2025	$ 1,335,908,748.20	$ 59,893,405.73	$ 1.00
12/24/2025	$ 1,335,724,129.21	$ 61,264,213.56	$ 1.00
12/23/2025	$ 1,335,940,636.65	$ 65,290,183.31	$ 1.00
12/23/2025	$ 1,335,042,359.14	$ 65,751,554.67	$ 1.00
12/23/2025	$ 1,335,774,154.63	$ 65,532,542.98	$ 1.00
12/23/2025	$ 1,335,610,767.52	$ 71,848,482.37	$ 1.00
12/23/2025	$ 1,335,610,767.52	$ 71,848,482.37	$ 1.00
12/23/2025	$ 1,335,610,767.52	$ 71,848,482.37	$ 1.00
12/22/2025	$ 1,335,715,072.52	$ 70,086,164.88	$ 1.00
12/21/2025	$ 1,335,681,916.54	$ 44,539,644.94	$ 1.00
12/20/2025	$ 1,335,907,657.09	$ 34,334,184.43	$ 1.00
12/20/2025	$ 1,336,432,553.33	$ 34,940,223.61	$ 1.00
12/20/2025	$ 1,336,362,283.73	$ 37,351,227.45	$ 1.00
12/20/2025	$ 1,336,421,403.74	$ 44,080,534.31	$ 1.00
12/20/2025	$ 1,335,913,949.24	$ 51,856,985.92	$ 1.00
12/20/2025	$ 1,335,835,563.65	$ 65,632,954.33	$ 1.00
12/19/2025	$ 1,335,591,412.71	$ 89,861,287.73	$ 1.00
12/19/2025	$ 1,335,552,541.73	$ 89,996,452.74	$ 1.00
12/19/2025	$ 1,335,024,704.98	$ 94,004,673.75	$ 1.00
12/19/2025	$ 1,335,829,681.16	$ 98,849,570.43	$ 1.00
12/19/2025	$ 1,335,728,937.86	$ 107,541,272.72	$ 1.00
12/19/2025	$ 1,336,015,768.95	$ 105,676,524.31	$ 1.00
12/18/2025	$ 1,336,046,843.54	$ 109,187,539.75	$ 1.00
12/18/2025	$ 1,335,913,271.37	$ 110,663,055.46	$ 1.00
12/18/2025	$ 1,335,105,523.04	$ 109,523,451.42	$ 1.00
12/18/2025	$ 1,335,845,714.91	$ 103,232,332.62	$ 1.00
12/18/2025	$ 1,335,304,017.06	$ 94,597,340.10	$ 1.00
12/18/2025	$ 1,027,549,680.98	$ 97,113,874.59	$ 1.00
12/17/2025	$ 1,027,308,971.10	$ 71,458,861.14	$ 1.00
12/16/2025	$ 1,027,374,135.80	$ 32,030,573.25	$ 1.00
12/16/2025	$ 1,027,374,135.80	$ 32,030,573.25	$ 1.00
12/16/2025	$ 1,027,374,135.80	$ 32,030,573.25	$ 1.00
12/16/2025	$ 1,026,984,495.74	$ 35,000,568.57	$ 1.00
12/16/2025	$ 1,027,250,849.74	$ 39,336,608.87	$ 1.00
12/16/2025	$ 1,027,250,849.74	$ 39,336,608.87	$ 1.00
12/15/2025	$ 1,026,343,150.97	$ 39,780,862.81	$ 1.00
12/14/2025	$ 1,027,393,581.93	$ 23,773,087.85	$ 1.00
12/13/2025	$ 1,027,186,040.42	$ 16,885,467.41	$ 1.00
12/13/2025	$ 1,027,394,356.68	$ 16,400,175.56	$ 1.00
12/13/2025	$ 1,027,516,242.64	$ 16,438,309.11	$ 1.00
12/13/2025	$ 1,026,951,395.46	$ 20,116,192.12	$ 1.00
12/13/2025	$ 1,027,438,077.29	$ 23,777,630.73	$ 1.00
12/13/2025	$ 1,027,461,968.10	$ 33,335,899.57	$ 1.00
12/12/2025	$ 1,027,501,517.28	$ 38,902,870.53	$ 1.00
12/12/2025	$ 1,027,874,134.48	$ 43,269,009.56	$ 1.00
12/12/2025	$ 1,027,874,134.48	$ 43,269,009.56	$ 1.00
12/12/2025	$ 1,027,920,358.33	$ 44,309,921.27	$ 1.00
12/12/2025	$ 1,027,447,614.81	$ 40,246,016.66	$ 1.00
12/12/2025	$ 1,027,232,588.39	$ 40,249,399.05	$ 1.00
12/11/2025	$ 1,024,140,991.97	$ 48,412,534.43	$ 1.00
12/11/2025	$ 1,027,396,501.71	$ 61,019,035.19	$ 1.00
12/11/2025	$ 1,026,784,415.18	$ 59,581,582.99	$ 1.00
12/11/2025	$ 1,026,303,890.04	$ 57,907,585.95	$ 1.00
12/11/2025	$ 1,027,346,921.06	$ 57,136,034.17	$ 1.00
12/10/2025	$ 1,027,495,102.58	$ 64,702,711.81	$ 1.00
12/10/2025	$ 1,027,357,837.40	$ 67,599,486.65	$ 1.00
12/10/2025	$ 1,025,867,712.44	$ 60,008,184.66	$ 1.00
12/10/2025	$ 1,029,012,393.80	$ 59,289,860.91	$ 1.00
12/10/2025	$ 1,028,744,125.03	$ 66,525,479.17	$ 1.00
12/10/2025	$ 1,028,744,125.03	$ 66,525,479.17	$ 1.00
12/09/2025	$ 1,027,688,881.92	$ 60,396,770.79	$ 1.00
12/08/2025	$ 1,027,613,361.23	$ 39,876,565.13	$ 1.00
12/07/2025	$ 1,027,846,030.72	$ 35,786,386.01	$ 1.00
12/06/2025	$ 1,027,684,056.39	$ 20,166,251.79	$ 1.00
12/06/2025	$ 1,027,507,651.10	$ 19,609,879.54	$ 1.00
12/06/2025	$ 1,027,673,591.91	$ 20,192,479.81	$ 1.00
12/06/2025	$ 1,027,076,163.80	$ 21,353,076.04	$ 1.00
12/06/2025	$ 1,026,854,718.87	$ 24,666,168.20	$ 1.00
12/06/2025	$ 1,027,557,473.21	$ 30,119,645.21	$ 1.00
12/05/2025	$ 1,027,762,596.39	$ 38,004,346.17	$ 1.00
12/05/2025	$ 1,027,425,600.48	$ 38,262,148.01	$ 1.00
12/05/2025	$ 1,027,545,094.49	$ 38,247,268.22	$ 1.00
12/05/2025	$ 1,027,003,154.88	$ 40,905,229.70	$ 1.00
12/05/2025	$ 1,027,616,315.84	$ 41,056,945.28	$ 1.00
12/05/2025	$ 1,027,480,105.62	$ 39,866,420.76	$ 1.00
12/04/2025	$ 1,027,548,493.71	$ 50,773,634.01	$ 1.00
12/04/2025	$ 1,027,618,644.42	$ 54,413,762.48	$ 1.00
12/04/2025	$ 1,027,933,914.51	$ 57,517,261.14	$ 1.00
12/04/2025	$ 1,026,733,452.16	$ 59,093,745.38	$ 1.00
12/04/2025	$ 1,026,939,168.75	$ 61,220,980.25	$ 1.00
12/04/2025	$ 1,025,772,229.51	$ 61,934,291.96	$ 1.00
12/03/2025	$ 1,027,631,671.35	$ 73,942,742.48	$ 1.00
12/03/2025	$ 1,027,649,311.69	$ 72,463,056.82	$ 1.00
12/03/2025	$ 1,027,444,850.53	$ 70,902,714.99	$ 1.00
12/03/2025	$ 1,027,300,516.63	$ 71,286,821.82	$ 1.00
12/03/2025	$ 1,027,382,075.39	$ 71,780,133.37	$ 1.00
12/03/2025	$ 1,027,493,690.39	$ 78,045,819.74	$ 1.00
12/02/2025	$ 1,027,613,522.48	$ 69,176,489.81	$ 1.00
12/02/2025	$ 1,027,861,855.96	$ 69,936,482.25	$ 1.00
12/02/2025	$ 1,027,693,421.68	$ 74,563,739.91	$ 1.00
12/02/2025	$ 1,027,502,321.70	$ 73,998,415.09	$ 1.00
12/02/2025	$ 1,027,777,720.96	$ 73,035,294.49	$ 1.00
12/02/2025	$ 1,027,567,497.16	$ 70,035,758.75	$ 1.00
12/01/2025	$ 1,027,367,161.95	$ 79,654,521.28	$ 1.00
11/30/2025	$ 1,027,762,872.62	$ 34,863,336.45	$ 1.00
11/29/2025	$ 1,027,580,626.44	$ 36,097,589.98	$ 1.00
11/28/2025	$ 1,027,658,793.78	$ 55,436,975.06	$ 1.00
11/27/2025	$ 1,027,518,227.90	$ 50,705,829.63	$ 1.00
11/27/2025	$ 1,027,157,032.89	$ 53,613,249.30	$ 1.00
11/27/2025	$ 1,027,547,418.98	$ 54,353,136.25	$ 1.00
11/27/2025	$ 1,027,751,023.06	$ 56,327,764.12	$ 1.00
11/27/2025	$ 1,027,658,891.15	$ 59,522,645.42	$ 1.00
11/27/2025	$ 1,027,773,435.93	$ 62,462,273.27	$ 1.00
11/26/2025	$ 1,027,598,958.11	$ 114,457,561.31	$ 1.00
11/26/2025	$ 1,027,858,096.15	$ 115,678,690.98	$ 1.00
11/26/2025	$ 1,027,857,670.63	$ 120,384,772.26	$ 1.00
11/26/2025	$ 1,027,769,952.34	$ 129,563,597.85	$ 1.00
11/26/2025	$ 1,028,281,747.75	$ 129,176,701.37	$ 1.00
11/26/2025	$ 1,025,957,995.70	$ 131,378,608.31	$ 1.00
11/25/2025	$ 1,026,568,290.54	$ 85,311,501.77	$ 1.00
11/25/2025	$ 1,027,888,839.62	$ 83,929,159.92	$ 1.00
11/25/2025	$ 1,027,462,576.59	$ 83,531,196.28	$ 1.00
11/25/2025	$ 1,027,194,640.33	$ 80,122,107.26	$ 1.00
11/24/2025	$ 1,027,584,228.29	$ 97,059,208.49	$ 1.00
11/23/2025	$ 1,026,948,582.70	$ 67,309,184.71	$ 1.00
11/23/2025	$ 1,027,993,976.79	$ 67,929,002.79	$ 1.00
11/22/2025	$ 1,026,131,129.29	$ 63,303,044.30	$ 1.00
11/22/2025	$ 1,029,177,163.62	$ 67,615,778.20	$ 1.00
11/22/2025	$ 1,026,833,493.66	$ 71,764,077.17	$ 1.00
11/22/2025	$ 1,027,635,346.65	$ 77,592,808.70	$ 1.00
11/22/2025	$ 1,027,725,459.92	$ 86,145,944.43	$ 1.00
11/22/2025	$ 1,027,572,172.04	$ 101,987,635.51	$ 1.00
11/21/2025	$ 1,027,202,557.81	$ 148,042,952.51	$ 1.00
11/21/2025	$ 1,027,807,251.79	$ 145,535,157.59	$ 1.00
11/21/2025	$ 1,028,009,981.75	$ 143,130,742.90	$ 1.00
11/21/2025	$ 1,026,766,249.05	$ 142,569,201.53	$ 1.00
11/21/2025	$ 1,027,536,319.75	$ 141,699,676.42	$ 1.00
11/21/2025	$ 1,027,670,505.90	$ 135,325,362.53	$ 1.00
11/20/2025	$ 1,027,264,644.44	$ 82,829,047.85	$ 1.00
11/20/2025	$ 1,026,820,086.93	$ 87,524,226.14	$ 1.00
11/20/2025	$ 1,026,820,086.93	$ 87,524,226.14	$ 1.00
11/20/2025	$ 1,026,315,329.43	$ 86,991,031.58	$ 1.00
11/20/2025	$ 1,026,232,264.93	$ 88,503,187.13	$ 1.00
11/20/2025	$ 1,027,350,185.53	$ 85,106,479.29	$ 1.00
11/19/2025	$ 1,027,151,953.17	$ 93,421,276.17	$ 1.00
11/19/2025	$ 1,027,557,590.24	$ 92,141,091.67	$ 1.00
11/19/2025	$ 1,027,182,086.67	$ 87,812,376.50	$ 1.00
11/19/2025	$ 1,028,390,670.93	$ 86,304,180.69	$ 1.00
11/19/2025	$ 1,027,279,785.62	$ 78,176,481.37	$ 1.00
11/19/2025	$ 1,027,791,403.99	$ 80,858,423.35	$ 1.00
11/19/2025	$ 1,027,503,691.49	$ 84,349,579.33	$ 1.00
11/18/2025	$ 1,027,591,888.29	$ 101,488,627.55	$ 1.00
11/18/2025	$ 1,027,609,730.46	$ 101,901,347.50	$ 1.00
11/18/2025	$ 1,027,849,915.42	$ 125,730,772.37	$ 1.00
11/17/2025	$ 1,027,454,729.82	$ 120,571,635.19	$ 1.00
11/16/2025	$ 1,027,576,195.12	$ 98,130,976.75	$ 1.00
11/15/2025	$ 1,027,895,311.33	$ 65,885,620.47	$ 1.00
11/14/2025	$ 1,027,594,520.37	$ 127,122,033.43	$ 1.00
11/14/2025	$ 1,027,179,092.05	$ 127,930,358.93	$ 1.00
11/14/2025	$ 1,027,503,537.56	$ 159,274,887.57	$ 1.00
11/13/2025	$ 1,027,390,695.80	$ 174,893,420.94	$ 1.00
11/12/2025	$ 1,027,239,715.01	$ 111,400,399.43	$ 1.00
11/11/2025	$ 1,027,299,500.68	$ 84,803,582.41	$ 1.00
11/10/2025	$ 1,028,369,769.06	$ 104,762,362.94	$ 1.00
11/09/2025	$ 1,027,609,972.73	$ 66,675,880.97	$ 1.00
11/08/2025	$ 1,027,145,284.13	$ 69,638,615.75	$ 1.00

Discover more assets

Frequently Asked Questions

What is the price of Ripple USD today?

Ripple USD is currently trading at $1.00, with a market capitalization of $2.69 billion and a 24-hour trading volume of $68.98 million.

How much would $100 invested in Ripple USD be worth today?

If you invested $100 in Ripple USD at the current price of $1.00, you would acquire approximately 100.01 Ripple USD.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy Ripple USD?

You can buy Ripple USD through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for Ripple USD (RLUSD) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

RLUSD

Ripple USD

RIPPLE USD INVESTMENT RETURNS

Target price created!

Delete target price?

Your Target Price strategy deserves unlimited alerts

ABOUT Ripple USD

Ripple USD

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

XMR - Monero

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

XMR - Monero

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

Frequently Asked Questions