Sword Art Online (SAO): Price, Market Value & Key Metrics

Sword Art Online TODAY

$0.000028

Market Cap

$1.55 K

RETURN (24H)

0.93%

RETURN (12M)

-77.78%

Price of Sword Art Online

Sword Art Online

With

, you could buy: Sword Art Online

Sword Art Online

If you had invested

exposure

years ago

ago, you would now have

ago, you would now have:

SWORD ART ONLINE INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

365

730

1825

Profitability Comparator

If you had invested

years ago

ago, you would now have:

CONVERT Sword Art Online

Cryptocurrencies

Conversion

Currencies

ABOUT Sword Art Online

Sword Art Online

Average Investor10 user rating

4.0 (0 people)

The current price of Sword Art Online is $0.00.

Over the past 24 hours, Sword Art Online has recorded a trading volume of $-, with a market capitalization of $1.55 Thousand.

In the last 12 months, Sword Art Online has traded between a low of 0.00% and a high of 0.00%.

Based on historical performance, an investment of $100 in Sword Art Online one year ago would be worth approximately $100.00 today.

How and where to buy Sword Art Online?

The most common way to acquire Sword Art Online is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for Sword Art Online (SAO), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

Sword Art Online

Code

SAO

Type

Token

Current Price

$0.000028

Total Capitalized

$1.55 Thousand

Volume Traded in the Last 24 Hours

Return in the last 24 hours

0.93%

Lowest price in the last 30 days

Highest price in the last 30 days

Lowest price in 1 year

$0.000028

Highest price in 1 year

$0.002555

Lowest price in 5 years

Highest price in 5 years

COMPARISON OF SAO WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

ago, you would now have *

ago, you would now have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase Sword Art Online

SAO

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 SAO	R$ 0.000143	$0.000028	BTC 0.000000
10 SAO	R$ 0.001428	$0.000280	BTC 0.000000
20 SAO	R$ 0.002856	$0.000560	BTC 0.000000
30 SAO	R$ 0.004284	$0.000840	BTC 0.000000
40 SAO	R$ 0.005712	$0.001120	BTC 0.000000
50 SAO	R$ 0.007140	$0.001400	BTC 0.000000
100 SAO	R$ 0.01	$0.002800	BTC 0.000000
200 SAO	R$ 0.03	$0.005600	BTC 0.000000
300 SAO	R$ 0.04	$0.008400	BTC 0.000000
400 SAO	R$ 0.06	$0.01	BTC 0.000000
500 SAO	R$ 0.07	$0.01	BTC 0.000000
1000 SAO	R$ 0.14	$0.03	BTC 0.000000
10000 SAO	R$ 1.43	$0.28	BTC 0.000003

Historical Data Sword Art Online

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
06/29/2026	$ 1,551.88	$ -	$ 0.000028
06/28/2026	$ 1,551.88	$ -	$ 0.000028
06/27/2026	$ 1,551.88	$ -	$ 0.000028
06/26/2026	$ 1,551.88	$ -	$ 0.000028
06/25/2026	$ 1,551.88	$ -	$ 0.000028
06/24/2026	$ 1,551.88	$ -	$ 0.000028
06/23/2026	$ 4,941.90	$ 1,655.26	$ 0.000090
06/22/2026	$ 6,521.43	$ 720.08	$ 0.000119
06/21/2026	$ 7,481.22	$ 440.53	$ 0.000136
06/20/2026	$ 5,923.46	$ 1,140.73	$ 0.000108
06/19/2026	$ 7,954.70	$ 1,465.33	$ 0.000145
06/18/2026	$ 9,362.97	$ 5,240.20	$ 0.000171
06/17/2026	$ 10,006.43	$ 28,206.50	$ 0.000182
06/16/2026	$ 89,155.84	$ 1,491.96	$ 0.001624
06/15/2026	$ 82,911.83	$ 2,077.04	$ 0.001510
06/14/2026	$ 64,664.65	$ 1,581.74	$ 0.001178
06/13/2026	$ 60,157.24	$ 651.70	$ 0.001095
06/12/2026	$ 68,432.23	$ 245.77	$ 0.001246
06/11/2026	$ 73,933.97	$ 869.35	$ 0.001346
06/10/2026	$ 75,488.84	$ 622.74	$ 0.001375
06/09/2026	$ 74,210.86	$ 1,143.45	$ 0.001351
06/08/2026	$ 77,171.40	$ 7,562.51	$ 0.001405
06/07/2026	$ 64,118.08	$ 14,780.94	$ 0.001168
06/06/2026	$ 98,496.30	$ 17,501.41	$ 0.001794
06/05/2026	$ 124,651.36	$ 2,222.22	$ 0.002270
06/04/2026	$ 126,655.39	$ 2,760.14	$ 0.002306
06/03/2026	$ 136,146.01	$ 1,816.46	$ 0.002479
06/02/2026	$ 131,044.13	$ 8,017.01	$ 0.002386
06/01/2026	$ 112,149.19	$ 3,536.47	$ 0.002042
05/31/2026	$ 140,328.92	$ 1,991.34	$ 0.002555
05/30/2026	$ 129,144.65	$ 2,953.60	$ 0.002352
05/29/2026	$ 111,326.55	$ 2,845.62	$ 0.002027
05/28/2026	$ 103,090.46	$ 1,005.44	$ 0.001877
05/27/2026	$ 103,046.79	$ 1,445.49	$ 0.001877
05/26/2026	$ 98,116.39	$ 1,027.78	$ 0.001787
05/25/2026	$ 103,099.20	$ 1,635.73	$ 0.001877
05/24/2026	$ 98,714.10	$ 1,379.41	$ 0.001798
05/23/2026	$ 103,120.53	$ 1,192.29	$ 0.001878
05/22/2026	$ 101,736.81	$ 2,306.63	$ 0.001853
05/21/2026	$ 98,287.80	$ 1,096.09	$ 0.001790
05/20/2026	$ 98,297.17	$ 1,370.22	$ 0.001790
05/19/2026	$ 95,497.88	$ 2,390.33	$ 0.001739
05/18/2026	$ 94,704.29	$ 3,073.97	$ 0.001725
05/17/2026	$ 101,881.59	$ 1,401.56	$ 0.001855
05/16/2026	$ 99,396.13	$ 1,137.00	$ 0.001810
05/15/2026	$ 98,990.74	$ 1,636.78	$ 0.001803
05/14/2026	$ 95,183.03	$ 2,775.97	$ 0.001733
05/13/2026	$ 98,862.81	$ 1,325.06	$ 0.001800
05/12/2026	$ 92,379.67	$ 3,874.36	$ 0.001682
05/11/2026	$ 101,670.72	$ 1,718.29	$ 0.001851
05/10/2026	$ 101,626.73	$ 4,542.10	$ 0.001851
05/09/2026	$ 93,797.27	$ 4,858.82	$ 0.001708
05/08/2026	$ 76,397.00	$ 2,238.16	$ 0.001391
05/07/2026	$ 72,169.78	$ 2,270.83	$ 0.001314
05/06/2026	$ 65,002.26	$ 1,391.69	$ 0.001184
05/05/2026	$ 63,395.92	$ 3,937.23	$ 0.001154
05/04/2026	$ 67,009.14	$ 2,601.72	$ 0.001220
05/03/2026	$ 62,434.41	$ 3,728.99	$ 0.001137
05/02/2026	$ 54,566.02	$ 1,137.40	$ 0.000994
05/01/2026	$ 54,649.43	$ 1,329.53	$ 0.000995
04/30/2026	$ 54,529.62	$ 2,578.99	$ 0.000993
04/29/2026	$ 53,628.92	$ 1,201.92	$ 0.000977
04/28/2026	$ 54,197.87	$ 1,390.89	$ 0.000987
04/27/2026	$ 53,877.38	$ 2,631.84	$ 0.000981
04/26/2026	$ 51,182.86	$ 3,185.80	$ 0.000932
04/25/2026	$ 46,490.79	$ 2,785.77	$ 0.000847
04/24/2026	$ 40,060.72	$ 1,571.49	$ 0.000730
04/23/2026	$ 40,470.79	$ 2,879.02	$ 0.000737
04/22/2026	$ 35,759.86	$ 2,767.98	$ 0.000651
04/21/2026	$ 31,857.00	$ 2,309.77	$ 0.000580
04/20/2026	$ 26,939.86	$ 2,232.35	$ 0.000491
04/19/2026	$ 23,324.53	$ 2,664.68	$ 0.000425
04/18/2026	$ 20,409.77	$ 1,766.08	$ 0.000372
04/17/2026	$ 20,142.88	$ 7,402.93	$ 0.000367
04/16/2026	$ 15,366.57	$ 10,357.43	$ 0.000280
04/15/2026	$ 17,706.40	$ 10,155.65	$ 0.000322
04/14/2026	$ 18,672.59	$ 10,395.21	$ 0.000340
04/13/2026	$ 17,074.10	$ 10,670.58	$ 0.000311
04/12/2026	$ 18,560.86	$ 10,759.75	$ 0.000338
04/11/2026	$ 18,004.94	$ 10,954.15	$ 0.000328
04/09/2026	$ 17,819.12	$ 10,030.72	$ 0.000324
04/08/2026	$ 17,608.57	$ 10,494.43	$ 0.000321
04/07/2026	$ 16,322.12	$ 10,452.36	$ 0.000297
04/06/2026	$ 16,538.67	$ 10,739.84	$ 0.000301
04/05/2026	$ 16,469.48	$ 10,135.60	$ 0.000300
04/04/2026	$ 15,790.25	$ 10,919.47	$ 0.000288
04/03/2026	$ 16,640.62	$ 10,519.00	$ 0.000303
04/02/2026	$ 15,790.85	$ 9,976.20	$ 0.000288
04/01/2026	$ 17,172.40	$ 10,381.16	$ 0.000313
03/31/2026	$ 16,963.99	$ 10,324.70	$ 0.000309
03/30/2026	$ 16,368.29	$ 9,732.07	$ 0.000298
03/29/2026	$ 16,449.86	$ 10,915.05	$ 0.000300
03/28/2026	$ 13,624.82	$ 10,580.05	$ 0.000248
03/27/2026	$ 16,090.28	$ 10,814.12	$ 0.000293
03/26/2026	$ 15,492.41	$ 11,931.71	$ 0.000282
03/25/2026	$ 12,438.60	$ 10,735.28	$ 0.000227
03/24/2026	$ 11,127.82	$ 9,139.42	$ 0.000203
03/23/2026	$ 10,781.28	$ 9,665.36	$ 0.000196
03/22/2026	$ 10,877.90	$ 10,121.12	$ 0.000198
03/21/2026	$ 10,817.30	$ 10,727.22	$ 0.000197
03/20/2026	$ 10,170.41	$ 10,542.32	$ 0.000185
03/19/2026	$ 10,582.01	$ 9,777.39	$ 0.000193
03/18/2026	$ 10,384.53	$ 9,612.31	$ 0.000189
03/17/2026	$ 10,748.90	$ 9,640.99	$ 0.000196
03/16/2026	$ 10,779.22	$ 9,923.59	$ 0.000196
03/15/2026	$ 10,160.13	$ 10,084.04	$ 0.000185
03/14/2026	$ 10,385.45	$ 10,301.24	$ 0.000189
03/13/2026	$ 10,807.12	$ 10,498.90	$ 0.000197
03/12/2026	$ 11,318.19	$ 12,574.36	$ 0.000206
03/11/2026	$ 8,946.85	$ 12,162.65	$ 0.000163
03/10/2026	$ 11,923.16	$ 8,885.23	$ 0.000217
03/09/2026	$ 12,023.33	$ 9,168.82	$ 0.000219
03/08/2026	$ 11,932.67	$ 9,213.03	$ 0.000217
03/07/2026	$ 11,915.51	$ 9,673.42	$ 0.000217
03/06/2026	$ 11,784.04	$ 9,124.33	$ 0.000215
03/05/2026	$ 12,592.14	$ 9,308.44	$ 0.000229
03/04/2026	$ 12,132.81	$ 9,500.66	$ 0.000221
03/03/2026	$ 11,293.99	$ 9,478.04	$ 0.000206
03/02/2026	$ 12,482.50	$ 9,202.31	$ 0.000227
03/01/2026	$ 11,923.86	$ 8,829.86	$ 0.000217
02/28/2026	$ 11,907.50	$ 9,198.92	$ 0.000217
02/27/2026	$ 12,726.86	$ 10,453.79	$ 0.000232
02/26/2026	$ 10,895.64	$ 8,644.11	$ 0.000198
02/25/2026	$ 10,864.40	$ 8,711.92	$ 0.000198
02/24/2026	$ 11,201.59	$ 8,845.70	$ 0.000204
02/23/2026	$ 10,732.84	$ 9,217.61	$ 0.000195
02/22/2026	$ 9,847.81	$ 9,108.75	$ 0.000179
02/21/2026	$ 9,870.64	$ 8,817.19	$ 0.000180
02/20/2026	$ 9,935.55	$ 8,753.41	$ 0.000181
02/19/2026	$ 9,935.15	$ 8,584.42	$ 0.000181
02/18/2026	$ 9,933.87	$ 8,907.60	$ 0.000181
02/17/2026	$ 9,753.35	$ 8,878.10	$ 0.000178
02/16/2026	$ 9,830.50	$ 8,265.90	$ 0.000179
02/15/2026	$ 9,845.63	$ 8,811.78	$ 0.000179
02/14/2026	$ 10,154.42	$ 9,359.08	$ 0.000185
02/13/2026	$ 10,351.02	$ 9,696.93	$ 0.000188
02/12/2026	$ 10,002.28	$ 9,971.75	$ 0.000182
02/11/2026	$ 10,904.59	$ 11,229.72	$ 0.000199
02/10/2026	$ 8,780.03	$ 8,910.65	$ 0.000160
02/09/2026	$ 8,782.46	$ 8,926.79	$ 0.000160
02/08/2026	$ 8,779.42	$ 9,186.42	$ 0.000160
02/07/2026	$ 8,685.83	$ 19,145.47	$ 0.000158
02/06/2026	$ 8,688.03	$ 19,518.46	$ 0.000158
02/05/2026	$ 8,001.59	$ 12,150.21	$ 0.000146
02/04/2026	$ 8,510.01	$ 13,067.12	$ 0.000155
02/03/2026	$ 7,595.48	$ 12,951.18	$ 0.000138
02/02/2026	$ 8,613.58	$ 13,054.72	$ 0.000157
02/01/2026	$ 7,368.40	$ 11,518.88	$ 0.000134
01/31/2026	$ 7,372.78	$ 11,799.98	$ 0.000134
01/30/2026	$ 7,774.74	$ 10,444.59	$ 0.000142
01/29/2026	$ 7,817.93	$ 11,442.45	$ 0.000142
01/28/2026	$ 8,142.67	$ 12,185.93	$ 0.000148
01/27/2026	$ 7,540.48	$ 12,074.62	$ 0.000137
01/26/2026	$ 7,520.57	$ 11,747.10	$ 0.000137
01/25/2026	$ 7,821.70	$ 11,888.26	$ 0.000142
01/24/2026	$ 7,818.57	$ 12,320.28	$ 0.000142
01/23/2026	$ 7,929.47	$ 12,350.21	$ 0.000144
01/22/2026	$ 7,948.97	$ 12,459.63	$ 0.000145
01/22/2026	$ 7,948.80	$ 12,415.31	$ 0.000145
01/22/2026	$ 7,915.76	$ 12,271.20	$ 0.000144
01/22/2026	$ 8,091.17	$ 12,525.76	$ 0.000147
01/22/2026	$ 8,092.14	$ 12,566.70	$ 0.000147
01/21/2026	$ 7,631.17	$ 12,236.08	$ 0.000139
01/21/2026	$ 7,615.25	$ 12,242.10	$ 0.000139
01/21/2026	$ 7,462.35	$ 12,242.60	$ 0.000136
01/21/2026	$ 7,412.54	$ 12,090.57	$ 0.000135
01/21/2026	$ 7,411.77	$ 12,538.69	$ 0.000135
01/20/2026	$ 7,755.69	$ 14,840.41	$ 0.000141
01/19/2026	$ 9,263.17	$ 15,179.38	$ 0.000169
01/18/2026	$ 7,442.46	$ 13,965.98	$ 0.000136
01/17/2026	$ 9,600.20	$ 12,558.80	$ 0.000175
01/17/2026	$ 9,622.50	$ 12,423.72	$ 0.000175
01/17/2026	$ 9,748.94	$ 12,417.04	$ 0.000178
01/17/2026	$ 9,747.71	$ 12,527.40	$ 0.000178
01/17/2026	$ 9,276.78	$ 12,323.19	$ 0.000169
01/17/2026	$ 8,925.32	$ 12,343.19	$ 0.000163
01/16/2026	$ 8,743.49	$ 12,217.85	$ 0.000159
01/16/2026	$ 8,715.72	$ 12,370.88	$ 0.000159
01/16/2026	$ 8,589.30	$ 12,338.65	$ 0.000156
01/16/2026	$ 8,352.44	$ 12,220.35	$ 0.000152
01/16/2026	$ 8,353.92	$ 12,274.43	$ 0.000152
01/16/2026	$ 8,315.20	$ 12,214.94	$ 0.000151
01/15/2026	$ 8,014.48	$ 12,227.52	$ 0.000146
01/15/2026	$ 8,013.76	$ 12,275.73	$ 0.000146
01/15/2026	$ 8,031.48	$ 12,209.73	$ 0.000146
01/15/2026	$ 8,014.89	$ 12,317.22	$ 0.000146
01/15/2026	$ 8,090.89	$ 12,350.93	$ 0.000147
01/15/2026	$ 8,067.80	$ 12,245.37	$ 0.000147
01/14/2026	$ 8,301.80	$ 12,435.83	$ 0.000151
01/14/2026	$ 8,170.98	$ 12,398.11	$ 0.000149
01/14/2026	$ 8,170.54	$ 12,506.00	$ 0.000149
01/14/2026	$ 8,169.12	$ 12,321.73	$ 0.000149
01/14/2026	$ 8,170.10	$ 12,340.35	$ 0.000149
01/14/2026	$ 8,188.75	$ 12,315.56	$ 0.000149
01/13/2026	$ 8,105.57	$ 12,643.34	$ 0.000148
01/13/2026	$ 8,107.93	$ 43,533.20	$ 0.000148
01/12/2026	$ 8,205.78	$ 88,458.18	$ 0.000149
01/12/2026	$ 8,043.34	$ 11,800.60	$ 0.000146
01/11/2026	$ 8,045.16	$ 12,416.14	$ 0.000147
01/10/2026	$ 8,067.04	$ 12,310.07	$ 0.000147
01/10/2026	$ 8,116.47	$ 12,142.25	$ 0.000148
01/10/2026	$ 8,094.17	$ 12,120.34	$ 0.000147
01/10/2026	$ 8,094.37	$ 12,144.34	$ 0.000147
01/10/2026	$ 8,094.35	$ 12,148.76	$ 0.000147
01/10/2026	$ 8,116.24	$ 12,081.29	$ 0.000148
01/09/2026	$ 8,116.04	$ 11,862.50	$ 0.000148
01/09/2026	$ 8,093.77	$ 11,867.00	$ 0.000147
01/09/2026	$ 8,095.69	$ 11,922.80	$ 0.000147
01/09/2026	$ 8,118.31	$ 11,808.66	$ 0.000148
01/09/2026	$ 8,097.33	$ 11,787.67	$ 0.000147
01/09/2026	$ 8,097.21	$ 11,878.57	$ 0.000147
01/08/2026	$ 8,048.38	$ 11,900.69	$ 0.000147
01/08/2026	$ 8,027.34	$ 12,002.31	$ 0.000146
01/08/2026	$ 8,026.27	$ 12,005.97	$ 0.000146
01/08/2026	$ 8,028.05	$ 12,091.84	$ 0.000146
01/08/2026	$ 8,047.17	$ 11,921.37	$ 0.000147
01/08/2026	$ 8,047.17	$ 11,921.37	$ 0.000147
01/07/2026	$ 7,971.22	$ 12,105.93	$ 0.000145
01/07/2026	$ 7,971.92	$ 11,939.06	$ 0.000145
01/07/2026	$ 7,986.70	$ 11,922.71	$ 0.000145
01/07/2026	$ 7,972.54	$ 11,923.22	$ 0.000145
01/07/2026	$ 7,971.50	$ 12,052.05	$ 0.000145
01/07/2026	$ 7,973.18	$ 12,086.55	$ 0.000145
01/06/2026	$ 8,018.00	$ 11,888.68	$ 0.000146
01/06/2026	$ 8,018.95	$ 12,016.10	$ 0.000146
01/06/2026	$ 8,016.68	$ 12,107.12	$ 0.000146
01/06/2026	$ 8,000.61	$ 12,082.95	$ 0.000146
01/06/2026	$ 7,804.63	$ 12,017.39	$ 0.000142
01/05/2026	$ 8,077.43	$ 12,144.17	$ 0.000147
01/04/2026	$ 7,342.86	$ 12,069.61	$ 0.000134
01/03/2026	$ 7,333.18	$ 12,213.77	$ 0.000134
01/03/2026	$ 7,333.11	$ 12,162.20	$ 0.000134
01/03/2026	$ 7,074.07	$ 12,332.66	$ 0.000129
01/03/2026	$ 7,095.85	$ 12,623.85	$ 0.000129
01/03/2026	$ 6,909.41	$ 12,468.97	$ 0.000126
01/02/2026	$ 6,878.10	$ 13,617.42	$ 0.000125
01/01/2026	$ 7,173.44	$ 12,323.56	$ 0.000131
01/01/2026	$ 7,156.14	$ 12,288.90	$ 0.000130
01/01/2026	$ 7,178.40	$ 12,237.53	$ 0.000131
01/01/2026	$ 7,249.26	$ 12,155.16	$ 0.000132
01/01/2026	$ 7,260.38	$ 12,186.72	$ 0.000132
01/01/2026	$ 7,244.50	$ 12,209.41	$ 0.000132
12/31/2025	$ 7,192.35	$ 12,013.94	$ 0.000131
12/31/2025	$ 7,231.94	$ 12,052.35	$ 0.000132
12/31/2025	$ 7,176.17	$ 12,073.69	$ 0.000131
12/31/2025	$ 7,178.06	$ 12,124.36	$ 0.000131
12/31/2025	$ 7,179.54	$ 12,266.54	$ 0.000131
12/31/2025	$ 7,179.95	$ 12,180.34	$ 0.000131
12/30/2025	$ 7,470.01	$ 35,263.95	$ 0.000136
12/30/2025	$ 7,449.23	$ 35,216.59	$ 0.000136
12/30/2025	$ 7,439.09	$ 35,372.31	$ 0.000135
12/30/2025	$ 7,351.90	$ 35,316.27	$ 0.000134
12/30/2025	$ 7,367.51	$ 35,179.98	$ 0.000134
12/29/2025	$ 7,349.76	$ 12,053.77	$ 0.000134
12/28/2025	$ 7,538.05	$ 12,188.67	$ 0.000137
12/27/2025	$ 8,121.85	$ 12,370.84	$ 0.000148
12/27/2025	$ 8,138.45	$ 12,526.94	$ 0.000148
12/27/2025	$ 8,122.24	$ 12,488.69	$ 0.000148
12/27/2025	$ 8,061.21	$ 12,597.12	$ 0.000147
12/26/2025	$ 7,715.02	$ 11,951.16	$ 0.000140
12/25/2025	$ 7,726.46	$ 11,870.09	$ 0.000141
12/25/2025	$ 7,728.53	$ 11,880.56	$ 0.000141
12/25/2025	$ 7,654.70	$ 11,876.98	$ 0.000139
12/25/2025	$ 7,660.86	$ 11,763.94	$ 0.000140
12/25/2025	$ 7,474.33	$ 11,656.39	$ 0.000136
12/25/2025	$ 7,190.46	$ 11,534.84	$ 0.000131
12/24/2025	$ 7,188.91	$ 11,542.50	$ 0.000131
12/24/2025	$ 7,189.54	$ 11,512.54	$ 0.000131
12/24/2025	$ 7,171.98	$ 11,650.04	$ 0.000131
12/24/2025	$ 7,171.81	$ 11,714.82	$ 0.000131
12/24/2025	$ 7,188.75	$ 11,856.28	$ 0.000131
12/24/2025	$ 7,189.76	$ 12,015.24	$ 0.000131
12/23/2025	$ 7,216.26	$ 12,607.24	$ 0.000131
12/23/2025	$ 7,146.92	$ 12,826.17	$ 0.000130
12/23/2025	$ 6,838.30	$ 12,786.58	$ 0.000125
12/23/2025	$ 6,841.97	$ 12,691.12	$ 0.000125
12/23/2025	$ 6,841.97	$ 12,691.12	$ 0.000125
12/23/2025	$ 6,841.97	$ 12,691.12	$ 0.000125
12/22/2025	$ 6,970.85	$ 12,882.69	$ 0.000127
12/21/2025	$ 7,933.13	$ 11,802.23	$ 0.000144
12/20/2025	$ 7,740.12	$ 11,403.44	$ 0.000141
12/20/2025	$ 7,756.17	$ 11,637.35	$ 0.000141
12/20/2025	$ 7,756.21	$ 11,570.99	$ 0.000141
12/20/2025	$ 7,739.57	$ 11,507.21	$ 0.000141
12/20/2025	$ 7,366.19	$ 11,519.65	$ 0.000134
12/20/2025	$ 7,420.80	$ 11,785.21	$ 0.000135
12/19/2025	$ 7,041.85	$ 12,351.84	$ 0.000128
12/19/2025	$ 6,914.71	$ 12,181.28	$ 0.000126
12/19/2025	$ 6,915.17	$ 12,276.88	$ 0.000126
12/19/2025	$ 6,690.78	$ 12,260.65	$ 0.000122
12/19/2025	$ 6,689.83	$ 12,381.89	$ 0.000122
12/19/2025	$ 7,590.13	$ 31,508.86	$ 0.000138
12/18/2025	$ 6,801.29	$ 31,090.71	$ 0.000124
12/18/2025	$ 6,821.36	$ 31,105.67	$ 0.000124
12/18/2025	$ 6,398.61	$ 31,108.08	$ 0.000117
12/18/2025	$ 6,398.65	$ 31,081.35	$ 0.000117
12/18/2025	$ 6,004.10	$ 30,840.29	$ 0.000109
12/18/2025	$ 6,279.78	$ 11,606.60	$ 0.000114
12/17/2025	$ 6,729.86	$ 12,135.64	$ 0.000123
12/16/2025	$ 5,881.85	$ 34,951.00	$ 0.000107
12/16/2025	$ 5,881.85	$ 34,951.00	$ 0.000107
12/16/2025	$ 5,881.85	$ 34,951.00	$ 0.000107
12/16/2025	$ 6,132.29	$ 35,104.75	$ 0.000112
12/16/2025	$ 7,347.05	$ 24,932.35	$ 0.000134
12/16/2025	$ 7,347.05	$ 24,932.35	$ 0.000134
12/15/2025	$ 6,490.04	$ 11,903.99	$ 0.000118
12/14/2025	$ 6,909.60	$ 12,483.37	$ 0.000126
12/13/2025	$ 6,948.28	$ 12,451.07	$ 0.000127
12/13/2025	$ 7,255.64	$ 12,405.28	$ 0.000132
12/13/2025	$ 7,234.95	$ 12,400.28	$ 0.000132
12/13/2025	$ 7,003.27	$ 12,409.25	$ 0.000128
12/13/2025	$ 7,029.90	$ 12,463.59	$ 0.000128
12/13/2025	$ 7,177.57	$ 12,414.90	$ 0.000131
12/12/2025	$ 6,898.45	$ 12,206.30	$ 0.000126
12/12/2025	$ 6,860.24	$ 12,214.06	$ 0.000125
12/12/2025	$ 6,860.24	$ 12,214.06	$ 0.000125
12/12/2025	$ 6,860.87	$ 12,353.34	$ 0.000125
12/12/2025	$ 6,853.98	$ 12,600.58	$ 0.000125
12/12/2025	$ 7,036.31	$ 13,056.87	$ 0.000128
12/11/2025	$ 7,414.39	$ 13,169.94	$ 0.000135
12/11/2025	$ 7,414.39	$ 13,169.94	$ 0.000135
12/11/2025	$ 6,662.13	$ 13,932.93	$ 0.000121
12/11/2025	$ 7,381.98	$ 13,632.15	$ 0.000134
12/11/2025	$ 7,980.65	$ 13,451.04	$ 0.000145
12/11/2025	$ 7,782.32	$ 13,896.85	$ 0.000142
12/10/2025	$ 8,118.24	$ 126,891.67	$ 0.000148
12/10/2025	$ 7,773.12	$ 126,073.51	$ 0.000142
12/10/2025	$ 7,881.42	$ 126,197.83	$ 0.000144
12/10/2025	$ 7,999.04	$ 126,202.86	$ 0.000146
12/10/2025	$ 7,946.43	$ 125,899.05	$ 0.000145
12/10/2025	$ 7,534.35	$ 12,180.91	$ 0.000137
12/09/2025	$ 7,436.54	$ 12,385.48	$ 0.000135
12/08/2025	$ 7,838.10	$ 14,482.98	$ 0.000143
12/07/2025	$ 6,778.16	$ 12,843.99	$ 0.000123
12/06/2025	$ 6,360.63	$ 14,926.56	$ 0.000116
12/06/2025	$ 6,338.45	$ 15,505.56	$ 0.000115
12/06/2025	$ 6,338.46	$ 15,814.58	$ 0.000115
12/06/2025	$ 6,338.67	$ 16,018.02	$ 0.000115
12/06/2025	$ 6,387.20	$ 16,096.78	$ 0.000116
12/06/2025	$ 6,646.67	$ 15,758.05	$ 0.000121
12/05/2025	$ 7,168.67	$ 18,729.33	$ 0.000131
12/05/2025	$ 7,414.83	$ 18,860.56	$ 0.000135
12/05/2025	$ 7,146.03	$ 98,093.82	$ 0.000130
12/05/2025	$ 7,180.59	$ 97,478.96	$ 0.000131
12/05/2025	$ 7,144.16	$ 96,829.82	$ 0.000130
12/05/2025	$ 7,866.44	$ 119,891.91	$ 0.000143
12/04/2025	$ 9,984.88	$ 192,329.08	$ 0.000182
12/04/2025	$ 10,446.80	$ 191,294.46	$ 0.000190
12/04/2025	$ 9,887.06	$ 111,123.60	$ 0.000180
12/04/2025	$ 10,023.53	$ 110,840.51	$ 0.000183
12/04/2025	$ 9,896.62	$ 110,516.50	$ 0.000180
12/04/2025	$ 11,642.26	$ 105,637.02	$ 0.000212
12/03/2025	$ 7,812.97	$ 8,323.79	$ 0.000142
12/03/2025	$ 8,847.90	$ 8,803.28	$ 0.000161
12/03/2025	$ 8,826.30	$ 9,755.49	$ 0.000161
12/03/2025	$ 9,068.97	$ 10,457.57	$ 0.000165
12/03/2025	$ 9,634.73	$ 10,939.53	$ 0.000175
12/03/2025	$ 10,056.92	$ 11,546.59	$ 0.000183
12/02/2025	$ 14,568.63	$ 12,207.01	$ 0.000265
12/02/2025	$ 14,606.25	$ 12,156.17	$ 0.000266
12/02/2025	$ 12,335.63	$ 11,866.96	$ 0.000225
12/02/2025	$ 12,334.73	$ 11,981.31	$ 0.000225
12/02/2025	$ 12,059.38	$ 12,141.85	$ 0.000220
12/02/2025	$ 12,710.01	$ 12,269.06	$ 0.000231
12/01/2025	$ 12,794.06	$ 12,644.63	$ 0.000233
11/30/2025	$ 12,481.31	$ 14,460.53	$ 0.000227
11/29/2025	$ 11,177.71	$ 43,460.68	$ 0.000204
11/28/2025	$ 15,635.11	$ 12,615.11	$ 0.000285
11/27/2025	$ 13,781.66	$ 11,985.61	$ 0.000251
11/27/2025	$ 13,935.07	$ 11,784.56	$ 0.000254
11/27/2025	$ 13,936.53	$ 11,943.59	$ 0.000254
11/27/2025	$ 13,837.83	$ 11,945.77	$ 0.000252
11/27/2025	$ 13,793.13	$ 11,716.38	$ 0.000251
11/27/2025	$ 13,810.55	$ 11,700.29	$ 0.000251
11/26/2025	$ 14,744.18	$ 12,781.93	$ 0.000268
11/26/2025	$ 15,194.50	$ 12,873.51	$ 0.000277
11/26/2025	$ 15,422.84	$ 12,893.09	$ 0.000281
11/26/2025	$ 15,157.23	$ 12,823.69	$ 0.000276
11/26/2025	$ 15,338.14	$ 12,968.66	$ 0.000279
11/26/2025	$ 15,561.91	$ 73,172.69	$ 0.000283
11/25/2025	$ 15,855.29	$ 119,888.21	$ 0.000289
11/25/2025	$ 16,465.98	$ 119,016.26	$ 0.000300
11/25/2025	$ 15,962.39	$ 117,675.42	$ 0.000291
11/25/2025	$ 16,015.57	$ 116,879.08	$ 0.000292
11/24/2025	$ 13,023.42	$ 6,108.21	$ 0.000237
11/23/2025	$ 12,504.76	$ 10,259.35	$ 0.000228
11/23/2025	$ 12,273.90	$ 10,264.50	$ 0.000224
11/22/2025	$ 13,190.27	$ 10,738.77	$ 0.000240
11/22/2025	$ 13,232.52	$ 10,864.80	$ 0.000241
11/22/2025	$ 13,580.14	$ 10,989.33	$ 0.000247
11/22/2025	$ 13,151.61	$ 10,954.48	$ 0.000239
11/22/2025	$ 13,605.74	$ 11,034.89	$ 0.000248
11/22/2025	$ 13,626.49	$ 11,074.51	$ 0.000248
11/21/2025	$ 10,802.26	$ 9,632.26	$ 0.000197
11/21/2025	$ 10,854.65	$ 9,544.10	$ 0.000198
11/21/2025	$ 11,365.71	$ 9,368.19	$ 0.000207
11/21/2025	$ 10,727.60	$ 9,255.84	$ 0.000195
11/21/2025	$ 10,712.95	$ 8,794.37	$ 0.000195
11/21/2025	$ 10,712.95	$ 8,794.37	$ 0.000195
11/20/2025	$ 11,908.06	$ 8,834.21	$ 0.000217
11/20/2025	$ 12,321.15	$ 8,721.13	$ 0.000224
11/20/2025	$ 12,321.15	$ 8,721.13	$ 0.000224
11/20/2025	$ 12,372.31	$ 8,764.40	$ 0.000225
11/20/2025	$ 12,528.12	$ 8,680.09	$ 0.000228
11/20/2025	$ 12,256.39	$ 8,919.99	$ 0.000223
11/19/2025	$ 12,685.65	$ 10,744.91	$ 0.000231
11/19/2025	$ 13,061.67	$ 11,012.74	$ 0.000238
11/19/2025	$ 13,062.11	$ 11,097.27	$ 0.000238
11/19/2025	$ 12,424.07	$ 11,139.82	$ 0.000226
11/19/2025	$ 12,429.44	$ 11,485.73	$ 0.000226
11/19/2025	$ 12,919.72	$ 11,712.25	$ 0.000235
11/18/2025	$ 12,765.28	$ 22,189.34	$ 0.000232
11/18/2025	$ 12,135.67	$ 21,884.02	$ 0.000221
11/18/2025	$ 12,453.03	$ 21,834.52	$ 0.000227
11/17/2025	$ 13,481.90	$ 8,996.15	$ 0.000246
11/16/2025	$ 14,035.51	$ 9,078.66	$ 0.000256
11/15/2025	$ 13,480.20	$ 10,232.86	$ 0.000245
11/14/2025	$ 13,536.53	$ 9,023.00	$ 0.000247
11/14/2025	$ 13,581.16	$ 8,972.90	$ 0.000247
11/14/2025	$ 12,919.41	$ 8,506.08	$ 0.000235
11/13/2025	$ 12,809.51	$ 13,254.55	$ 0.000233
11/12/2025	$ 12,953.65	$ 19,895.50	$ 0.000236
11/11/2025	$ 12,168.95	$ 9,683.42	$ 0.000222
11/10/2025	$ 12,684.35	$ 9,582.73	$ 0.000231
11/09/2025	$ 12,847.53	$ 10,259.18	$ 0.000234
11/08/2025	$ 12,772.58	$ 9,189.07	$ 0.000233
11/07/2025	$ 11,768.86	$ 8,943.01	$ 0.000214
11/06/2025	$ 11,591.09	$ 11,144.30	$ 0.000211
11/05/2025	$ 10,927.95	$ 9,498.61	$ 0.000199
11/04/2025	$ 12,067.58	$ 10,149.76	$ 0.000220
11/03/2025	$ 12,975.24	$ 9,995.25	$ 0.000236
11/02/2025	$ 12,986.40	$ 9,905.34	$ 0.000236
11/01/2025	$ 13,003.97	$ 9,803.52	$ 0.000237
10/31/2025	$ 12,630.05	$ 11,849.93	$ 0.000230
10/30/2025	$ 10,818.33	$ 13,214.95	$ 0.000197
10/29/2025	$ 12,599.21	$ 27,183.49	$ 0.000229
10/28/2025	$ 13,106.53	$ 23,071.51	$ 0.000239
10/27/2025	$ 12,747.67	$ 18,080.98	$ 0.000232
10/26/2025	$ 13,189.65	$ 18,541.83	$ 0.000240
10/25/2025	$ 10,775.88	$ 13,123.21	$ 0.000196
10/24/2025	$ 13,088.60	$ 17,471.25	$ 0.000238
10/23/2025	$ 10,059.80	$ 18,309.05	$ 0.000183
10/22/2025	$ 10,429.74	$ 19,234.48	$ 0.000190
10/21/2025	$ 11,588.47	$ 17,473.10	$ 0.000211
10/20/2025	$ 13,325.36	$ 16,766.30	$ 0.000243
10/19/2025	$ 12,422.14	$ 16,540.36	$ 0.000226
10/18/2025	$ 11,954.84	$ 16,872.77	$ 0.000218
10/17/2025	$ 11,915.55	$ 16,411.69	$ 0.000217
10/16/2025	$ 12,104.91	$ 16,827.55	$ 0.000220

Discover more assets

Frequently Asked Questions

What is the price of Sword Art Online today?

Sword Art Online is currently trading at $0.000028, with a market capitalization of $1.55 Thousand and a 24-hour trading volume of $-.

How much would $100 invested in Sword Art Online be worth today?

If you invested $100 in Sword Art Online at the current price of $0.000028, you would acquire approximately 699,300.70 Sword Art Online.

If Sword Art Online historical performance were to repeat, the value of your investment could change over time. However, cryptocurrency prices are highly volatile and subject to significant fluctuations.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy Sword Art Online?

You can buy Sword Art Online through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for Sword Art Online (SAO) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

SAO

Sword Art Online

SWORD ART ONLINE INVESTMENT RETURNS

ABOUT Sword Art Online

Sword Art Online

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

Frequently Asked Questions