VIRTUAL

Virtual Protocol

Virtual Protocol TODAY

$0.56

Market Cap

$370.25 million

RETURN (24H)

-1.87%

RETURN (12M)

-58.64%

Price of Virtual Protocol

Virtual Protocol

With

, you could buy: Virtual Protocol

Virtual Protocol

If you had invested

exposure

years ago

ago, you would now have

ago, you would now have:

VIRTUAL PROTOCOL INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

-8.19%

-22.47%

365

-52.95%

730

1688.59%

1825

Asset Comparator

If you had invested

years ago

ago, you would now have *

ago, you would now have:

*This calculation reflects price variation only.

CONVERT Virtual Protocol

Cryptocurrencies

Conversion

Currencies

ABOUT Virtual Protocol

Virtual Protocol

Average Investor10 user rating

4.0 (110 people)

The current price of Virtual Protocol is $0.56.

Over the past 24 hours, Virtual Protocol has recorded a trading volume of $31.26 million, with a market capitalization of $370.25 million.

In the last 12 months, Virtual Protocol has traded between a low of 0.51% and a high of 1.81%.

Based on historical performance, an investment of $100 in Virtual Protocol one year ago would be worth approximately $47.05 today.

How and where to buy Virtual Protocol?

The most common way to acquire Virtual Protocol is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for Virtual Protocol (VIRTUAL), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

Virtual Protocol

Code

VIRTUAL

Type

Token

Current Price

$0.56

Total Capitalized

$370.25 million

Volume Traded in the Last 24 Hours

$31.26 million

Return in the last 24 hours

-1.87%

Lowest price in the last 30 days

$0.53

Highest price in the last 30 days

$0.66

Lowest price in 1 year

$0.51

Highest price in 1 year

$1.81

Lowest price in 5 years

Highest price in 5 years

COMPARISON OF VIRTUAL WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

ago, you would now have *

ago, you would now have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase Virtual Protocol

VIRTUAL

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 VIRTUAL	R$ 2.92	$0.56	BTC 0.000009
10 VIRTUAL	R$ 29.15	$5.63	BTC 0.000089
20 VIRTUAL	R$ 58.30	$11.26	BTC 0.000178
30 VIRTUAL	R$ 87.45	$16.88	BTC 0.000267
40 VIRTUAL	R$ 116.60	$22.51	BTC 0.000355
50 VIRTUAL	R$ 145.76	$28.14	BTC 0.000444
100 VIRTUAL	R$ 291.51	$56.28	BTC 0.000888
200 VIRTUAL	R$ 583.02	$112.55	BTC 0.001777
300 VIRTUAL	R$ 874.53	$168.83	BTC 0.002665
400 VIRTUAL	R$ 1,166.04	$225.10	BTC 0.003553
500 VIRTUAL	R$ 1,457.55	$281.38	BTC 0.004442
1000 VIRTUAL	R$ 2,915.10	$562.76	BTC 0.008884
10000 VIRTUAL	R$ 29,151.02	$5,627.61	BTC 0.088837

Historical Data Virtual Protocol

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
08/14/2026	$ 370,245,205.72	$ 31,258,035.90	$ 0.56
08/13/2026	$ 377,318,083.68	$ 57,026,460.69	$ 0.57
08/12/2026	$ 388,484,657.46	$ 101,644,399.03	$ 0.59
08/11/2026	$ 349,418,507.21	$ 38,545,300.72	$ 0.53
08/10/2026	$ 367,272,923.03	$ 30,625,025.47	$ 0.56
08/09/2026	$ 369,251,889.20	$ 19,093,133.48	$ 0.56
08/08/2026	$ 374,251,648.13	$ 19,929,210.93	$ 0.57
08/07/2026	$ 367,404,344.79	$ 30,173,463.64	$ 0.56
08/06/2026	$ 375,626,543.10	$ 36,338,159.70	$ 0.57
08/05/2026	$ 376,187,087.56	$ 34,982,195.61	$ 0.57
08/04/2026	$ 365,174,344.56	$ 25,558,723.19	$ 0.56
08/03/2026	$ 371,201,256.86	$ 28,673,528.24	$ 0.56
08/02/2026	$ 371,979,326.02	$ 27,951,998.49	$ 0.57
08/01/2026	$ 356,314,114.85	$ 24,176,674.91	$ 0.54
07/31/2026	$ 358,707,330.51	$ 28,700,957.44	$ 0.55
07/30/2026	$ 376,425,001.80	$ 33,730,254.01	$ 0.57
07/29/2026	$ 361,594,329.92	$ 32,782,998.44	$ 0.55
07/28/2026	$ 374,795,692.65	$ 38,339,647.86	$ 0.57
07/27/2026	$ 387,200,388.84	$ 47,775,522.41	$ 0.59
07/26/2026	$ 386,762,398.21	$ 29,188,204.39	$ 0.59
07/25/2026	$ 382,353,361.28	$ 25,507,116.26	$ 0.58
07/24/2026	$ 387,013,688.34	$ 41,968,460.31	$ 0.59
07/23/2026	$ 403,909,724.37	$ 45,707,042.90	$ 0.61
07/22/2026	$ 414,199,057.59	$ 50,340,451.63	$ 0.63
07/21/2026	$ 430,935,511.48	$ 69,548,746.90	$ 0.66
07/20/2026	$ 422,254,697.82	$ 71,113,178.76	$ 0.64
07/19/2026	$ 401,521,763.14	$ 33,862,777.04	$ 0.61
07/18/2026	$ 401,428,078.11	$ 44,366,219.84	$ 0.61
07/17/2026	$ 416,713,466.24	$ 75,094,682.30	$ 0.63
07/16/2026	$ 427,301,652.20	$ 99,270,632.26	$ 0.65
07/15/2026	$ 403,012,063.84	$ 74,487,089.77	$ 0.61
07/14/2026	$ 389,243,218.09	$ 52,226,869.07	$ 0.59
07/13/2026	$ 360,475,558.90	$ 39,376,716.41	$ 0.55
07/12/2026	$ 386,032,330.69	$ 48,685,682.93	$ 0.59
07/11/2026	$ 400,624,883.96	$ 154,716,557.62	$ 0.61
07/10/2026	$ 386,108,877.00	$ 68,401,957.12	$ 0.59
07/09/2026	$ 350,859,006.35	$ 25,190,564.32	$ 0.53
07/08/2026	$ 343,116,655.38	$ 35,788,711.04	$ 0.52
07/07/2026	$ 352,626,393.14	$ 33,912,312.38	$ 0.54
07/06/2026	$ 363,183,637.40	$ 42,016,431.78	$ 0.55
07/05/2026	$ 372,955,372.04	$ 29,485,338.21	$ 0.57
07/04/2026	$ 375,110,265.18	$ 29,997,265.56	$ 0.57
07/03/2026	$ 382,192,430.65	$ 36,938,464.10	$ 0.58
07/02/2026	$ 365,273,153.61	$ 45,696,065.61	$ 0.56
07/01/2026	$ 358,089,633.78	$ 48,103,382.27	$ 0.54
06/30/2026	$ 346,242,060.08	$ 37,422,112.21	$ 0.53
06/29/2026	$ 358,820,737.81	$ 47,044,514.21	$ 0.55
06/28/2026	$ 348,856,046.04	$ 33,437,822.72	$ 0.53
06/27/2026	$ 350,973,760.42	$ 37,000,268.49	$ 0.53
06/26/2026	$ 347,633,874.59	$ 48,492,083.32	$ 0.53
06/25/2026	$ 338,017,486.54	$ 51,508,459.38	$ 0.51
06/24/2026	$ 357,775,727.40	$ 50,954,192.16	$ 0.54
06/23/2026	$ 377,492,308.61	$ 43,021,252.40	$ 0.57
06/22/2026	$ 388,407,413.22	$ 45,250,265.55	$ 0.59
06/21/2026	$ 390,418,347.92	$ 30,109,725.22	$ 0.59
06/20/2026	$ 394,844,776.91	$ 41,803,318.20	$ 0.60
06/19/2026	$ 401,818,137.43	$ 52,877,127.64	$ 0.61
06/18/2026	$ 390,498,772.76	$ 64,867,436.32	$ 0.59
06/17/2026	$ 397,369,659.05	$ 70,306,032.72	$ 0.60
06/16/2026	$ 416,117,865.42	$ 67,932,691.84	$ 0.63
06/15/2026	$ 422,445,608.81	$ 97,373,739.52	$ 0.64
06/14/2026	$ 402,991,409.07	$ 54,862,881.53	$ 0.61
06/13/2026	$ 421,572,397.57	$ 73,648,261.51	$ 0.64
06/12/2026	$ 401,184,993.27	$ 89,171,477.20	$ 0.61
06/11/2026	$ 383,326,872.52	$ 69,984,596.56	$ 0.58
06/10/2026	$ 357,893,028.33	$ 69,304,619.27	$ 0.54
06/09/2026	$ 379,729,382.96	$ 82,844,054.96	$ 0.58
06/08/2026	$ 389,878,873.77	$ 87,792,353.39	$ 0.59
06/07/2026	$ 369,870,013.00	$ 64,369,500.37	$ 0.56
06/06/2026	$ 354,698,680.15	$ 60,673,434.41	$ 0.54
06/05/2026	$ 370,739,495.96	$ 130,343,963.86	$ 0.56
06/04/2026	$ 428,047,650.45	$ 174,441,310.73	$ 0.65
06/03/2026	$ 466,536,373.28	$ 140,236,139.44	$ 0.71
06/02/2026	$ 481,454,114.74	$ 152,105,504.80	$ 0.73
06/01/2026	$ 490,760,315.33	$ 100,922,426.87	$ 0.75
05/31/2026	$ 466,843,513.16	$ 55,568,854.05	$ 0.71
05/30/2026	$ 478,134,599.22	$ 61,630,873.59	$ 0.73
05/29/2026	$ 473,840,465.80	$ 99,890,682.47	$ 0.72
05/28/2026	$ 472,488,390.98	$ 126,645,787.38	$ 0.72
05/27/2026	$ 513,308,274.72	$ 139,504,505.85	$ 0.78
05/26/2026	$ 531,739,990.30	$ 186,273,619.70	$ 0.81
05/25/2026	$ 511,277,890.53	$ 79,424,491.54	$ 0.78
05/24/2026	$ 488,199,030.73	$ 83,178,949.52	$ 0.74
05/23/2026	$ 508,052,621.59	$ 90,363,864.13	$ 0.77
05/22/2026	$ 487,175,049.95	$ 117,971,617.69	$ 0.74
05/21/2026	$ 496,063,734.77	$ 55,767,773.41	$ 0.76
05/20/2026	$ 481,029,438.16	$ 47,924,311.36	$ 0.73
05/19/2026	$ 466,645,370.89	$ 49,234,456.80	$ 0.71
05/18/2026	$ 465,702,845.05	$ 72,200,001.56	$ 0.71
05/17/2026	$ 478,424,755.65	$ 35,491,553.86	$ 0.73
05/16/2026	$ 476,902,298.84	$ 51,506,657.80	$ 0.73
05/15/2026	$ 494,483,348.44	$ 68,095,113.79	$ 0.75
05/14/2026	$ 517,379,522.96	$ 70,553,366.26	$ 0.79
05/13/2026	$ 511,226,297.20	$ 80,013,194.16	$ 0.78
05/12/2026	$ 534,142,310.72	$ 86,272,979.17	$ 0.81
05/11/2026	$ 571,840,004.54	$ 85,758,433.52	$ 0.87
05/10/2026	$ 587,197,723.86	$ 80,910,831.69	$ 0.89
05/09/2026	$ 612,481,536.55	$ 106,399,041.35	$ 0.93
05/08/2026	$ 600,458,606.35	$ 126,592,484.25	$ 0.91
05/07/2026	$ 580,483,340.96	$ 247,553,453.61	$ 0.88
05/06/2026	$ 575,331,982.09	$ 170,559,900.43	$ 0.88
05/05/2026	$ 537,253,221.36	$ 137,483,543.98	$ 0.82
05/04/2026	$ 484,816,938.20	$ 86,738,567.29	$ 0.74
05/03/2026	$ 495,623,362.27	$ 75,066,270.14	$ 0.76
05/02/2026	$ 497,343,469.51	$ 49,411,433.28	$ 0.76
05/01/2026	$ 459,695,507.57	$ 51,830,503.00	$ 0.70
04/30/2026	$ 450,649,730.49	$ 48,882,839.36	$ 0.69
04/29/2026	$ 449,079,838.51	$ 73,358,881.94	$ 0.68
04/28/2026	$ 453,873,949.76	$ 49,575,850.66	$ 0.69
04/27/2026	$ 452,191,743.07	$ 65,941,216.25	$ 0.69
04/26/2026	$ 468,140,545.50	$ 41,768,369.95	$ 0.71
04/25/2026	$ 455,825,122.93	$ 37,225,522.89	$ 0.69
04/24/2026	$ 466,623,157.18	$ 64,306,463.93	$ 0.71
04/23/2026	$ 454,279,254.16	$ 62,614,916.48	$ 0.69
04/22/2026	$ 461,299,109.01	$ 80,233,709.11	$ 0.70
04/21/2026	$ 443,632,591.64	$ 71,420,104.73	$ 0.68
04/20/2026	$ 457,016,360.02	$ 90,013,018.98	$ 0.70
04/19/2026	$ 447,452,377.34	$ 75,296,793.55	$ 0.68
04/18/2026	$ 464,431,628.09	$ 84,082,311.66	$ 0.71
04/17/2026	$ 497,137,274.04	$ 125,886,078.65	$ 0.76
04/16/2026	$ 480,686,443.84	$ 111,342,360.27	$ 0.73
04/15/2026	$ 449,968,970.21	$ 55,015,182.66	$ 0.69
04/14/2026	$ 437,999,780.30	$ 74,515,031.43	$ 0.67
04/13/2026	$ 438,018,554.25	$ 60,259,716.09	$ 0.67
04/12/2026	$ 426,355,096.05	$ 60,704,612.15	$ 0.65
04/11/2026	$ 450,526,868.41	$ 52,308,533.70	$ 0.69
04/09/2026	$ 433,940,012.09	$ 43,979,893.76	$ 0.66
04/08/2026	$ 437,063,325.59	$ 91,762,318.81	$ 0.67
04/07/2026	$ 443,788,589.77	$ 90,548,581.75	$ 0.68
04/06/2026	$ 412,553,633.76	$ 45,469,487.33	$ 0.63
04/05/2026	$ 423,270,233.75	$ 40,029,348.58	$ 0.64
04/04/2026	$ 415,281,560.38	$ 24,237,262.43	$ 0.63
04/03/2026	$ 416,912,164.46	$ 41,984,013.91	$ 0.64
04/02/2026	$ 415,013,597.56	$ 50,151,453.82	$ 0.63
04/01/2026	$ 438,183,956.41	$ 57,483,580.61	$ 0.67
03/31/2026	$ 433,156,659.04	$ 58,771,543.37	$ 0.66
03/30/2026	$ 423,384,941.03	$ 48,811,630.80	$ 0.65
03/29/2026	$ 429,923,000.76	$ 39,294,028.98	$ 0.66
03/28/2026	$ 428,493,945.59	$ 42,627,967.23	$ 0.65
03/27/2026	$ 428,700,554.89	$ 66,474,043.24	$ 0.65
03/26/2026	$ 450,147,123.79	$ 63,163,211.92	$ 0.69
03/25/2026	$ 475,324,672.73	$ 99,393,275.44	$ 0.72
03/24/2026	$ 479,487,763.01	$ 104,938,692.56	$ 0.73
03/23/2026	$ 450,311,983.84	$ 83,083,883.95	$ 0.69
03/22/2026	$ 434,343,130.04	$ 48,785,651.52	$ 0.66
03/21/2026	$ 439,271,552.04	$ 42,614,720.18	$ 0.67
03/20/2026	$ 462,710,540.91	$ 70,507,388.64	$ 0.71
03/19/2026	$ 468,807,887.71	$ 67,121,881.46	$ 0.71
03/18/2026	$ 483,024,199.07	$ 85,232,812.64	$ 0.74
03/17/2026	$ 513,390,502.25	$ 89,690,019.74	$ 0.78
03/16/2026	$ 531,174,282.03	$ 124,545,971.85	$ 0.81
03/15/2026	$ 493,359,563.38	$ 76,009,668.30	$ 0.75
03/14/2026	$ 469,283,850.43	$ 50,753,738.76	$ 0.72
03/13/2026	$ 469,618,306.84	$ 115,430,454.51	$ 0.72
03/12/2026	$ 477,078,396.65	$ 76,806,441.76	$ 0.73
03/11/2026	$ 456,205,775.18	$ 65,078,486.02	$ 0.70
03/10/2026	$ 462,625,034.14	$ 121,155,942.17	$ 0.70
03/09/2026	$ 435,581,470.13	$ 80,809,574.53	$ 0.66
03/08/2026	$ 417,674,941.56	$ 63,175,295.44	$ 0.64
03/07/2026	$ 433,794,859.98	$ 39,687,308.28	$ 0.66
03/06/2026	$ 454,261,843.89	$ 62,606,880.75	$ 0.69
03/05/2026	$ 472,305,914.61	$ 85,827,629.61	$ 0.72
03/04/2026	$ 494,139,368.30	$ 132,682,315.22	$ 0.75
03/03/2026	$ 489,255,761.53	$ 113,724,619.99	$ 0.75
03/02/2026	$ 501,477,606.83	$ 148,712,772.64	$ 0.76
03/01/2026	$ 453,925,625.61	$ 102,962,167.99	$ 0.69
02/28/2026	$ 466,460,063.98	$ 128,563,523.59	$ 0.71
02/27/2026	$ 448,846,184.35	$ 141,467,859.41	$ 0.68
02/26/2026	$ 438,256,771.12	$ 111,228,179.95	$ 0.67
02/25/2026	$ 452,881,634.05	$ 215,175,689.33	$ 0.69
02/24/2026	$ 396,034,162.95	$ 60,128,467.38	$ 0.60
02/23/2026	$ 390,546,350.85	$ 65,546,989.39	$ 0.60
02/22/2026	$ 403,478,861.49	$ 36,773,345.49	$ 0.61
02/21/2026	$ 419,040,070.39	$ 41,428,314.36	$ 0.64
02/20/2026	$ 423,146,425.09	$ 83,830,021.04	$ 0.64
02/19/2026	$ 419,766,124.57	$ 64,264,599.64	$ 0.64
02/18/2026	$ 400,324,619.85	$ 56,996,442.37	$ 0.61
02/17/2026	$ 419,133,421.82	$ 60,656,588.38	$ 0.64
02/16/2026	$ 434,621,269.26	$ 76,438,404.04	$ 0.66
02/15/2026	$ 414,125,010.31	$ 83,133,266.33	$ 0.63
02/14/2026	$ 446,592,168.33	$ 190,994,170.18	$ 0.68
02/13/2026	$ 400,676,197.61	$ 80,132,221.62	$ 0.61
02/12/2026	$ 375,062,719.99	$ 100,125,636.33	$ 0.57
02/11/2026	$ 355,281,584.72	$ 65,249,579.72	$ 0.54
02/10/2026	$ 370,691,683.62	$ 41,992,933.52	$ 0.56
02/09/2026	$ 372,018,642.83	$ 55,322,028.11	$ 0.57
02/08/2026	$ 379,069,951.56	$ 42,486,201.12	$ 0.58
02/07/2026	$ 384,455,081.27	$ 86,379,283.60	$ 0.59
02/06/2026	$ 386,308,046.24	$ 117,840,888.08	$ 0.59
02/05/2026	$ 337,964,026.71	$ 168,419,829.20	$ 0.51
02/04/2026	$ 413,856,283.72	$ 88,422,793.59	$ 0.63
02/03/2026	$ 416,130,505.22	$ 100,335,004.87	$ 0.63
02/02/2026	$ 421,628,455.30	$ 99,788,947.04	$ 0.64
02/01/2026	$ 412,717,719.44	$ 87,496,571.88	$ 0.63
01/31/2026	$ 427,375,021.78	$ 139,377,354.26	$ 0.65
01/30/2026	$ 484,136,383.40	$ 115,120,924.83	$ 0.74
01/29/2026	$ 486,772,162.68	$ 175,427,386.86	$ 0.74
01/28/2026	$ 552,979,730.22	$ 134,252,752.60	$ 0.84
01/27/2026	$ 543,108,923.67	$ 64,181,443.49	$ 0.83
01/26/2026	$ 525,759,213.47	$ 85,381,425.80	$ 0.80
01/25/2026	$ 505,293,288.60	$ 63,778,022.29	$ 0.77
01/24/2026	$ 536,073,891.13	$ 37,818,597.38	$ 0.82
01/23/2026	$ 538,235,404.03	$ 89,432,586.14	$ 0.82
01/22/2026	$ 550,981,097.90	$ 107,132,629.93	$ 0.84
01/22/2026	$ 549,752,520.76	$ 116,189,992.38	$ 0.84
01/22/2026	$ 543,591,806.50	$ 122,301,431.04	$ 0.83
01/22/2026	$ 542,811,074.72	$ 137,338,306.86	$ 0.83
01/22/2026	$ 544,807,378.38	$ 149,416,197.03	$ 0.83
01/21/2026	$ 561,570,257.00	$ 159,709,178.27	$ 0.86
01/21/2026	$ 559,204,462.46	$ 161,001,357.56	$ 0.85
01/21/2026	$ 560,024,482.28	$ 161,138,553.55	$ 0.85
01/21/2026	$ 530,101,620.02	$ 149,514,044.74	$ 0.81
01/21/2026	$ 536,155,433.35	$ 145,477,164.18	$ 0.82
01/20/2026	$ 539,108,025.66	$ 155,035,162.84	$ 0.82
01/19/2026	$ 570,457,587.03	$ 122,960,981.29	$ 0.87
01/18/2026	$ 546,050,454.93	$ 92,742,113.79	$ 0.83
01/17/2026	$ 622,526,028.51	$ 50,823,958.29	$ 0.95
01/17/2026	$ 622,352,540.05	$ 48,494,623.45	$ 0.95
01/17/2026	$ 630,177,327.08	$ 49,864,487.23	$ 0.96
01/17/2026	$ 631,937,445.21	$ 51,596,229.97	$ 0.96
01/17/2026	$ 628,178,935.63	$ 53,672,692.69	$ 0.96
01/17/2026	$ 636,143,679.48	$ 60,753,534.78	$ 0.97
01/16/2026	$ 648,468,101.82	$ 68,500,498.90	$ 0.99
01/16/2026	$ 647,199,262.26	$ 69,445,974.66	$ 0.99
01/16/2026	$ 647,281,642.73	$ 70,017,432.69	$ 0.99
01/16/2026	$ 640,493,584.15	$ 73,344,378.05	$ 0.98
01/16/2026	$ 635,081,384.54	$ 76,952,781.70	$ 0.97
01/16/2026	$ 648,548,637.29	$ 79,204,136.39	$ 0.99
01/15/2026	$ 655,716,160.80	$ 122,135,843.98	$ 1.00
01/15/2026	$ 656,343,078.23	$ 125,698,694.64	$ 1.00
01/15/2026	$ 646,161,723.56	$ 128,091,976.50	$ 0.98
01/15/2026	$ 651,445,436.53	$ 131,122,176.19	$ 0.99
01/15/2026	$ 662,886,987.29	$ 139,126,332.40	$ 1.01
01/15/2026	$ 675,995,372.42	$ 145,489,613.13	$ 1.03
01/14/2026	$ 666,462,187.54	$ 152,289,573.85	$ 1.02
01/14/2026	$ 669,351,830.52	$ 181,055,716.62	$ 1.02
01/14/2026	$ 677,679,479.25	$ 203,233,241.76	$ 1.03
01/14/2026	$ 670,347,390.71	$ 201,630,241.29	$ 1.02
01/14/2026	$ 701,221,030.34	$ 196,661,560.62	$ 1.07
01/14/2026	$ 692,533,009.72	$ 199,634,262.72	$ 1.06
01/13/2026	$ 712,238,840.25	$ 206,414,441.42	$ 1.09
01/13/2026	$ 691,767,574.52	$ 175,635,583.43	$ 1.05
01/12/2026	$ 649,053,290.88	$ 118,229,809.56	$ 0.99
01/12/2026	$ 661,089,753.00	$ 124,330,141.94	$ 1.01
01/11/2026	$ 681,329,880.15	$ 108,225,845.64	$ 1.04
01/10/2026	$ 692,070,721.42	$ 77,770,053.59	$ 1.05
01/10/2026	$ 684,987,543.58	$ 79,663,764.20	$ 1.04
01/10/2026	$ 693,333,955.92	$ 85,596,575.42	$ 1.06
01/10/2026	$ 692,989,385.85	$ 90,648,848.68	$ 1.06
01/10/2026	$ 695,927,289.99	$ 96,765,903.17	$ 1.06
01/10/2026	$ 705,723,714.02	$ 115,601,520.19	$ 1.08
01/09/2026	$ 693,148,977.68	$ 126,408,239.01	$ 1.06
01/09/2026	$ 706,076,887.78	$ 125,888,986.59	$ 1.08
01/09/2026	$ 691,988,878.90	$ 124,437,627.07	$ 1.05
01/09/2026	$ 698,455,466.68	$ 127,193,328.69	$ 1.06
01/09/2026	$ 714,191,605.77	$ 129,053,478.23	$ 1.09
01/09/2026	$ 685,613,701.89	$ 147,272,657.91	$ 1.04
01/08/2026	$ 693,891,602.76	$ 196,516,834.70	$ 1.06
01/08/2026	$ 700,485,895.97	$ 201,389,986.51	$ 1.07
01/08/2026	$ 697,151,684.35	$ 198,680,598.45	$ 1.06
01/08/2026	$ 707,844,880.77	$ 194,952,392.13	$ 1.08
01/08/2026	$ 677,434,679.26	$ 165,635,359.32	$ 1.03
01/08/2026	$ 677,434,679.26	$ 165,635,359.32	$ 1.03
01/07/2026	$ 691,315,937.05	$ 152,661,315.41	$ 1.05
01/07/2026	$ 690,201,936.77	$ 161,961,503.65	$ 1.05
01/07/2026	$ 695,737,021.92	$ 188,007,728.70	$ 1.06
01/07/2026	$ 692,831,607.22	$ 189,518,326.58	$ 1.06
01/07/2026	$ 691,403,921.45	$ 201,345,861.48	$ 1.05
01/07/2026	$ 712,466,122.87	$ 204,077,803.08	$ 1.09
01/06/2026	$ 735,867,795.60	$ 266,989,959.31	$ 1.12
01/06/2026	$ 760,049,319.79	$ 265,403,614.70	$ 1.16
01/06/2026	$ 735,160,203.36	$ 246,458,178.91	$ 1.12
01/06/2026	$ 721,734,184.63	$ 255,835,181.70	$ 1.10
01/06/2026	$ 724,308,368.00	$ 265,608,378.02	$ 1.10
01/05/2026	$ 711,443,319.60	$ 424,370,875.02	$ 1.08
01/04/2026	$ 599,406,175.44	$ 146,289,336.64	$ 0.91
01/03/2026	$ 564,028,844.43	$ 239,914,934.63	$ 0.86
01/03/2026	$ 559,756,660.53	$ 224,512,599.95	$ 0.85
01/03/2026	$ 553,262,059.35	$ 230,211,472.42	$ 0.84
01/03/2026	$ 552,812,655.64	$ 231,773,128.60	$ 0.84
01/03/2026	$ 548,279,652.17	$ 233,814,745.99	$ 0.84
01/02/2026	$ 512,833,468.32	$ 99,269,073.19	$ 0.78
01/01/2026	$ 455,661,718.24	$ 47,874,144.30	$ 0.69
01/01/2026	$ 454,225,950.47	$ 46,575,054.05	$ 0.69
01/01/2026	$ 448,054,674.40	$ 45,864,910.76	$ 0.68
01/01/2026	$ 443,280,146.51	$ 44,927,140.93	$ 0.68
01/01/2026	$ 443,182,895.98	$ 46,947,386.56	$ 0.68
01/01/2026	$ 434,942,119.56	$ 44,932,591.88	$ 0.66
12/31/2025	$ 426,161,350.87	$ 46,424,091.99	$ 0.65
12/31/2025	$ 424,086,613.50	$ 45,175,605.90	$ 0.65
12/31/2025	$ 422,804,582.28	$ 41,411,590.92	$ 0.64
12/31/2025	$ 421,561,467.06	$ 40,858,762.30	$ 0.64
12/31/2025	$ 430,801,413.53	$ 42,177,425.22	$ 0.66
12/31/2025	$ 443,815,566.37	$ 40,781,581.45	$ 0.68
12/30/2025	$ 442,900,906.83	$ 43,515,710.62	$ 0.68
12/30/2025	$ 444,660,421.39	$ 45,848,684.57	$ 0.68
12/30/2025	$ 444,440,240.24	$ 46,462,733.04	$ 0.68
12/30/2025	$ 445,148,039.48	$ 51,131,492.17	$ 0.68
12/30/2025	$ 448,493,889.19	$ 53,020,718.81	$ 0.68
12/29/2025	$ 445,274,336.50	$ 71,618,301.97	$ 0.68
12/28/2025	$ 461,520,958.87	$ 33,000,900.86	$ 0.70
12/27/2025	$ 464,930,858.99	$ 31,459,747.78	$ 0.71
12/27/2025	$ 461,032,629.17	$ 31,071,720.45	$ 0.70
12/27/2025	$ 459,067,698.05	$ 30,798,948.78	$ 0.70
12/27/2025	$ 460,800,119.52	$ 31,182,729.91	$ 0.70
12/27/2025	$ 461,007,755.18	$ 31,431,050.17	$ 0.70
12/26/2025	$ 457,337,390.32	$ 54,201,486.74	$ 0.70
12/25/2025	$ 439,348,106.44	$ 41,043,962.92	$ 0.67
12/25/2025	$ 444,620,249.16	$ 38,787,988.53	$ 0.68
12/25/2025	$ 454,124,598.30	$ 39,912,512.00	$ 0.69
12/25/2025	$ 453,811,210.23	$ 41,448,929.28	$ 0.69
12/25/2025	$ 451,431,871.87	$ 43,026,305.60	$ 0.69
12/25/2025	$ 452,656,221.13	$ 44,368,040.07	$ 0.69
12/24/2025	$ 453,598,474.18	$ 60,305,459.30	$ 0.69
12/24/2025	$ 459,658,923.30	$ 60,421,637.27	$ 0.70
12/24/2025	$ 455,208,755.68	$ 59,660,124.61	$ 0.69
12/24/2025	$ 452,634,636.75	$ 60,417,727.49	$ 0.69
12/24/2025	$ 455,224,311.95	$ 62,538,920.99	$ 0.69
12/24/2025	$ 445,957,280.32	$ 61,488,348.86	$ 0.68
12/23/2025	$ 459,546,491.77	$ 57,619,849.31	$ 0.70
12/23/2025	$ 459,421,981.74	$ 58,471,572.49	$ 0.70
12/23/2025	$ 465,545,688.00	$ 58,744,352.76	$ 0.71
12/23/2025	$ 447,645,257.93	$ 59,898,091.80	$ 0.68
12/23/2025	$ 447,645,257.93	$ 59,898,091.80	$ 0.68
12/23/2025	$ 447,645,257.93	$ 59,898,091.80	$ 0.68
12/22/2025	$ 468,343,359.30	$ 75,995,668.73	$ 0.71
12/21/2025	$ 472,090,483.92	$ 62,393,004.10	$ 0.72
12/20/2025	$ 470,945,446.92	$ 56,301,670.53	$ 0.72
12/20/2025	$ 477,237,230.65	$ 57,991,850.84	$ 0.73
12/20/2025	$ 476,449,107.53	$ 58,948,248.26	$ 0.73
12/20/2025	$ 476,044,894.67	$ 61,345,249.56	$ 0.73
12/20/2025	$ 472,282,841.77	$ 69,074,810.90	$ 0.72
12/20/2025	$ 470,715,867.13	$ 80,912,026.12	$ 0.72
12/19/2025	$ 465,130,131.88	$ 90,002,853.78	$ 0.71
12/19/2025	$ 465,287,212.61	$ 90,320,152.43	$ 0.71
12/19/2025	$ 467,793,127.19	$ 92,612,264.85	$ 0.71
12/19/2025	$ 456,294,819.21	$ 95,050,474.09	$ 0.70
12/19/2025	$ 462,324,033.29	$ 98,628,080.94	$ 0.70
12/19/2025	$ 449,923,608.48	$ 91,722,755.34	$ 0.69
12/18/2025	$ 417,464,477.34	$ 92,672,463.09	$ 0.64
12/18/2025	$ 428,006,919.80	$ 91,668,098.83	$ 0.65
12/18/2025	$ 418,984,915.16	$ 91,927,405.15	$ 0.64
12/18/2025	$ 429,679,510.00	$ 88,459,514.14	$ 0.65
12/18/2025	$ 457,938,760.36	$ 85,955,789.62	$ 0.70
12/18/2025	$ 458,423,284.98	$ 108,332,517.34	$ 0.70
12/17/2025	$ 444,738,283.35	$ 109,530,407.89	$ 0.68
12/16/2025	$ 471,817,319.40	$ 61,028,136.70	$ 0.72
12/16/2025	$ 471,817,319.40	$ 61,028,136.70	$ 0.72
12/16/2025	$ 471,817,319.40	$ 61,028,136.70	$ 0.72
12/16/2025	$ 469,517,503.90	$ 63,477,062.59	$ 0.72
12/16/2025	$ 473,456,830.46	$ 82,559,342.53	$ 0.72
12/16/2025	$ 473,456,830.46	$ 82,559,342.53	$ 0.72
12/15/2025	$ 467,772,440.40	$ 77,749,514.46	$ 0.71
12/14/2025	$ 503,446,754.17	$ 49,555,145.30	$ 0.77
12/13/2025	$ 528,631,945.53	$ 33,246,773.84	$ 0.81
12/13/2025	$ 530,432,328.72	$ 33,300,077.59	$ 0.81
12/13/2025	$ 531,336,478.51	$ 34,062,060.54	$ 0.81
12/13/2025	$ 531,567,863.79	$ 35,159,653.05	$ 0.81
12/13/2025	$ 530,926,807.55	$ 39,375,321.05	$ 0.81
12/13/2025	$ 525,955,051.73	$ 56,200,220.52	$ 0.80
12/12/2025	$ 524,040,808.06	$ 70,808,331.28	$ 0.80
12/12/2025	$ 520,694,655.73	$ 80,595,283.40	$ 0.79
12/12/2025	$ 520,694,655.73	$ 80,595,283.40	$ 0.79
12/12/2025	$ 523,326,615.46	$ 88,767,640.52	$ 0.80
12/12/2025	$ 534,010,402.46	$ 78,668,928.69	$ 0.81
12/12/2025	$ 554,395,096.07	$ 77,813,348.68	$ 0.84
12/11/2025	$ 547,127,701.12	$ 87,592,999.66	$ 0.83
12/11/2025	$ 547,127,701.12	$ 87,592,999.66	$ 0.83
12/11/2025	$ 534,574,452.43	$ 105,114,261.03	$ 0.81
12/11/2025	$ 527,221,855.37	$ 103,842,947.62	$ 0.80
12/11/2025	$ 526,708,481.54	$ 102,109,147.78	$ 0.80
12/11/2025	$ 533,577,163.28	$ 99,871,550.12	$ 0.81
12/10/2025	$ 552,787,915.93	$ 93,613,556.73	$ 0.84
12/10/2025	$ 564,789,424.88	$ 93,822,435.51	$ 0.86
12/10/2025	$ 570,159,262.71	$ 81,001,269.85	$ 0.87
12/10/2025	$ 567,448,758.99	$ 79,073,601.81	$ 0.86
12/10/2025	$ 566,447,853.26	$ 99,301,371.81	$ 0.86
12/10/2025	$ 559,879,249.50	$ 100,710,481.92	$ 0.85
12/09/2025	$ 576,874,610.00	$ 110,651,931.13	$ 0.88
12/08/2025	$ 549,704,962.44	$ 126,857,828.44	$ 0.84
12/07/2025	$ 544,568,525.35	$ 101,057,989.83	$ 0.83
12/06/2025	$ 564,368,809.45	$ 63,770,180.88	$ 0.86
12/06/2025	$ 556,535,993.12	$ 65,295,376.78	$ 0.85
12/06/2025	$ 557,893,142.29	$ 65,649,875.87	$ 0.85
12/06/2025	$ 563,486,996.12	$ 67,180,212.52	$ 0.86
12/06/2025	$ 562,780,463.70	$ 73,285,453.74	$ 0.86
12/06/2025	$ 558,682,701.08	$ 88,086,694.80	$ 0.85
12/05/2025	$ 559,688,320.27	$ 103,112,701.19	$ 0.85
12/05/2025	$ 555,336,029.36	$ 102,554,902.65	$ 0.85
12/05/2025	$ 552,651,138.32	$ 103,190,770.14	$ 0.84
12/05/2025	$ 549,003,259.14	$ 108,584,386.06	$ 0.84
12/05/2025	$ 553,081,202.70	$ 108,610,788.15	$ 0.84
12/05/2025	$ 568,688,133.37	$ 95,193,953.27	$ 0.87
12/04/2025	$ 597,820,963.34	$ 127,688,810.66	$ 0.91
12/04/2025	$ 603,837,114.06	$ 134,182,787.40	$ 0.92
12/04/2025	$ 604,594,377.24	$ 138,178,409.52	$ 0.92
12/04/2025	$ 610,424,757.00	$ 134,552,468.52	$ 0.93
12/04/2025	$ 619,797,789.57	$ 142,532,659.21	$ 0.94
12/04/2025	$ 612,752,755.81	$ 155,616,824.70	$ 0.93
12/03/2025	$ 649,894,418.50	$ 187,817,544.87	$ 0.99
12/03/2025	$ 645,190,035.02	$ 184,493,332.48	$ 0.98
12/03/2025	$ 638,199,443.15	$ 183,293,729.03	$ 0.97
12/03/2025	$ 634,743,358.05	$ 184,053,858.26	$ 0.97
12/03/2025	$ 632,421,065.25	$ 179,113,627.57	$ 0.96
12/03/2025	$ 647,382,263.69	$ 184,648,134.97	$ 0.99
12/02/2025	$ 605,759,599.60	$ 132,682,334.90	$ 0.92
12/02/2025	$ 609,726,693.93	$ 138,583,141.96	$ 0.93
12/02/2025	$ 598,642,501.06	$ 138,968,389.00	$ 0.91
12/02/2025	$ 615,308,647.94	$ 138,154,481.24	$ 0.94
12/02/2025	$ 609,981,451.74	$ 138,353,386.85	$ 0.93
12/02/2025	$ 578,717,728.50	$ 131,116,343.18	$ 0.88
12/01/2025	$ 550,695,732.17	$ 154,938,910.88	$ 0.84
11/30/2025	$ 547,693,149.08	$ 82,178,297.30	$ 0.83
11/29/2025	$ 614,221,353.47	$ 56,942,187.42	$ 0.94
11/28/2025	$ 616,393,980.26	$ 104,078,553.06	$ 0.94
11/27/2025	$ 656,704,257.63	$ 214,290,123.52	$ 1.00
11/27/2025	$ 662,586,416.29	$ 224,839,224.70	$ 1.01
11/27/2025	$ 664,884,696.86	$ 214,073,003.04	$ 1.01
11/27/2025	$ 666,930,377.36	$ 216,054,985.05	$ 1.02
11/27/2025	$ 659,391,544.38	$ 223,054,190.41	$ 1.01
11/27/2025	$ 664,605,963.34	$ 221,549,588.48	$ 1.01
11/26/2025	$ 648,323,004.28	$ 133,084,520.85	$ 0.99
11/26/2025	$ 628,892,753.12	$ 120,090,622.90	$ 0.96
11/26/2025	$ 615,625,078.53	$ 114,705,449.07	$ 0.94
11/26/2025	$ 620,888,470.10	$ 114,314,764.94	$ 0.95
11/26/2025	$ 591,792,452.97	$ 107,608,863.93	$ 0.90
11/26/2025	$ 585,923,183.65	$ 111,842,810.20	$ 0.89
11/25/2025	$ 599,228,451.46	$ 129,691,342.84	$ 0.91
11/25/2025	$ 597,480,755.51	$ 129,894,315.51	$ 0.91
11/25/2025	$ 601,363,404.90	$ 129,728,520.24	$ 0.92
11/25/2025	$ 596,167,463.09	$ 129,264,386.98	$ 0.91
11/24/2025	$ 615,903,924.19	$ 133,271,775.71	$ 0.94
11/23/2025	$ 577,556,011.30	$ 133,455,587.79	$ 0.88
11/23/2025	$ 593,101,891.34	$ 127,819,551.59	$ 0.90
11/22/2025	$ 573,946,859.78	$ 110,899,675.15	$ 0.87
11/22/2025	$ 583,688,820.95	$ 114,658,951.98	$ 0.89
11/22/2025	$ 570,139,256.37	$ 115,445,305.55	$ 0.87
11/22/2025	$ 578,095,296.90	$ 118,039,552.04	$ 0.88
11/22/2025	$ 576,971,388.57	$ 126,033,547.47	$ 0.88
11/22/2025	$ 575,080,190.12	$ 135,895,634.95	$ 0.88
11/21/2025	$ 598,401,404.17	$ 212,140,423.24	$ 0.91
11/21/2025	$ 587,308,512.16	$ 216,786,747.35	$ 0.90
11/21/2025	$ 600,534,569.21	$ 219,703,837.63	$ 0.92
11/21/2025	$ 608,512,774.66	$ 225,633,202.87	$ 0.93
11/21/2025	$ 604,594,177.73	$ 241,167,518.20	$ 0.92
11/21/2025	$ 609,111,332.95	$ 260,412,097.00	$ 0.93
11/20/2025	$ 653,826,322.44	$ 205,775,289.93	$ 1.00
11/20/2025	$ 655,833,766.65	$ 234,166,162.19	$ 1.00
11/20/2025	$ 655,833,766.65	$ 234,166,162.19	$ 1.00
11/20/2025	$ 649,285,605.08	$ 237,547,452.49	$ 0.99
11/20/2025	$ 666,858,102.31	$ 229,637,908.07	$ 1.02
11/20/2025	$ 714,986,478.89	$ 224,866,891.38	$ 1.09
11/19/2025	$ 743,069,276.42	$ 218,057,629.79	$ 1.13
11/19/2025	$ 725,601,149.01	$ 207,885,489.30	$ 1.11
11/19/2025	$ 702,420,305.72	$ 184,547,698.59	$ 1.07
11/19/2025	$ 673,271,400.63	$ 170,748,819.29	$ 1.03
11/19/2025	$ 696,727,311.85	$ 160,063,371.94	$ 1.06
11/19/2025	$ 715,647,122.71	$ 160,039,380.81	$ 1.09
11/18/2025	$ 739,819,098.85	$ 184,967,663.28	$ 1.13
11/18/2025	$ 735,559,448.41	$ 183,744,037.19	$ 1.12
11/18/2025	$ 734,558,279.26	$ 192,156,958.68	$ 1.12
11/17/2025	$ 688,314,485.68	$ 181,327,794.17	$ 1.05
11/16/2025	$ 732,597,021.46	$ 189,830,851.36	$ 1.12
11/15/2025	$ 752,349,882.26	$ 131,189,520.08	$ 1.15
11/14/2025	$ 775,271,551.98	$ 280,669,430.22	$ 1.18
11/14/2025	$ 779,969,197.93	$ 280,820,287.27	$ 1.19
11/14/2025	$ 809,803,393.52	$ 293,454,113.13	$ 1.23
11/13/2025	$ 813,463,989.85	$ 284,737,527.13	$ 1.24
11/12/2025	$ 836,539,750.85	$ 322,059,414.00	$ 1.28
11/11/2025	$ 861,790,211.47	$ 503,887,384.27	$ 1.31
11/10/2025	$ 946,353,457.17	$ 441,105,258.14	$ 1.44
11/09/2025	$ 1,053,766,657.10	$ 335,629,728.41	$ 1.61
11/08/2025	$ 874,317,643.33	$ 312,191,348.94	$ 1.33
11/07/2025	$ 999,558,160.95	$ 693,859,127.88	$ 1.52
11/06/2025	$ 788,048,458.95	$ 312,608,054.28	$ 1.20
11/05/2025	$ 918,553,845.25	$ 422,717,723.14	$ 1.40
11/04/2025	$ 881,853,961.25	$ 542,725,359.12	$ 1.34
11/03/2025	$ 936,965,755.45	$ 588,044,503.41	$ 1.43
11/02/2025	$ 1,052,842,087.12	$ 494,524,930.69	$ 1.60
11/01/2025	$ 1,189,708,863.51	$ 1,249,551,783.23	$ 1.81
10/31/2025	$ 962,525,548.54	$ 469,896,513.86	$ 1.47
10/30/2025	$ 862,282,718.41	$ 506,947,986.25	$ 1.31
10/29/2025	$ 988,129,642.04	$ 514,690,032.12	$ 1.51
10/28/2025	$ 1,000,484,323.73	$ 740,448,504.27	$ 1.53
10/27/2025	$ 923,929,838.04	$ 673,071,234.63	$ 1.41
10/26/2025	$ 997,996,424.61	$ 753,881,383.70	$ 1.52
10/25/2025	$ 851,543,598.76	$ 967,423,462.35	$ 1.30
10/24/2025	$ 659,522,835.44	$ 449,731,977.29	$ 1.01
10/23/2025	$ 522,158,490.19	$ 69,749,831.69	$ 0.80
10/22/2025	$ 484,990,872.67	$ 93,740,733.57	$ 0.74
10/21/2025	$ 506,314,723.45	$ 107,946,571.18	$ 0.77
10/20/2025	$ 525,281,385.43	$ 78,556,300.71	$ 0.80
10/19/2025	$ 514,303,020.03	$ 69,827,506.14	$ 0.78
10/18/2025	$ 489,914,331.07	$ 47,882,025.35	$ 0.75
10/17/2025	$ 488,203,682.79	$ 119,440,038.75	$ 0.74
10/16/2025	$ 503,680,111.00	$ 221,117,009.09	$ 0.77
10/15/2025	$ 505,398,642.26	$ 74,207,678.22	$ 0.77
10/14/2025	$ 536,216,007.66	$ 120,743,887.32	$ 0.82
10/13/2025	$ 569,654,864.68	$ 171,077,298.96	$ 0.87
10/12/2025	$ 515,586,367.41	$ 115,610,545.80	$ 0.79
10/11/2025	$ 454,203,241.39	$ 143,686,054.51	$ 0.69
10/10/2025	$ 482,884,496.21	$ 271,250,712.41	$ 0.74
10/09/2025	$ 690,803,329.37	$ 87,850,071.66	$ 1.05
10/08/2025	$ 734,099,733.14	$ 98,893,226.10	$ 1.12
10/07/2025	$ 716,378,360.06	$ 127,152,581.09	$ 1.09
10/06/2025	$ 766,992,440.68	$ 98,216,746.14	$ 1.17
10/05/2025	$ 707,912,393.42	$ 76,167,529.72	$ 1.08
10/04/2025	$ 720,789,926.05	$ 55,808,165.27	$ 1.10
10/03/2025	$ 746,653,186.99	$ 101,554,596.00	$ 1.14
10/02/2025	$ 749,352,911.86	$ 118,059,654.05	$ 1.14
10/01/2025	$ 709,996,688.67	$ 103,764,736.62	$ 1.08
09/30/2025	$ 662,695,329.42	$ 84,935,415.99	$ 1.01
09/29/2025	$ 670,565,733.59	$ 73,543,143.42	$ 1.02
09/28/2025	$ 688,547,125.25	$ 49,017,150.47	$ 1.05
09/27/2025	$ 667,908,728.32	$ 49,556,044.84	$ 1.02
09/26/2025	$ 683,482,055.30	$ 76,545,111.55	$ 1.04
09/25/2025	$ 661,730,893.34	$ 118,852,944.36	$ 1.01
09/24/2025	$ 707,379,778.95	$ 84,408,363.59	$ 1.08
09/23/2025	$ 715,227,516.23	$ 76,274,733.60	$ 1.09
09/22/2025	$ 726,617,705.72	$ 138,259,646.10	$ 1.11
09/21/2025	$ 782,860,624.57	$ 73,235,131.78	$ 1.19
09/20/2025	$ 832,536,554.35	$ 59,223,173.63	$ 1.27
09/19/2025	$ 828,758,874.10	$ 88,021,173.29	$ 1.26
09/18/2025	$ 886,956,313.99	$ 127,394,729.71	$ 1.35
09/17/2025	$ 879,964,396.16	$ 154,289,772.16	$ 1.34
09/16/2025	$ 820,508,735.74	$ 83,933,488.67	$ 1.25
09/15/2025	$ 800,245,432.09	$ 117,003,785.07	$ 1.22
09/14/2025	$ 832,931,379.92	$ 102,011,868.71	$ 1.27
09/13/2025	$ 885,044,399.90	$ 145,056,373.88	$ 1.35
09/12/2025	$ 867,339,652.51	$ 110,372,948.16	$ 1.32
09/11/2025	$ 845,908,267.35	$ 119,826,058.96	$ 1.29
09/10/2025	$ 821,412,391.42	$ 191,471,879.89	$ 1.25
09/09/2025	$ 824,708,214.01	$ 268,336,343.93	$ 1.26
09/08/2025	$ 844,456,569.13	$ 267,813,424.98	$ 1.29
09/07/2025	$ 748,338,993.90	$ 77,971,909.90	$ 1.14
09/06/2025	$ 734,472,004.29	$ 60,459,750.24	$ 1.12
09/05/2025	$ 721,452,959.73	$ 116,830,534.64	$ 1.10
09/04/2025	$ 706,089,770.37	$ 97,269,030.87	$ 1.08
09/03/2025	$ 742,890,006.84	$ 132,087,307.06	$ 1.13
09/02/2025	$ 692,946,610.73	$ 109,602,526.20	$ 1.06
09/01/2025	$ 669,144,527.90	$ 110,905,562.31	$ 1.02
08/31/2025	$ 725,198,328.66	$ 51,829,787.15	$ 1.11
08/30/2025	$ 757,563,056.49	$ 56,959,024.72	$ 1.16
08/29/2025	$ 746,693,515.04	$ 124,563,486.22	$ 1.14
08/28/2025	$ 785,930,477.19	$ 104,874,423.30	$ 1.20
08/27/2025	$ 757,753,691.00	$ 124,878,099.15	$ 1.16
08/26/2025	$ 768,035,852.65	$ 117,428,055.23	$ 1.17
08/25/2025	$ 739,685,736.93	$ 239,415,034.82	$ 1.13
08/24/2025	$ 798,136,728.75	$ 152,483,602.84	$ 1.22
08/23/2025	$ 839,582,281.99	$ 103,005,371.58	$ 1.28
08/22/2025	$ 868,587,671.61	$ 257,880,451.75	$ 1.33
08/21/2025	$ 782,013,076.86	$ 109,262,759.54	$ 1.19
08/20/2025	$ 825,165,843.65	$ 179,061,183.66	$ 1.26
08/19/2025	$ 770,404,583.05	$ 157,178,158.22	$ 1.18
08/18/2025	$ 806,593,464.38	$ 190,750,797.59	$ 1.23
08/17/2025	$ 848,289,626.40	$ 184,176,515.29	$ 1.29
08/16/2025	$ 792,247,034.55	$ 65,908,646.64	$ 1.21
08/15/2025	$ 784,811,960.14	$ 127,296,317.41	$ 1.20
08/14/2025	$ 783,986,296.78	$ 229,490,851.41	$ 1.20

Discover more assets

Frequently Asked Questions

What is the price of Virtual Protocol today?

Virtual Protocol is currently trading at $0.56, with a market capitalization of $370.25 million and a 24-hour trading volume of $31.26 million.

How much would $100 invested in Virtual Protocol be worth today?

If you invested $100 in Virtual Protocol at the current price of $0.56, you would acquire approximately 33.90 Virtual Protocol.

If Virtual Protocol historical performance were to repeat, the value of your investment could change over time. However, cryptocurrency prices are highly volatile and subject to significant fluctuations.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy Virtual Protocol?

You can buy Virtual Protocol through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for Virtual Protocol (VIRTUAL) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

VIRTUAL

Virtual Protocol

VIRTUAL PROTOCOL INVESTMENT RETURNS

ABOUT Virtual Protocol

Virtual Protocol

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

WSTETH - Lido wstETH

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

WSTETH - Lido wstETH

LEO - UNUS SED LEO

Frequently Asked Questions