Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 77.96
Market Cap
$ 27.35 B
RETURN (12M)
9.84%
RETURN (60M)
0.31%
DY
4.01%
graph

BIV PRICE

BIV
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of BIV

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
0.47%
3 months
0.49%
1 year
9.84%
2 years
10.38%
5 years
0.31%
10 years
25.63%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

Vanguard Intermediate-Term Bond ETF Historical Dividends

current DY: 4.01%

5-year average DY: 4.55%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 12/18/2025 12/22/2025 0,27658000
Dividend 12/01/2025 12/03/2025 0,26376000
Dividend 11/03/2025 11/05/2025 0,26926000
Dividend 10/01/2025 10/03/2025 0,26004000
Dividend 09/02/2025 09/04/2025 0,26604000
Dividend 08/01/2025 08/05/2025 0,26506000
Dividend 07/01/2025 07/03/2025 0,25801000
Dividend 06/02/2025 06/04/2025 0,26600000
Dividend 05/01/2025 05/05/2025 0,25300000
Dividend 04/01/2025 04/03/2025 0,26065000
Dividend 03/03/2025 03/05/2025 0,23285000
Dividend 02/03/2025 02/05/2025 0,25310000
Dividend 12/24/2024 12/27/2024 0,25326000
Dividend 12/02/2024 12/04/2024 0,24117000
Dividend 11/01/2024 11/05/2024 0,24656000
Dividend 10/01/2024 10/03/2024 0,23580000
Dividend 09/03/2024 09/05/2024 0,24292000
Dividend 08/01/2024 08/05/2024 0,24151000
Dividend 07/01/2024 07/03/2024 0,23391000
Dividend 06/03/2024 06/05/2024 0,23827000
Dividend 05/02/2024 05/06/2024 0,22774000
Dividend 04/02/2024 04/04/2024 0,23366000
Dividend 03/04/2024 03/06/2024 0,21148000
Dividend 02/02/2024 02/06/2024 0,22551000
Dividend 12/26/2023 12/28/2023 0,22490000
Dividend 12/04/2023 12/06/2023 0,21272000
Dividend 11/02/2023 11/06/2023 0,21630000
Dividend 10/03/2023 10/05/2023 0,20559000
Dividend 09/05/2023 09/07/2023 0,20655000
Dividend 08/02/2023 08/04/2023 0,20274000
Dividend 07/05/2023 07/07/2023 0,19188000
Dividend 06/02/2023 06/06/2023 0,19263000
Dividend 05/02/2023 05/04/2023 0,18297000
Dividend 04/04/2023 04/06/2023 0,18750000
Dividend 03/02/2023 03/06/2023 0,16306000
Dividend 02/02/2023 02/06/2023 0,17455000
Dividend 12/27/2022 12/29/2022 0,17166000
Dividend 12/02/2022 12/06/2022 0,16108000
Dividend 11/02/2022 11/04/2022 0,16066000
Dividend 10/04/2022 10/06/2022 0,14765000
Dividend 09/02/2022 09/07/2022 0,14816000
Dividend 08/02/2022 08/04/2022 0,14795000
Dividend 07/05/2022 07/07/2022 0,14227000
Dividend 06/02/2022 06/06/2022 0,14409000
Dividend 05/03/2022 05/05/2022 0,13786000
Dividend 04/04/2022 04/06/2022 0,16600000
Dividend 03/02/2022 03/04/2022 0,12637000
Dividend 02/02/2022 02/04/2022 0,13862000
Dividend 12/27/2021 12/29/2021 1,11000000
Dividend 12/02/2021 12/06/2021 0,13779000
Dividend 11/02/2021 11/04/2021 0,14126000
Dividend 10/04/2021 10/06/2021 0,13813000
Dividend 09/02/2021 09/07/2021 0,14258000
Dividend 08/03/2021 08/05/2021 0,14486000
Dividend 07/02/2021 07/07/2021 0,14092000
Dividend 06/02/2021 06/04/2021 0,14753000
Dividend 05/04/2021 05/06/2021 0,14347000
Dividend 04/05/2021 04/07/2021 0,46100000
Dividend 03/02/2021 03/04/2021 0,13767000
Dividend 02/02/2021 02/04/2021 0,15385000
Dividend 12/24/2020 12/29/2020 0,80500000
Dividend 12/02/2020 12/04/2020 0,15368000
Dividend 11/03/2020 11/05/2020 0,16261000
Dividend 10/02/2020 10/06/2020 0,15747000
Dividend 09/02/2020 09/04/2020 0,16819000
Dividend 08/04/2020 08/06/2020 0,17155000
Dividend 07/02/2020 07/07/2020 0,17227000
Dividend 06/02/2020 06/04/2020 0,18240000
Dividend 05/04/2020 05/06/2020 0,17776000
Dividend 04/02/2020 04/06/2020 0,20375000
Dividend 03/03/2020 03/05/2020 0,18107000
Dividend 02/04/2020 02/06/2020 0,20711000
Dividend 12/24/2019 12/27/2019 0,19686000
Dividend 12/03/2019 12/05/2019 0,19077000
Dividend 11/04/2019 11/06/2019 0,19807000
Dividend 10/02/2019 10/04/2019 0,19441000
Dividend 09/04/2019 09/06/2019 0,20184000
Dividend 08/02/2019 08/06/2019 0,20401000
Dividend 07/02/2019 07/05/2019 0,19800000
Dividend 06/04/2019 06/06/2019 0,20534000
Dividend 05/02/2019 05/06/2019 0,19725000
Dividend 04/02/2019 04/04/2019 0,20467000
Dividend 03/04/2019 03/06/2019 0,18907000
Dividend 02/04/2019 02/06/2019 0,21805000
Dividend 12/26/2018 12/28/2018 0,20055000
Dividend 12/04/2018 12/06/2018 0,19665000
Dividend 11/02/2018 11/06/2018 0,20131000
Dividend 10/02/2018 10/04/2018 0,19532000
Dividend 09/05/2018 09/07/2018 0,20042000
Dividend 08/02/2018 08/06/2018 0,20296000
Dividend 07/03/2018 07/06/2018 0,20115000
Dividend 06/04/2018 06/06/2018 0,19686000
Dividend 05/02/2018 05/04/2018 0,18947000
Dividend 04/03/2018 04/05/2018 0,19523000
Dividend 03/02/2018 03/06/2018 0,17118000
Dividend 02/02/2018 02/06/2018 0,18736000
Dividend 12/27/2017 12/29/2017 0,26828000
Dividend 12/04/2017 12/06/2017 0,17955000
Dividend 11/02/2017 11/06/2017 0,18603000
Dividend 10/03/2017 10/05/2017 0,18067000
Dividend 09/06/2017 09/08/2017 0,18570000
Dividend 08/03/2017 08/07/2017 0,18369000
Dividend 07/06/2017 07/10/2017 0,17830000
Dividend 06/05/2017 06/07/2017 0,18387000
Dividend 05/03/2017 05/05/2017 0,17825000
Dividend 04/05/2017 04/07/2017 0,18473000
Dividend 03/03/2017 03/07/2017 0,16649000
Dividend 02/03/2017 02/07/2017 0,17840000
Dividend 12/27/2016 12/29/2016 0,00200000
Dividend 12/05/2016 12/07/2016 0,17582000
Dividend 11/03/2016 11/07/2016 0,17866000
Dividend 10/05/2016 10/07/2016 0,17395000
Dividend 09/06/2016 09/08/2016 0,18113000
Dividend 08/03/2016 08/05/2016 0,18499000
Dividend 07/06/2016 07/08/2016 0,17663000
Dividend 06/03/2016 06/07/2016 0,18073000
Dividend 05/04/2016 05/06/2016 0,17683000
Dividend 04/05/2016 04/07/2016 0,18536000
Dividend 03/03/2016 03/07/2016 0,17635000
Dividend 02/03/2016 02/05/2016 0,18810000
Dividend 12/28/2015 12/30/2015 0,44584000
Dividend 12/03/2015 12/07/2015 0,18107000
Dividend 11/04/2015 11/06/2015 0,17992000
Dividend 10/05/2015 10/07/2015 0,18329000
Dividend 09/03/2015 09/08/2015 0,18374000
Dividend 08/05/2015 08/07/2015 0,18963000
Dividend 07/06/2015 07/08/2015 0,18461000
Dividend 06/03/2015 06/05/2015 0,19348000
Dividend 05/05/2015 05/07/2015 0,18592000
Dividend 04/06/2015 04/08/2015 0,21531000
Dividend 03/04/2015 03/06/2015 0,17537000
Dividend 02/04/2015 02/06/2015 0,19151000
Dividend 12/26/2014 12/30/2014 0,65300000
Dividend 12/19/2014 12/23/2014 0,45700000
Dividend 12/03/2014 12/05/2014 0,19181000
Dividend 11/05/2014 11/07/2014 0,19695000
Dividend 10/03/2014 10/07/2014 0,18831000
Dividend 09/04/2014 09/08/2014 0,19880000
Dividend 08/05/2014 08/07/2014 0,19978000
Dividend 07/03/2014 07/08/2014 0,19764000
Dividend 06/04/2014 06/06/2014 0,20367000
Dividend 05/05/2014 05/07/2014 0,19369000
Dividend 04/03/2014 04/07/2014 0,24412000
Dividend 03/05/2014 03/07/2014 0,18795000
Dividend 02/05/2014 02/07/2014 0,24137000
Dividend 12/27/2013 12/31/2013 0,80410000
Dividend 12/04/2013 12/06/2013 0,20739000
Dividend 11/05/2013 11/07/2013 0,21213000
Dividend 10/03/2013 10/07/2013 0,20507000
Dividend 09/05/2013 09/09/2013 0,21392000
Dividend 08/05/2013 08/07/2013 0,22323000
Dividend 07/03/2013 07/08/2013 0,20565000
Dividend 06/05/2013 06/07/2013 0,20961000
Dividend 05/03/2013 05/07/2013 0,20427000
Dividend 04/03/2013 04/05/2013 0,55000000
Dividend 03/05/2013 03/07/2013 0,19536000
Dividend 02/05/2013 02/07/2013 0,21302000
Dividend 12/27/2012 12/31/2012 1,62100000
Dividend 12/05/2012 12/07/2012 0,21384000
Dividend 11/05/2012 11/07/2012 0,22521000
Dividend 10/03/2012 10/05/2012 0,22024000
Dividend 09/06/2012 09/10/2012 0,23112000
Dividend 08/03/2012 08/07/2012 0,23199000
Dividend 07/05/2012 07/09/2012 0,22919000
Dividend 06/05/2012 06/07/2012 0,23606000
Dividend 05/03/2012 05/07/2012 0,22903000
Dividend 04/04/2012 04/09/2012 0,50900000
Dividend 03/05/2012 03/07/2012 0,23201000
Dividend 02/03/2012 02/07/2012 0,25203000
Dividend 12/28/2011 12/30/2011 1,28100000
Dividend 12/05/2011 12/07/2011 0,24984000
Dividend 11/03/2011 11/07/2011 0,25839000
Dividend 10/05/2011 10/07/2011 0,24878000
Dividend 09/06/2011 09/08/2011 0,26686000
Dividend 08/03/2011 08/05/2011 0,27590000
Dividend 07/06/2011 07/08/2011 0,26034000
Dividend 06/03/2011 06/07/2011 0,27572000
Dividend 05/04/2011 05/06/2011 0,27099000
Dividend 04/05/2011 04/07/2011 0,28270000
Dividend 03/25/2011 03/29/2011 0,29500000
Dividend 03/03/2011 03/07/2011 0,25185000
Dividend 02/03/2011 02/07/2011 0,27871000
Dividend 12/29/2010 12/31/2010 0,70606000
Dividend 12/03/2010 12/07/2010 0,27141000
Dividend 11/03/2010 11/05/2010 0,27611000
Dividend 10/05/2010 10/07/2010 0,27046000
Dividend 09/03/2010 09/08/2010 0,27770000
Dividend 08/04/2010 08/06/2010 0,27658000
Dividend 07/06/2010 07/08/2010 0,27146000
Dividend 06/03/2010 06/07/2010 0,27542000
Dividend 05/05/2010 05/07/2010 0,28254000
Dividend 04/06/2010 04/08/2010 0,28302000
Dividend 03/03/2010 03/05/2010 0,26411000
Dividend 02/03/2010 02/05/2010 0,29238000
Dividend 12/29/2009 12/31/2009 0,29772000
Dividend 12/03/2009 12/07/2009 0,28148000
Dividend 11/04/2009 11/06/2009 0,29602000
Dividend 10/05/2009 10/07/2009 0,28432000
Dividend 09/03/2009 09/08/2009 0,28612000
Dividend 08/05/2009 08/07/2009 0,29124000
Dividend 07/06/2009 07/08/2009 0,29143000
Dividend 06/03/2009 06/05/2009 0,29197000
Dividend 05/05/2009 05/07/2009 0,28598000
Dividend 04/03/2009 04/07/2009 0,30273000
Dividend 03/04/2009 03/06/2009 0,26644000
Dividend 02/04/2009 02/06/2009 0,29823000
Dividend 12/29/2008 12/31/2008 0,29576000
Dividend 12/03/2008 12/05/2008 0,29611000
Dividend 11/05/2008 11/07/2008 0,30950000
Dividend 10/03/2008 10/07/2008 0,28346000
Dividend 09/04/2008 09/08/2008 0,30516000
Dividend 08/05/2008 08/07/2008 0,30430000
Dividend 07/03/2008 07/08/2008 0,29924000
Dividend 06/04/2008 06/06/2008 0,30725000
Dividend 05/05/2008 05/07/2008 0,27720000
Dividend 04/03/2008 04/07/2008 0,30639000
Dividend 03/05/2008 03/07/2008 0,25846000
Dividend 02/05/2008 02/07/2008 0,29428000
Dividend 12/27/2007 12/31/2007 0,29494000
Dividend 12/05/2007 12/07/2007 0,29543000
Dividend 11/05/2007 11/07/2007 0,29468000
Dividend 10/03/2007 10/05/2007 0,29779000
Dividend 09/06/2007 09/10/2007 0,29990000
Dividend 08/03/2007 08/07/2007 0,24134000
Dividend 07/05/2007 07/09/2007 0,21894000
Dividend 06/05/2007 06/07/2007 0,23601000
Dividend 05/03/2007 05/07/2007 0,21036000

ABOUT

Vanguard Intermediate-Term Bond ETF

Average user rating I10

4.0 (9 people)

Discover more stocks

JEPI - JPMorgan Equity Premium Income ETF

$ 58.25
10,99% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 420.55
5,65% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 19.25
8,39% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 694.07
21,02% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.33
--20,85% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.57
7,38% (12 M)

VOO - Vanguard S&P 500 ETF

$ 638.31
21,03% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.52
4,24% (12 M)

IVV - iShares Core S&P 500 ETF

$ 697.08
21,04% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.23
45,84% (12 M)

QQQ - Invesco QQQ Trust

$ 626.65
24,17% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 342.40
20,63% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.25
10,99% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 420.55
5,65% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 19.25
8,39% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 694.07
21,02% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.33
--20,85% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.57
7,38% (12M)

VOO - Vanguard S&P 500 ETF

$ 638.31
21,03% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.52
4,24% (12M)

IVV - iShares Core S&P 500 ETF

$ 697.08
21,04% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.23
45,84% (12M)

QQQ - Invesco QQQ Trust

$ 626.65
24,17% (12M)

VTI - Vanguard Total Stock Market ETF

$ 342.40
20,63% (12M)

Frequently Asked Questions

What is the price of BIV today?

The quote for BIV today is $ 77.96, with a variation of 9.84% compared to the last year. The price of BIV started the year negociando na casa dos $ 77.85 e hoje está em $ 77.96. Acompanhe o gráfico of real-time price, the historical price of BIV, and all information about this ETF.

BIV is it worth it?

Currently, BIV is quoted at $ 77.96 and has a market capitalization of approximately $ 27.35 Billions. In the last year, the ETF recorded a return of , considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of BIV?

Investing in BIV depends on having access to the exchange where it is listed. In most cases, this can be done through a brokerage that offers access to that market.

Open an account with a broker that supports trading on the exchange where BIV is listed, search for the ticker BIV, choose the quantity, and place your order.

In some regions, similar exposure may also be available through locally listed products that track the same index or asset, when available.

How much do 100 shares of BIV yield today?

The yield of BIV was 0.47% in the last month and in the last year.

If you wanted to buy 100 shares of BIV today, the total investment would be $ 7,796.00, based on the current price of $ 77.96.

After 1 month the profitability would be $ 7,832.64.