BIV

Q: What is the price of BIV today?

The current price of BIV is $ 77.53, representing a 5.47% gain over the past year. The ETF began the year trading around $ 5.47% and is currently priced at $ 77.53. You can track the real-time price chart, review historical performance, and access detailed information about this ETF on the platform.

Vanguard Intermediate-Term Bond ETF

Current value

$ 77.53

Market Cap

$ 28.40 B

RETURN (12M)

5.47%

RETURN (60M)

1.94%

3.40%

BIV PRICE

BIV

If you had invested

years ago

7 days

30 days

6 months

YTD

1 year

5 years

10 years

ago, you would now have *

ago, you would now have:

*The figure considers the reinvestment of dividends.

Return on Investment BIV

1 month

3 months

1 year

2 years

5 years

10 years

return

1 month

0.10%

3 months

-0.55%

1 year

5.47%

2 years

13.29%

5 years

1.94%

10 years

20.85%

Stock vs Indice Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.

Vanguard Intermediate-Term Bond ETF Historical Dividends

current DY: 3.40%

5-year average DY: 4.55%

DRAG THE FRAME TO SEE MORE DATA

type	Ex - Dividend Date	payment date	value
Dividends	12/18/2025	12/22/2025	0,27658000
Dividends	12/01/2025	12/03/2025	0,26376000
Dividends	11/03/2025	11/05/2025	0,26926000
Dividends	10/01/2025	10/03/2025	0,26004000
Dividends	09/02/2025	09/04/2025	0,26604000
Dividends	08/01/2025	08/05/2025	0,26506000
Dividends	07/01/2025	07/03/2025	0,25801000
Dividends	06/02/2025	06/04/2025	0,26600000
Dividends	05/01/2025	05/05/2025	0,25300000
Dividends	04/01/2025	04/03/2025	0,26065000
Dividends	03/03/2025	03/05/2025	0,23285000
Dividends	02/03/2025	02/05/2025	0,25310000
Dividends	12/24/2024	12/27/2024	0,25326000
Dividends	12/02/2024	12/04/2024	0,24117000
Dividends	11/01/2024	11/05/2024	0,24656000
Dividends	10/01/2024	10/03/2024	0,23580000
Dividends	09/03/2024	09/05/2024	0,24292000
Dividends	08/01/2024	08/05/2024	0,24151000
Dividends	07/01/2024	07/03/2024	0,23391000
Dividends	06/03/2024	06/05/2024	0,23827000
Dividends	05/02/2024	05/06/2024	0,22774000
Dividends	04/02/2024	04/04/2024	0,23366000
Dividends	03/04/2024	03/06/2024	0,21148000
Dividends	02/02/2024	02/06/2024	0,22551000
Dividends	12/26/2023	12/28/2023	0,22490000
Dividends	12/04/2023	12/06/2023	0,21272000
Dividends	11/02/2023	11/06/2023	0,21630000
Dividends	10/03/2023	10/05/2023	0,20559000
Dividends	09/05/2023	09/07/2023	0,20655000
Dividends	08/02/2023	08/04/2023	0,20274000
Dividends	07/05/2023	07/07/2023	0,19188000
Dividends	06/02/2023	06/06/2023	0,19263000
Dividends	05/02/2023	05/04/2023	0,18297000
Dividends	04/04/2023	04/06/2023	0,18750000
Dividends	03/02/2023	03/06/2023	0,16306000
Dividends	02/02/2023	02/06/2023	0,17455000
Dividends	12/27/2022	12/29/2022	0,17166000
Dividends	12/02/2022	12/06/2022	0,16108000
Dividends	11/02/2022	11/04/2022	0,16066000
Dividends	10/04/2022	10/06/2022	0,14765000
Dividends	09/02/2022	09/07/2022	0,14816000
Dividends	08/02/2022	08/04/2022	0,14795000
Dividends	07/05/2022	07/07/2022	0,14227000
Dividends	06/02/2022	06/06/2022	0,14409000
Dividends	05/03/2022	05/05/2022	0,13786000
Dividends	04/04/2022	04/06/2022	0,16600000
Dividends	03/02/2022	03/04/2022	0,12637000
Dividends	02/02/2022	02/04/2022	0,13862000
Dividends	12/27/2021	12/29/2021	1,11000000
Dividends	12/02/2021	12/06/2021	0,13779000
Dividends	11/02/2021	11/04/2021	0,14126000
Dividends	10/04/2021	10/06/2021	0,13813000
Dividends	09/02/2021	09/07/2021	0,14258000
Dividends	08/03/2021	08/05/2021	0,14486000
Dividends	07/02/2021	07/07/2021	0,14092000
Dividends	06/02/2021	06/04/2021	0,14753000
Dividends	05/04/2021	05/06/2021	0,14347000
Dividends	04/05/2021	04/07/2021	0,46100000
Dividends	03/02/2021	03/04/2021	0,13767000
Dividends	02/02/2021	02/04/2021	0,15385000
Dividends	12/24/2020	12/29/2020	0,80500000
Dividends	12/02/2020	12/04/2020	0,15368000
Dividends	11/03/2020	11/05/2020	0,16261000
Dividends	10/02/2020	10/06/2020	0,15747000
Dividends	09/02/2020	09/04/2020	0,16819000
Dividends	08/04/2020	08/06/2020	0,17155000
Dividends	07/02/2020	07/07/2020	0,17227000
Dividends	06/02/2020	06/04/2020	0,18240000
Dividends	05/04/2020	05/06/2020	0,17776000
Dividends	04/02/2020	04/06/2020	0,20375000
Dividends	03/03/2020	03/05/2020	0,18107000
Dividends	02/04/2020	02/06/2020	0,20711000
Dividends	12/24/2019	12/27/2019	0,19686000
Dividends	12/03/2019	12/05/2019	0,19077000
Dividends	11/04/2019	11/06/2019	0,19807000
Dividends	10/02/2019	10/04/2019	0,19441000
Dividends	09/04/2019	09/06/2019	0,20184000
Dividends	08/02/2019	08/06/2019	0,20401000
Dividends	07/02/2019	07/05/2019	0,19800000
Dividends	06/04/2019	06/06/2019	0,20534000
Dividends	05/02/2019	05/06/2019	0,19725000
Dividends	04/02/2019	04/04/2019	0,20467000
Dividends	03/04/2019	03/06/2019	0,18907000
Dividends	02/04/2019	02/06/2019	0,21805000
Dividends	12/26/2018	12/28/2018	0,20055000
Dividends	12/04/2018	12/06/2018	0,19665000
Dividends	11/02/2018	11/06/2018	0,20131000
Dividends	10/02/2018	10/04/2018	0,19532000
Dividends	09/05/2018	09/07/2018	0,20042000
Dividends	08/02/2018	08/06/2018	0,20296000
Dividends	07/03/2018	07/06/2018	0,20115000
Dividends	06/04/2018	06/06/2018	0,19686000
Dividends	05/02/2018	05/04/2018	0,18947000
Dividends	04/03/2018	04/05/2018	0,19523000
Dividends	03/02/2018	03/06/2018	0,17118000
Dividends	02/02/2018	02/06/2018	0,18736000
Dividends	12/27/2017	12/29/2017	0,26828000
Dividends	12/04/2017	12/06/2017	0,17955000
Dividends	11/02/2017	11/06/2017	0,18603000
Dividends	10/03/2017	10/05/2017	0,18067000
Dividends	09/06/2017	09/08/2017	0,18570000
Dividends	08/03/2017	08/07/2017	0,18369000
Dividends	07/06/2017	07/10/2017	0,17830000
Dividends	06/05/2017	06/07/2017	0,18387000
Dividends	05/03/2017	05/05/2017	0,17825000
Dividends	04/05/2017	04/07/2017	0,18473000
Dividends	03/03/2017	03/07/2017	0,16649000
Dividends	02/03/2017	02/07/2017	0,17840000
Dividends	12/27/2016	12/29/2016	0,00200000
Dividends	12/05/2016	12/07/2016	0,17582000
Dividends	11/03/2016	11/07/2016	0,17866000
Dividends	10/05/2016	10/07/2016	0,17395000
Dividends	09/06/2016	09/08/2016	0,18113000
Dividends	08/03/2016	08/05/2016	0,18499000
Dividends	07/06/2016	07/08/2016	0,17663000
Dividends	06/03/2016	06/07/2016	0,18073000
Dividends	05/04/2016	05/06/2016	0,17683000
Dividends	04/05/2016	04/07/2016	0,18536000
Dividends	03/03/2016	03/07/2016	0,17635000
Dividends	02/03/2016	02/05/2016	0,18810000
Dividends	12/28/2015	12/30/2015	0,44584000
Dividends	12/03/2015	12/07/2015	0,18107000
Dividends	11/04/2015	11/06/2015	0,17992000
Dividends	10/05/2015	10/07/2015	0,18329000
Dividends	09/03/2015	09/08/2015	0,18374000
Dividends	08/05/2015	08/07/2015	0,18963000
Dividends	07/06/2015	07/08/2015	0,18461000
Dividends	06/03/2015	06/05/2015	0,19348000
Dividends	05/05/2015	05/07/2015	0,18592000
Dividends	04/06/2015	04/08/2015	0,21531000
Dividends	03/04/2015	03/06/2015	0,17537000
Dividends	02/04/2015	02/06/2015	0,19151000
Dividends	12/26/2014	12/30/2014	0,65300000
Dividends	12/19/2014	12/23/2014	0,45700000
Dividends	12/03/2014	12/05/2014	0,19181000
Dividends	11/05/2014	11/07/2014	0,19695000
Dividends	10/03/2014	10/07/2014	0,18831000
Dividends	09/04/2014	09/08/2014	0,19880000
Dividends	08/05/2014	08/07/2014	0,19978000
Dividends	07/03/2014	07/08/2014	0,19764000
Dividends	06/04/2014	06/06/2014	0,20367000
Dividends	05/05/2014	05/07/2014	0,19369000
Dividends	04/03/2014	04/07/2014	0,24412000
Dividends	03/05/2014	03/07/2014	0,18795000
Dividends	02/05/2014	02/07/2014	0,24137000
Dividends	12/27/2013	12/31/2013	0,80410000
Dividends	12/04/2013	12/06/2013	0,20739000
Dividends	11/05/2013	11/07/2013	0,21213000
Dividends	10/03/2013	10/07/2013	0,20507000
Dividends	09/05/2013	09/09/2013	0,21392000
Dividends	08/05/2013	08/07/2013	0,22323000
Dividends	07/03/2013	07/08/2013	0,20565000
Dividends	06/05/2013	06/07/2013	0,20961000
Dividends	05/03/2013	05/07/2013	0,20427000
Dividends	04/03/2013	04/05/2013	0,55000000
Dividends	03/05/2013	03/07/2013	0,19536000
Dividends	02/05/2013	02/07/2013	0,21302000
Dividends	12/27/2012	12/31/2012	1,62100000
Dividends	12/05/2012	12/07/2012	0,21384000
Dividends	11/05/2012	11/07/2012	0,22521000
Dividends	10/03/2012	10/05/2012	0,22024000
Dividends	09/06/2012	09/10/2012	0,23112000
Dividends	08/03/2012	08/07/2012	0,23199000
Dividends	07/05/2012	07/09/2012	0,22919000
Dividends	06/05/2012	06/07/2012	0,23606000
Dividends	05/03/2012	05/07/2012	0,22903000
Dividends	04/04/2012	04/09/2012	0,50900000
Dividends	03/05/2012	03/07/2012	0,23201000
Dividends	02/03/2012	02/07/2012	0,25203000
Dividends	12/28/2011	12/30/2011	1,28100000
Dividends	12/05/2011	12/07/2011	0,24984000
Dividends	11/03/2011	11/07/2011	0,25839000
Dividends	10/05/2011	10/07/2011	0,24878000
Dividends	09/06/2011	09/08/2011	0,26686000
Dividends	08/03/2011	08/05/2011	0,27590000
Dividends	07/06/2011	07/08/2011	0,26034000
Dividends	06/03/2011	06/07/2011	0,27572000
Dividends	05/04/2011	05/06/2011	0,27099000
Dividends	04/05/2011	04/07/2011	0,28270000
Dividends	03/25/2011	03/29/2011	0,29500000
Dividends	03/03/2011	03/07/2011	0,25185000
Dividends	02/03/2011	02/07/2011	0,27871000
Dividends	12/29/2010	12/31/2010	0,70606000
Dividends	12/03/2010	12/07/2010	0,27141000
Dividends	11/03/2010	11/05/2010	0,27611000
Dividends	10/05/2010	10/07/2010	0,27046000
Dividends	09/03/2010	09/08/2010	0,27770000
Dividends	08/04/2010	08/06/2010	0,27658000
Dividends	07/06/2010	07/08/2010	0,27146000
Dividends	06/03/2010	06/07/2010	0,27542000
Dividends	05/05/2010	05/07/2010	0,28254000
Dividends	04/06/2010	04/08/2010	0,28302000
Dividends	03/03/2010	03/05/2010	0,26411000
Dividends	02/03/2010	02/05/2010	0,29238000
Dividends	12/29/2009	12/31/2009	0,29772000
Dividends	12/03/2009	12/07/2009	0,28148000
Dividends	11/04/2009	11/06/2009	0,29602000
Dividends	10/05/2009	10/07/2009	0,28432000
Dividends	09/03/2009	09/08/2009	0,28612000
Dividends	08/05/2009	08/07/2009	0,29124000
Dividends	07/06/2009	07/08/2009	0,29143000
Dividends	06/03/2009	06/05/2009	0,29197000
Dividends	05/05/2009	05/07/2009	0,28598000
Dividends	04/03/2009	04/07/2009	0,30273000
Dividends	03/04/2009	03/06/2009	0,26644000
Dividends	02/04/2009	02/06/2009	0,29823000
Dividends	12/29/2008	12/31/2008	0,29576000
Dividends	12/03/2008	12/05/2008	0,29611000
Dividends	11/05/2008	11/07/2008	0,30950000
Dividends	10/03/2008	10/07/2008	0,28346000
Dividends	09/04/2008	09/08/2008	0,30516000
Dividends	08/05/2008	08/07/2008	0,30430000
Dividends	07/03/2008	07/08/2008	0,29924000
Dividends	06/04/2008	06/06/2008	0,30725000
Dividends	05/05/2008	05/07/2008	0,27720000
Dividends	04/03/2008	04/07/2008	0,30639000
Dividends	03/05/2008	03/07/2008	0,25846000
Dividends	02/05/2008	02/07/2008	0,29428000
Dividends	12/27/2007	12/31/2007	0,29494000
Dividends	12/05/2007	12/07/2007	0,29543000
Dividends	11/05/2007	11/07/2007	0,29468000
Dividends	10/03/2007	10/05/2007	0,29779000
Dividends	09/06/2007	09/10/2007	0,29990000
Dividends	08/03/2007	08/07/2007	0,24134000
Dividends	07/05/2007	07/09/2007	0,21894000
Dividends	06/05/2007	06/07/2007	0,23601000
Dividends	05/03/2007	05/07/2007	0,21036000

ABOUT Vanguard Intermediate-Term Bond ETF

Vanguard Intermediate-Term Bond ETF

Average Investor10 user rating

4.0 (9 people)

Vanguard Intermediate-Term Bond ETF (United States) is an exchange-traded fund (ETF), with assets under management totaling $28.40 B.

Over the past 12 months, Vanguard Intermediate-Term Bond ETF recorded a return of 5.47%, with its price trading between $75.35 and $79.03 during the same period.

The ETF is traded under the ticker BIV.

Discover more stocks

Frequently Asked Questions

What is the price of BIV today?

The current price of BIV is $ 77.53, representing a 5.47% gain over the past year. The ETF began the year trading around $ 5.47% and is currently priced at $ 77.53. You can track the real-time price chart, review historical performance, and access detailed information about this ETF on the platform.

Is BIV a good investment?

BIV is currently trading at $ 77.53, with a market capitalization of approximately $28.40 Billions. Over the past year, the ETF has delivered a 5.47% return, based on share price performance.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy shares of BIV?

You can invest in BIV through a brokerage account that provides access to the exchange where it is listed. After opening and funding your account, search for the ticker symbol BIV, select the number of shares you wish to purchase, and place your order.

In certain markets, similar exposure may also be available through locally listed products that track the same index.

How much would 100 shares of BIV be worth today?

Over the past month, BIV has returned 0.10%, and 5.47% over the past year.

If you were to purchase 100 shares of BIV at the current price of $ 77.53, your total investment would be $ 7,753.00.

After 1 month the profitability would be $ 7,760.75.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

BIV

Vanguard Intermediate-Term Bond ETF

Return on Investment BIV

current DY: 3.40%

5-year average DY: 4.55%

type

Ex - Dividend Date

payment date

value

ABOUT Vanguard Intermediate-Term Bond ETF

Vanguard Intermediate-Term Bond ETF

QQQ - Invesco QQQ Trust

NASD11 - TREND ETF NASDAQ 100

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

VOO - Vanguard S&P 500 ETF

HASH11 - HASHDEX NASDAQ CRYPTO

IVV - iShares Core S&P 500 ETF

TFLO - iShares Treasury Floating Rate Bond ETF

JEPI - JPMorgan Equity Premium Income ETF

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

SPY - SPDR S&P 500 ETF Trust

VTI - Vanguard Total Stock Market ETF

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

QQQ - Invesco QQQ Trust

NASD11 - TREND ETF NASDAQ 100

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

VOO - Vanguard S&P 500 ETF

HASH11 - HASHDEX NASDAQ CRYPTO

IVV - iShares Core S&P 500 ETF

TFLO - iShares Treasury Floating Rate Bond ETF

JEPI - JPMorgan Equity Premium Income ETF

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

SPY - SPDR S&P 500 ETF Trust

VTI - Vanguard Total Stock Market ETF

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

Frequently Asked Questions