Choose language
Do you want to set the chosen language as default?
Yes, set as default
Current Price
$ 21.82
Market Cap
$ 8.18 M
RETURN (12M)
4.83%
RETURN (60M)
-
DY
4.52%
graph

MFUL PRICE

MFUL
If you had invested
If you had invested
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*The figure considers the reinvestment of dividends.

Return of MFUL

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
0.60%
3 months
0.37%
1 year
4.83%
2 years
10.81%
5 years
0.00%
10 years
0.00%
Price

Stock vs Index Comparison Tool

If you had invested $ 1,000.00 (change) years ago 5 years, ago, you would now have:

*The figure considers the reinvestment of dividends.
Price

Collaborative Investment Series Trust - Mindful Conservative ETF Historical Dividends

current DY: 4.52%

5-year average DY: 4.55%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividend 12/16/2025 12/17/2025 0,41100000
Dividend 09/26/2025 09/29/2025 0,12772000
Dividend 06/26/2025 06/27/2025 0,13700000
Dividend 03/27/2025 03/28/2025 0,04340000
Dividend 12/17/2024 12/18/2024 0,26789000
Dividend 09/27/2024 09/30/2024 0,28870000
Dividend 12/20/2023 12/21/2023 1,04628000
Dividend 12/28/2022 12/29/2022 0,06329000

ABOUT

Collaborative Investment Series Trust - Mindful Conservative ETF

Average user rating I10

4.0 (0 people)

Discover more stocks

SPY - SPDR S&P 500 ETF Trust

$ 690.31
18,78% (12 M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.15
--22,14% (12 M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 433.08
6,23% (12 M)

VTI - Vanguard Total Stock Market ETF

$ 339.67
18,22% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.44
--0,04% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.02
8,77% (12 M)

VOO - Vanguard S&P 500 ETF

$ 634.84
18,79% (12 M)

IVV - iShares Core S&P 500 ETF

$ 693.27
18,82% (12 M)

NASD11 - TREND ETF NASDAQ 100

$ 19.81
8,43% (12 M)

QQQ - Invesco QQQ Trust

$ 623.89
21,65% (12 M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.18
49,08% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
4,28% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 690.31
18,78% (12M)

HASH11 - HASHDEX NASDAQ CRYPTO

$ 66.15
--22,14% (12M)

IVVB11 - ISHARES S&P 500 FDO INV COTAS FDO INDICE

$ 433.08
6,23% (12M)

VTI - Vanguard Total Stock Market ETF

$ 339.67
18,22% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.44
--0,04% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 58.02
8,77% (12M)

VOO - Vanguard S&P 500 ETF

$ 634.84
18,79% (12M)

IVV - iShares Core S&P 500 ETF

$ 693.27
18,82% (12M)

NASD11 - TREND ETF NASDAQ 100

$ 19.81
8,43% (12M)

QQQ - Invesco QQQ Trust

$ 623.89
21,65% (12M)

GOLD11 - Trend ETF LBMA Ouro FI Indice IE

$ 25.18
49,08% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 48.19
4,28% (12M)

Frequently Asked Questions

What is the price of MFUL today?

The quote for MFUL today is $ 21.82, with a variation of 4.83% compared to the last year. The price of MFUL started the year negociando na casa dos $ 21.50 e hoje está em $ 21.82. Acompanhe o gráfico of real-time price, the historical price of MFUL, and all information about this ETF.

MFUL is it worth it?

Currently, MFUL is quoted at $ 21.82 and has a market capitalization of approximately $ 8.184.175,00. In the last year, the ETF recorded a return of , considering only the variation of the share.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy units of MFUL?

Investing in MFUL depends on having access to the exchange where it is listed. In most cases, this can be done through a brokerage that offers access to that market.

Open an account with a broker that supports trading on the exchange where MFUL is listed, search for the ticker MFUL, choose the quantity, and place your order.

In some regions, similar exposure may also be available through locally listed products that track the same index or asset, when available.

How much do 100 shares of MFUL yield today?

The yield of MFUL was 0.60% in the last month and in the last year.

If you wanted to buy 100 shares of MFUL today, the total investment would be $ 2,182.00, based on the current price of $ 21.82.

After 1 month the profitability would be $ 2,195.09.