Choose language
Do you want to set the chosen language as default?
Yes, set as default
Search
Trending Topics
Stock

Meta

 Stock

Google

 Asset

ETFs

 Crypto

Crypto

 Stock

Nvidia

 Stock

Chevron

Stocks

See all

ETFs

See all

Cryptocurrencies

See all

Tools

Current Price
$ 22.18
Market Cap
$ 7.79 M
RETURN (12M)
5.56%
RETURN (5Y)
-
DY
3.05%
graph

MFUL PRICE

Select period
Select period
Collaborative Investment Series Trust - Mindful Conservative ETF
If you had invested
If you had invested
exposure
years ago
7 days
30 days
6 months
YTD
1 year
5 years
10 years
15 years
ago, you would now have *
ago, you would now have:
*
*This calculation reflects price variation only.

Return on Investment MFUL

1 month
3 months
1 year
2 years
5 years
10 years
return
1 month
-0.45%
3 months
1.93%
1 year
5.56%
2 years
10.52%
5 years
0.00%
10 years
0.00%
Price

Stock vs Indice Comparison Tool

If you had invested
If you had invested
years ago
2 years
5 years
10 years
ago, you would now have *
ago, you would now have:
*
*This calculation reflects price variation only.
Price

Collaborative Investment Series Trust - Mindful Conservative ETF Historical Dividends

current DY: 3.05%

5-year average DY: 5.96%

DRAG THE FRAME TO SEE MORE DATA

type

Ex - Dividend Date

payment date

value
Dividends 12/16/2025 12/17/2025 0,41100000
Dividends 09/26/2025 09/29/2025 0,12772000
Dividends 06/26/2025 06/27/2025 0,13700000
Dividends 03/27/2025 03/28/2025 0,04340000
Dividends 12/17/2024 12/18/2024 0,26789000
Dividends 09/27/2024 09/30/2024 0,28870000
Dividends 12/20/2023 12/21/2023 1,04628000
Dividends 12/28/2022 12/29/2022 0,06329000

ABOUT

Collaborative Investment Series Trust - Mindful Conservative ETF

Average Investor10 user rating

4.0 (0 people)

Discover more stocks

QQQ - Invesco QQQ Trust

$ 700.84
31,82% (12 M)

VOO - Vanguard S&P 500 ETF

$ 673.12
22,88% (12 M)

GOLD11 - Trend ETF LBMA Gold Fundo de Índice

$ 22.90
17,86% (12 M)

IVVB11 - iShares S&P 500 Fundo de Investimento ETF

$ 431.40
14,75% (12 M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.54
3,98% (12 M)

NASD11 - Trend ETF Nasdaq 100 Fundo de Índice

$ 21.13
23,86% (12 M)

VNQ - Vanguard Real Estate ETF

$ 97.69
11,97% (12 M)

HASH11 - Hashdex Nasdaq Crypto Index ETF

$ 41.56
--48,63% (12 M)

JEPI - JPMorgan Equity Premium Income ETF

$ 55.35
6,80% (12 M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 50.53
10,69% (12 M)

SPY - SPDR S&P 500 ETF Trust

$ 732.28
22,82% (12 M)

IVV - iShares Core S&P 500 ETF

$ 735.71
22,90% (12 M)

QQQ - Invesco QQQ Trust

$ 700.84
31,82% (12M)

VOO - Vanguard S&P 500 ETF

$ 673.12
22,88% (12M)

GOLD11 - Trend ETF LBMA Gold Fundo de Índice

$ 22.90
17,86% (12M)

IVVB11 - iShares S&P 500 Fundo de Investimento ETF

$ 431.40
14,75% (12M)

TFLO - iShares Treasury Floating Rate Bond ETF

$ 50.54
3,98% (12M)

NASD11 - Trend ETF Nasdaq 100 Fundo de Índice

$ 21.13
23,86% (12M)

VNQ - Vanguard Real Estate ETF

$ 97.69
11,97% (12M)

HASH11 - Hashdex Nasdaq Crypto Index ETF

$ 41.56
--48,63% (12M)

JEPI - JPMorgan Equity Premium Income ETF

$ 55.35
6,80% (12M)

SPHD - Invesco S&P 500® High Dividend Low Volatility ETF

$ 50.53
10,69% (12M)

SPY - SPDR S&P 500 ETF Trust

$ 732.28
22,82% (12M)

IVV - iShares Core S&P 500 ETF

$ 735.71
22,90% (12M)

Frequently Asked Questions

What is the price of MFUL today?

The current price of MFUL is $ 22.18, representing a 5.56% gain over the past year. The ETF began the year trading around $ 5.56% and is currently priced at $ 22.18. You can track the real-time price chart, review historical performance, and access detailed information about this ETF on the platform.

Is MFUL a good investment?

MFUL is currently trading at $ 22.18, with a market capitalization of approximately $7.785.508,00. Over the past year, the ETF has delivered a 5.56% return, based on share price performance.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy shares of MFUL?

You can invest in MFUL through a brokerage account that provides access to the exchange where it is listed. After opening and funding your account, search for the ticker symbol MFUL, select the number of shares you wish to purchase, and place your order.

In certain markets, similar exposure may also be available through locally listed products that track the same index.

How much would 100 shares of MFUL be worth today?

Over the past month, MFUL has returned -0.45%, and 5.56% over the past year.

If you were to purchase 100 shares of MFUL at the current price of $ 22.18, your total investment would be $ 2,218.00.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.