LSETH

Liquid Staked ETH

Liquid Staked ETH AUJOURD'HUI

$ 2,331.18

Capitalisation

$ 741.49 Millions

VARIATION sur (24H)

-0.71%

VARIATION sur (12M)

-15.59%

Cours de Liquid Staked ETH

LSETH

Avec

, vous achetez: Liquid Staked ETH

Liquid Staked ETH

Si vous aviez investi

il y a

7 jours

30 jours

6 mois

YTD

1 année

5 ans

10 ans

15 ans

vous auriez aujourd'hui: *

vous auriez aujourd'hui::

*La valeur prend en compte le réinvestissement des dividendes.

RETOUR SUR INVESTISSEMENT EN LIQUID STAKED ETH

1 mois

3 mois

1 année

2 ans

5 ans

-8.71%

7.64%

365

-15.59%

730

-40.47%

1825

CONVERTISSEUR Liquid Staked ETH

Cryptomonnaies

Conversion

Change/Cryptomonnaies

À PROPOS DU' Liquid Staked ETH

Liquid Staked ETH

Évaluation moyenne des utilisateurs I10

4.0 (0 personnes)

O preço atual de Liquid Staked ETH é 2,331.18.

Au cours des 24 dernières heures, Liquid Staked ETH a enregistré un volume de négociation de $14.33 Millions, avec une capitalisation boursière de $741.49 Millions.

Au cours des 12 derniers mois, Liquid Staked ETH s'est négociée entre un minimum de -% et un maximum de -%.

En fonction de la performance historique, un investissement de $ 100 en Liquid Staked ETH il y a un an vaudrait environ 84.41 aujourd'hui.

Comment et où acheter Liquid Staked ETH ?

Le moyen le plus courant d'acquérir Liquid Staked ETH est de passer par des plateformes d'échange de cryptomonnaies. Ces plateformes fonctionnent comme des marchés numériques où les utilisateurs peuvent acheter et vendre des crypto-actifs en utilisant des devises fiduciaires prises en charge ou d'autres cryptomonnaies.

Après avoir ouvert et financé un compte, les utilisateurs peuvent rechercher Liquid Staked ETH (LSETH), choisir le montant souhaité et passer un ordre d'achat.

Les actifs achetés sont ensuite stockés dans le portefeuille de l'utilisateur sur la plateforme d'échange ou peuvent être transférés vers un portefeuille privé pour une sécurité accrue.

Selon la cryptomonnaie et le réseau spécifique, des méthodes d'acquisition alternatives — telles que le minage, le staking ou la participation à des activités de l'écosystème — peuvent également exister. Cependant, ces options nécessitent souvent des connaissances techniques, du matériel spécialisé ou des niveaux de risque plus élevés.

Nom de la Monnaie

Liquid Staked ETH

Code

LSETH

Type

Token

Prix Actuel

$ 2,331.18

Capitalisation Totale

$741.49 Millions

Volume Négocié au cours des dernières 24 heures

$14.33 Millions

Variation sur les dernières 24 heures

-0.71%

Plus faible cours dans les 30 derniers jours

$ 2,323.17

Plus grande cours des 30 derniers jours

$ 2,792.48

Prix le plus bas depuis 1 an

$ 2,023.62

Plus grande cours en 1 an

$ 5,183.71

Prix le plus bas depuis 5 ans

$ -

Plus grande cours en 5 ans

$ -

COMPARAISON DE LSETH AVEC LES PRINCIPALES DEVISES

Si vous aviez investi $ 1.000,00 (modifier) il y a 1 année, vous auriez aujourd'hui::

R$ 1.000,00 en PETR4 vous auriez R$ 2.294,60

R$ 1.000,00 en LEVE3 vous auriez R$ 5.240,60

COMPARAISON DE LSETH AVEC LES INDICES

Si vous aviez investi

il y a

1 année

5 ans

10 ans

vous auriez aujourd'hui: *

vous auriez aujourd'hui::

Découvrez Nos Classements

Plus Grande Capitalisation

Plus Négociées en 24 heures

Plus Négociées en 30 jours

Plus Grandes Hausses en 24 heures

Plus Grandes Hausses en 30 jours

Plus Grandes Hausses en 12 mois

Plus Grandes Baisses en 24 heures

Plus Grandes Baisses en 30 jours

Plus Grandes Baisses en 12 mois

Simulateur d'Achat Liquid Staked ETH

LSETH

Conversion

Valeurs Simulées

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Quantité	Prix en Réal	Prix en Dollar	Prix en Bitcoin
1 LSETH	R$ 11,655.89	$ 2,331.18	BTC 0.030029
10 LSETH	R$ 116,558.90	$ 23,311.78	BTC 0.300292
20 LSETH	R$ 233,117.79	$ 46,623.56	BTC 0.600585
30 LSETH	R$ 349,676.69	$ 69,935.34	BTC 0.900877
40 LSETH	R$ 466,235.59	$ 93,247.12	BTC 1.201170
50 LSETH	R$ 582,794.49	$ 116,558.90	BTC 1.501462
100 LSETH	R$ 1,165,588.97	$ 233,117.79	BTC 3.002924
200 LSETH	R$ 2,331,177.94	$ 466,235.59	BTC 6.005848
300 LSETH	R$ 3,496,766.91	$ 699,353.38	BTC 9.008772
400 LSETH	R$ 4,662,355.88	$ 932,471.18	BTC 12.011696
500 LSETH	R$ 5,827,944.86	$ 1,165,588.97	BTC 15.014621
1000 LSETH	R$ 11,655,889.71	$ 2,331,177.94	BTC 30.029241
10000 LSETH	R$ 116,558,897.10	$ 23,311,779.42	BTC 300.292410

Données Historiques Liquid Staked ETH

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Date	Capitalisation boursière	Volume	Valeur
21/05/2026	$ 741,493,868.91	$ 14,331,489.58	$ 2,331.18
20/05/2026	$ 746,782,662.57	$ 2,428.96	$ 2,347.81
19/05/2026	$ 783,462,486.85	$ 558.98	$ 2,463.15
18/05/2026	$ 738,935,072.70	$ 6,265.58	$ 2,323.17
17/05/2026	$ 782,111,870.63	$ 897.28	$ 2,458.93
16/05/2026	$ 869,407,332.47	$ 4,004.93	$ 2,733.39
15/05/2026	$ 815,753,721.24	$ 800.00	$ 2,564.72
14/05/2026	$ 786,139,536.96	$ 2,081.16	$ 2,475.48
13/05/2026	$ 780,136,583.01	$ 2,848.25	$ 2,456.59
12/05/2026	$ 788,293,143.09	$ 4,608.92	$ 2,482.29
11/05/2026	$ 792,535,217.42	$ 60,560.58	$ 2,495.67
10/05/2026	$ 811,713,350.50	$ 2,039.90	$ 2,556.07
09/05/2026	$ 819,565,575.55	$ 1,215.20	$ 2,580.82
08/05/2026	$ 812,303,483.84	$ 10,555.75	$ 2,557.94
07/05/2026	$ 816,395,552.67	$ 592.41	$ 2,570.85
06/05/2026	$ 840,482,311.28	$ 4,364.31	$ 2,646.71
05/05/2026	$ 836,504,496.65	$ 3,477.85	$ 2,634.62
04/05/2026	$ 784,312,744.03	$ 9,861.21	$ 2,470.26
03/05/2026	$ 777,526,644.92	$ 200.26	$ 2,448.89
02/05/2026	$ 764,971,377.47	$ 264.14	$ 2,409.37
01/05/2026	$ 792,885,306.32	$ 669.99	$ 2,497.29
30/04/2026	$ 795,116,831.08	$ 7,404.39	$ 2,504.34
29/04/2026	$ 770,047,865.03	$ 115,958.28	$ 2,425.39
28/04/2026	$ 794,815,726.65	$ 22,225.29	$ 2,503.42
27/04/2026	$ 886,585,766.96	$ 4,407.61	$ 2,792.48
26/04/2026	$ 820,961,772.85	$ 16,510.08	$ 2,585.80
25/04/2026	$ 795,249,587.26	$ 3,774.97	$ 2,504.83
24/04/2026	$ 785,418,954.42	$ 11,574.44	$ 2,473.88
23/04/2026	$ 843,177,898.28	$ 712.78	$ 2,655.82
22/04/2026	$ 810,697,058.42	$ 8,183.16	$ 2,553.53
21/04/2026	$ 792,165,600.70	$ 1,319.11	$ 2,495.18
20/04/2026	$ 812,753,618.07	$ 4,805.63	$ 2,560.04
19/04/2026	$ 790,389,450.29	$ 14,752.17	$ 2,489.61
18/04/2026	$ 798,272,012.15	$ 27,484.55	$ 2,514.46
17/04/2026	$ 850,461,857.35	$ 2,508.63	$ 2,678.87
16/04/2026	$ 825,503,343.74	$ 2,486.92	$ 2,600.27
15/04/2026	$ 824,406,981.76	$ 17,444.26	$ 2,596.83
14/04/2026	$ 811,376,373.66	$ 15,382.43	$ 2,555.80
13/04/2026	$ 777,717,442.81	$ 3,391.30	$ 2,449.79
12/04/2026	$ 698,974,955.27	$ 2,331.18	$ 2,406.58
11/04/2026	$ 732,708,266.86	$ 1,766.35	$ 2,522.74
09/04/2026	$ 698,643,817.20	$ 1,720.77	$ 2,405.48
08/04/2026	$ 712,277,733.01	$ 4,090.51	$ 2,452.44
07/04/2026	$ 703,914,979.04	$ 4,514.53	$ 2,423.66
06/04/2026	$ 585,856,704.30	$ 9,109.49	$ 2,331.67
05/04/2026	$ 577,679,034.74	$ 3,976.53	$ 2,299.14
04/04/2026	$ 571,075,094.43	$ 246.12	$ 2,272.87
03/04/2026	$ 570,652,509.34	$ 20,710.70	$ 2,271.21
02/04/2026	$ 571,535,305.72	$ 196,996.78	$ 2,274.74
01/04/2026	$ 597,882,275.23	$ 3,785.65	$ 2,379.62
31/03/2026	$ 579,409,450.78	$ 15,365.20	$ 2,306.11
30/03/2026	$ 564,074,550.22	$ 2,493.33	$ 2,245.09
29/03/2026	$ 551,688,572.04	$ 34,983.62	$ 2,195.81
28/03/2026	$ 554,821,513.35	$ 6,184.03	$ 2,208.29
27/03/2026	$ 550,419,381.25	$ 6,743.51	$ 2,190.78
26/03/2026	$ 571,250,489.33	$ 5,922.57	$ 2,273.71
25/03/2026	$ 601,171,535.69	$ 7,021.46	$ 2,392.82
24/03/2026	$ 597,036,782.45	$ 55,936.25	$ 2,376.38
23/03/2026	$ 594,272,886.03	$ 95,729.89	$ 2,365.40
22/03/2026	$ 574,514,860.09	$ 232,952.88	$ 2,286.77
21/03/2026	$ 578,990,844.60	$ 2,788.61	$ 2,304.61
20/03/2026	$ 592,692,843.31	$ 2,326.89	$ 2,359.16
19/03/2026	$ 592,429,485.90	$ 19,454.43	$ 2,358.13
18/03/2026	$ 605,604,771.75	$ 41,482.88	$ 2,410.59
17/03/2026	$ 649,846,637.30	$ 7,678.88	$ 2,586.72
16/03/2026	$ 635,098,286.85	$ 15,391.38	$ 2,605.08
15/03/2026	$ 587,506,989.27	$ 3,169.57	$ 2,409.89
14/03/2026	$ 558,601,060.33	$ 1,253.99	$ 2,291.34
13/03/2026	$ 561,902,860.83	$ 12,276.58	$ 2,304.90
12/03/2026	$ 569,789,652.38	$ 127,351.22	$ 2,337.27
11/03/2026	$ 550,703,173.40	$ 208,542.59	$ 2,258.99
10/03/2026	$ 543,498,817.17	$ 3,251.41	$ 2,246.14
09/03/2026	$ 536,689,200.80	$ 2,613.38	$ 2,218.02
08/03/2026	$ 517,739,692.22	$ 2,212.14	$ 2,139.72
07/03/2026	$ 530,493,113.10	$ 1,146.57	$ 2,192.44
06/03/2026	$ 527,796,197.92	$ 5,323.44	$ 2,181.31
05/03/2026	$ 552,398,677.06	$ 5,815.48	$ 2,283.01
04/03/2026	$ 567,041,684.73	$ 9,679.81	$ 2,343.54
03/03/2026	$ 527,811,829.10	$ 3,544.00	$ 2,181.43
02/03/2026	$ 543,090,778.30	$ 8,509.87	$ 2,244.59
01/03/2026	$ 518,512,696.17	$ 4,169.46	$ 2,143.03
28/02/2026	$ 522,788,565.73	$ 2,998.86	$ 2,160.72
27/02/2026	$ 524,112,766.93	$ 6,260.68	$ 2,139.38
26/02/2026	$ 563,621,262.06	$ 21,150.51	$ 2,240.72
25/02/2026	$ 579,201,387.18	$ 7,834.35	$ 2,279.55
24/02/2026	$ 517,049,614.17	$ 1,650.08	$ 2,034.93
23/02/2026	$ 522,660,928.42	$ 94,681.56	$ 2,057.03
22/02/2026	$ 544,645,045.05	$ 3,267.96	$ 2,143.57
21/02/2026	$ 550,256,140.34	$ 5,367.25	$ 2,165.67
20/02/2026	$ 545,757,193.07	$ 17,479.82	$ 2,147.98
19/02/2026	$ 556,052,965.54	$ 44,023.90	$ 2,162.83
18/02/2026	$ 548,412,857.86	$ 2,859.62	$ 2,133.13
17/02/2026	$ 555,462,944.88	$ 2,029.02	$ 2,160.37
16/02/2026	$ 555,621,906.15	$ 2,605.16	$ 2,161.00
15/02/2026	$ 553,381,661.55	$ 3,883.37	$ 2,152.30
14/02/2026	$ 578,058,965.60	$ 20,750.40	$ 2,248.30
13/02/2026	$ 575,252,588.59	$ 21,101.80	$ 2,237.40
12/02/2026	$ 545,590,473.15	$ 15,721.14	$ 2,122.05
11/02/2026	$ 542,899,765.02	$ 10,242.72	$ 2,111.60
10/02/2026	$ 566,906,421.01	$ 8,124.82	$ 2,204.99
09/02/2026	$ 581,365,609.89	$ 9,215.33	$ 2,261.25
08/02/2026	$ 592,238,367.05	$ 16,170.54	$ 2,303.56
07/02/2026	$ 583,174,333.51	$ 48,756.72	$ 2,268.33
06/02/2026	$ 579,185,245.01	$ 116,222.36	$ 2,252.83
05/02/2026	$ 520,247,414.90	$ 86,189.44	$ 2,023.62
04/02/2026	$ 584,807,117.64	$ 1,980.31	$ 2,274.76
03/02/2026	$ 612,935,831.98	$ 34,811.09	$ 2,384.20
02/02/2026	$ 637,082,378.44	$ 127,037.03	$ 2,477.86
01/02/2026	$ 625,493,593.35	$ 46,075.69	$ 2,432.81
31/01/2026	$ 663,651,007.96	$ 110,270.45	$ 2,580.66
30/01/2026	$ 740,370,257.65	$ 51,752.23	$ 2,879.04
29/01/2026	$ 771,546,651.43	$ 50,208.85	$ 3,000.30
28/01/2026	$ 828,348,254.34	$ 42,944.48	$ 3,221.21
27/01/2026	$ 827,617,174.62	$ 67,464.73	$ 3,218.39
26/01/2026	$ 805,992,521.17	$ 10,181.23	$ 3,133.65
25/01/2026	$ 779,925,501.00	$ 1,581.39	$ 3,032.33
24/01/2026	$ 809,200,465.54	$ 1,044.90	$ 3,146.17
23/01/2026	$ 817,136,558.14	$ 18,172.95	$ 3,177.05
22/01/2026	$ 808,771,512.14	$ 17,086.91	$ 3,144.55
22/01/2026	$ 816,785,308.62	$ 6,276.16	$ 3,175.71
22/01/2026	$ 809,660,354.61	$ 6,324.45	$ 3,148.01
22/01/2026	$ 813,380,437.65	$ 10,149.07	$ 3,162.47
22/01/2026	$ 812,030,749.37	$ 11,477.55	$ 3,157.22
21/01/2026	$ 823,361,779.67	$ 16,662.35	$ 3,201.30
21/01/2026	$ 834,142,080.76	$ 14,952.44	$ 3,243.22
21/01/2026	$ 827,266,611.69	$ 14,722.22	$ 3,216.49
21/01/2026	$ 800,707,126.82	$ 10,472.99	$ 3,113.22
21/01/2026	$ 807,631,458.56	$ 8,687.89	$ 3,140.14
20/01/2026	$ 822,938,785.24	$ 48,939.28	$ 3,199.68
19/01/2026	$ 882,513,291.88	$ 26,497.27	$ 3,431.34
18/01/2026	$ 909,719,422.58	$ 4,130.54	$ 3,537.15
17/01/2026	$ 913,354,656.33	$ 101,313.27	$ 3,551.32
17/01/2026	$ 910,510,823.63	$ 17,358.66	$ 3,540.26
17/01/2026	$ 913,959,466.56	$ 8,212.93	$ 3,553.67
17/01/2026	$ 913,793,483.96	$ 7,822.43	$ 3,553.02
17/01/2026	$ 913,863,725.25	$ 8,319.25	$ 3,553.29
17/01/2026	$ 910,012,116.52	$ 7,817.53	$ 3,538.32
16/01/2026	$ 912,317,390.79	$ 73,186.19	$ 3,547.31
16/01/2026	$ 902,446,313.49	$ 73,551.48	$ 3,508.93
16/01/2026	$ 908,044,444.06	$ 72,263.97	$ 3,530.69
16/01/2026	$ 910,508,559.81	$ 69,814.92	$ 3,540.28
16/01/2026	$ 906,669,477.32	$ 72,315.49	$ 3,525.35
16/01/2026	$ 910,491,809.40	$ 72,426.75	$ 3,540.21
15/01/2026	$ 906,607,304.18	$ 4,533.29	$ 3,525.13
15/01/2026	$ 904,746,120.44	$ 5,365.25	$ 3,517.90
15/01/2026	$ 902,132,861.45	$ 5,453.69	$ 3,507.74
15/01/2026	$ 903,730,050.95	$ 5,820.58	$ 3,513.95
15/01/2026	$ 910,838,345.24	$ 5,922.96	$ 3,541.58
15/01/2026	$ 920,648,286.41	$ 10,875.76	$ 3,579.73
14/01/2026	$ 921,355,684.80	$ 69,032.55	$ 3,582.51
14/01/2026	$ 924,362,571.51	$ 69,706.88	$ 3,594.20
14/01/2026	$ 928,073,827.09	$ 71,970.96	$ 3,608.63
14/01/2026	$ 917,000,811.57	$ 71,151.84	$ 3,565.57
14/01/2026	$ 921,946,753.41	$ 71,163.98	$ 3,584.81
14/01/2026	$ 916,552,775.94	$ 65,281.99	$ 3,563.83
13/01/2026	$ 907,755,932.55	$ 4,653.34	$ 3,529.65
13/01/2026	$ 895,479,984.11	$ 3,922.76	$ 3,481.92
12/01/2026	$ 849,778,779.30	$ 4,989.09	$ 3,304.24
12/01/2026	$ 850,242,120.81	$ 5,635.76	$ 3,306.05
11/01/2026	$ 852,270,547.00	$ 4,000.25	$ 3,313.96
10/01/2026	$ 841,810,896.83	$ 7,536.66	$ 3,273.31
10/01/2026	$ 842,212,314.55	$ 8,127.04	$ 3,274.87
10/01/2026	$ 844,696,770.15	$ 7,935.86	$ 3,284.53
10/01/2026	$ 844,581,897.59	$ 8,106.80	$ 3,284.08
10/01/2026	$ 844,311,870.24	$ 7,260.16	$ 3,283.03
10/01/2026	$ 844,713,848.98	$ 9,298.44	$ 3,284.60
09/01/2026	$ 842,945,806.31	$ 5,843.52	$ 3,277.75
09/01/2026	$ 843,915,877.78	$ 4,295.79	$ 3,281.52
09/01/2026	$ 847,203,333.79	$ 6,637.52	$ 3,295.47
09/01/2026	$ 848,539,757.10	$ 8,175.99	$ 3,300.67
09/01/2026	$ 854,166,488.67	$ 8,234.81	$ 3,322.55
09/01/2026	$ 844,518,054.50	$ 10,866.36	$ 3,285.02
08/01/2026	$ 853,100,003.10	$ 11,037.56	$ 3,317.83
08/01/2026	$ 853,194,029.87	$ 11,844.35	$ 3,318.20
08/01/2026	$ 850,870,436.58	$ 11,060.39	$ 3,309.16
08/01/2026	$ 853,008,291.03	$ 6,517.36	$ 3,317.48
08/01/2026	$ 844,976,190.85	$ 9,443.87	$ 3,284.03
08/01/2026	$ 844,976,190.85	$ 9,443.87	$ 3,284.03
07/01/2026	$ 867,502,581.45	$ 10,508.83	$ 3,371.58
07/01/2026	$ 863,014,246.28	$ 10,662.58	$ 3,354.14
07/01/2026	$ 863,347,457.43	$ 11,187.81	$ 3,355.43
07/01/2026	$ 864,825,973.76	$ 10,514.50	$ 3,361.18
07/01/2026	$ 870,138,124.70	$ 9,715.58	$ 3,381.83
07/01/2026	$ 885,075,339.87	$ 23,641.96	$ 3,439.88
06/01/2026	$ 898,314,616.51	$ 46,824.35	$ 3,491.36
06/01/2026	$ 898,226,585.53	$ 47,069.61	$ 3,491.02
06/01/2026	$ 893,065,786.58	$ 47,437.83	$ 3,470.96
06/01/2026	$ 882,930,375.76	$ 46,576.94	$ 3,431.57
06/01/2026	$ 893,770,459.58	$ 95,361.99	$ 3,473.70
05/01/2026	$ 889,425,278.82	$ 55,526.36	$ 3,401.79
04/01/2026	$ 882,307,789.19	$ 18,892.89	$ 3,374.60
03/01/2026	$ 869,041,655.35	$ 4,024.03	$ 3,323.88
03/01/2026	$ 866,076,980.97	$ 4,032.72	$ 3,312.54
03/01/2026	$ 866,374,620.80	$ 4,379.73	$ 3,313.68
03/01/2026	$ 868,095,455.68	$ 6,614.46	$ 3,320.26
03/01/2026	$ 865,474,320.76	$ 5,415.69	$ 3,310.24
02/01/2026	$ 867,698,938.70	$ 13,359.36	$ 3,318.77
01/01/2026	$ 838,233,385.99	$ 23,967.30	$ 3,206.10
01/01/2026	$ 833,591,289.15	$ 23,232.58	$ 3,188.34
01/01/2026	$ 834,254,026.32	$ 22,956.13	$ 3,190.88
01/01/2026	$ 834,169,486.18	$ 24,277.96	$ 3,190.55
01/01/2026	$ 834,185,081.09	$ 23,864.82	$ 3,190.61
01/01/2026	$ 832,295,471.43	$ 26,291.75	$ 3,183.39
31/12/2025	$ 835,192,330.77	$ 35,619.66	$ 3,177.85
31/12/2025	$ 841,342,166.61	$ 35,520.95	$ 3,201.25
31/12/2025	$ 838,705,162.97	$ 36,390.79	$ 3,191.22
31/12/2025	$ 838,546,808.77	$ 35,543.89	$ 3,190.61
31/12/2025	$ 838,262,009.59	$ 35,717.35	$ 3,189.53
31/12/2025	$ 842,701,310.26	$ 35,368.53	$ 3,206.42
30/12/2025	$ 837,961,273.29	$ 29,602.91	$ 3,174.34
30/12/2025	$ 837,591,807.96	$ 29,631.73	$ 3,172.94
30/12/2025	$ 836,308,332.11	$ 30,005.23	$ 3,168.08
30/12/2025	$ 839,019,499.16	$ 29,644.53	$ 3,178.35
30/12/2025	$ 841,518,784.62	$ 28,818.91	$ 3,187.81
29/12/2025	$ 833,775,148.11	$ 35,581.79	$ 3,157.97
28/12/2025	$ 844,543,318.12	$ 25,105.94	$ 3,173.87
27/12/2025	$ 836,507,267.18	$ 27,690.52	$ 3,143.67
27/12/2025	$ 835,162,899.37	$ 26,368.84	$ 3,138.62
27/12/2025	$ 833,047,697.30	$ 26,158.01	$ 3,130.67
27/12/2025	$ 836,590,010.20	$ 25,904.66	$ 3,143.98
27/12/2025	$ 831,694,845.10	$ 24,608.22	$ 3,125.59
26/12/2025	$ 835,995,942.43	$ 25,831.65	$ 3,141.76
25/12/2025	$ 834,698,952.02	$ 52,017.36	$ 3,136.91
25/12/2025	$ 840,652,525.99	$ 51,321.52	$ 3,159.28
25/12/2025	$ 841,813,266.44	$ 54,832.28	$ 3,163.64
25/12/2025	$ 842,856,650.71	$ 60,494.60	$ 3,167.56
25/12/2025	$ 840,760,735.53	$ 58,264.41	$ 3,159.69
25/12/2025	$ 836,625,851.96	$ 44,642.80	$ 3,144.15
24/12/2025	$ 842,611,091.66	$ 34,440.00	$ 3,166.66
24/12/2025	$ 842,031,075.39	$ 34,311.64	$ 3,164.48
24/12/2025	$ 842,364,915.41	$ 30,383.26	$ 3,165.74
24/12/2025	$ 842,055,387.60	$ 25,313.46	$ 3,164.57
24/12/2025	$ 838,404,363.43	$ 25,418.00	$ 3,150.85
24/12/2025	$ 833,816,327.33	$ 30,120.93	$ 3,133.61
23/12/2025	$ 843,195,069.34	$ 46,096.87	$ 3,168.88
23/12/2025	$ 844,952,952.47	$ 46,881.74	$ 3,175.49
23/12/2025	$ 844,466,692.03	$ 65,319.45	$ 3,173.66
23/12/2025	$ 844,941,476.47	$ 152,630.83	$ 3,175.44
23/12/2025	$ 844,941,476.47	$ 152,630.83	$ 3,175.44
23/12/2025	$ 844,941,476.47	$ 152,630.83	$ 3,175.44
22/12/2025	$ 889,117,354.06	$ 156,553.53	$ 3,227.91
21/12/2025	$ 910,815,272.55	$ 31,746.64	$ 3,198.00
20/12/2025	$ 904,508,117.02	$ 21,377.02	$ 3,175.88
20/12/2025	$ 904,008,005.17	$ 21,697.24	$ 3,174.12
20/12/2025	$ 904,541,376.48	$ 21,998.76	$ 3,176.00
20/12/2025	$ 907,217,065.55	$ 22,889.90	$ 3,185.39
20/12/2025	$ 904,790,760.21	$ 25,268.21	$ 3,176.87
20/12/2025	$ 906,058,328.52	$ 31,678.67	$ 3,181.32
19/12/2025	$ 988,987,810.45	$ 42,933.45	$ 3,181.65
19/12/2025	$ 988,202,203.38	$ 43,501.35	$ 3,179.13
19/12/2025	$ 987,390,537.35	$ 44,362.61	$ 3,176.51
19/12/2025	$ 985,449,692.21	$ 46,342.02	$ 3,170.27
19/12/2025	$ 988,091,852.91	$ 55,346.11	$ 3,178.77
19/12/2025	$ 987,050,800.12	$ 61,642.84	$ 3,175.42
18/12/2025	$ 964,005,644.25	$ 52,387.52	$ 3,101.31
18/12/2025	$ 942,511,542.16	$ 52,045.05	$ 3,032.16
18/12/2025	$ 956,436,934.25	$ 50,882.91	$ 3,076.96
18/12/2025	$ 966,903,622.53	$ 76,713.49	$ 3,110.63
18/12/2025	$ 985,786,116.15	$ 67,414.49	$ 3,171.38
18/12/2025	$ 955,525,702.13	$ 61,736.18	$ 3,074.02
17/12/2025	$ 939,296,151.93	$ 62,839.00	$ 3,021.83
16/12/2025	$ 981,562,933.58	$ 42,807.42	$ 3,157.84
16/12/2025	$ 981,562,933.58	$ 42,807.42	$ 3,157.84
16/12/2025	$ 981,562,933.58	$ 42,807.42	$ 3,157.84
16/12/2025	$ 977,634,110.14	$ 44,130.65	$ 3,145.20
16/12/2025	$ 981,008,381.06	$ 59,161.57	$ 3,156.08
16/12/2025	$ 981,008,381.06	$ 59,161.57	$ 3,156.08
15/12/2025	$ 983,035,978.65	$ 64,549.62	$ 3,162.60
14/12/2025	$ 1,021,148,485.13	$ 55,377.81	$ 3,285.24
13/12/2025	$ 1,036,674,218.42	$ 33,588.61	$ 3,335.21
13/12/2025	$ 1,035,452,883.07	$ 32,955.90	$ 3,331.29
13/12/2025	$ 1,033,414,281.86	$ 31,986.74	$ 3,324.73
13/12/2025	$ 1,033,811,451.54	$ 32,692.75	$ 3,326.00
13/12/2025	$ 1,035,013,613.31	$ 33,311.05	$ 3,329.87
13/12/2025	$ 1,034,612,191.69	$ 36,931.33	$ 3,328.58
12/12/2025	$ 1,029,495,707.09	$ 42,750.68	$ 3,311.72
12/12/2025	$ 1,024,620,969.46	$ 46,204.34	$ 3,296.04
12/12/2025	$ 1,024,620,969.46	$ 46,204.34	$ 3,296.04
12/12/2025	$ 1,025,824,495.16	$ 48,289.09	$ 3,299.91
12/12/2025	$ 1,057,029,486.00	$ 48,044.15	$ 3,400.30
12/12/2025	$ 1,078,034,025.04	$ 46,018.61	$ 3,467.86
11/12/2025	$ 1,072,329,890.19	$ 47,726.90	$ 3,449.54
11/12/2025	$ 1,072,329,890.19	$ 47,726.90	$ 3,449.54
11/12/2025	$ 1,072,329,890.19	$ 47,726.90	$ 3,449.54
11/12/2025	$ 1,067,210,759.59	$ 54,037.84	$ 3,433.07
11/12/2025	$ 1,058,734,703.90	$ 55,759.47	$ 3,405.81
11/12/2025	$ 1,057,649,718.97	$ 56,190.06	$ 3,402.32
11/12/2025	$ 1,065,315,030.49	$ 57,858.46	$ 3,426.98
10/12/2025	$ 1,110,657,075.73	$ 62,931.22	$ 3,572.86
10/12/2025	$ 1,116,241,602.45	$ 64,245.82	$ 3,590.83
10/12/2025	$ 1,126,921,761.93	$ 57,467.64	$ 3,625.18
10/12/2025	$ 1,115,439,566.66	$ 52,148.26	$ 3,588.25
10/12/2025	$ 1,108,780,343.09	$ 68,383.24	$ 3,566.83
10/12/2025	$ 1,106,277,579.91	$ 73,424.82	$ 3,558.77
09/12/2025	$ 1,106,693,566.64	$ 71,689.99	$ 3,560.13
08/12/2025	$ 1,040,010,946.06	$ 75,204.54	$ 3,345.65
07/12/2025	$ 1,017,538,514.77	$ 86,664.33	$ 3,273.38
06/12/2025	$ 1,016,382,388.06	$ 51,777.56	$ 3,269.12
06/12/2025	$ 1,013,372,224.80	$ 38,453.87	$ 3,259.44
06/12/2025	$ 1,011,043,295.44	$ 53,559.16	$ 3,251.95
06/12/2025	$ 1,015,089,525.15	$ 40,066.47	$ 3,264.96
06/12/2025	$ 1,015,631,026.27	$ 45,823.32	$ 3,266.70
06/12/2025	$ 1,013,823,898.01	$ 53,447.88	$ 3,260.89
05/12/2025	$ 1,006,715,317.49	$ 84,291.51	$ 3,236.11
05/12/2025	$ 1,007,784,097.64	$ 84,108.02	$ 3,239.55
05/12/2025	$ 1,008,251,283.45	$ 84,779.32	$ 3,241.05
05/12/2025	$ 1,005,328,176.58	$ 90,681.58	$ 3,231.66
05/12/2025	$ 1,014,400,467.82	$ 89,290.21	$ 3,260.82
05/12/2025	$ 1,032,170,232.84	$ 87,230.28	$ 3,317.94
04/12/2025	$ 1,046,315,352.05	$ 67,174.46	$ 3,362.80
04/12/2025	$ 1,045,060,191.58	$ 71,200.69	$ 3,358.77
04/12/2025	$ 1,042,952,146.72	$ 72,077.96	$ 3,352.00
04/12/2025	$ 1,051,580,612.96	$ 63,772.52	$ 3,379.73
04/12/2025	$ 1,060,832,048.84	$ 66,238.73	$ 3,409.46
04/12/2025	$ 1,055,282,627.27	$ 55,494.86	$ 3,391.63
03/12/2025	$ 1,062,197,020.82	$ 71,236.06	$ 3,413.87
03/12/2025	$ 1,054,970,548.23	$ 69,158.73	$ 3,390.65
03/12/2025	$ 1,035,880,786.23	$ 68,287.94	$ 3,329.29
03/12/2025	$ 1,031,340,339.27	$ 72,469.49	$ 3,314.69
03/12/2025	$ 1,022,558,780.33	$ 77,672.71	$ 3,286.47
03/12/2025	$ 1,023,944,013.72	$ 84,637.52	$ 3,290.92
02/12/2025	$ 999,760,725.56	$ 85,742.16	$ 3,213.22
02/12/2025	$ 1,002,364,412.67	$ 85,937.20	$ 3,221.59
02/12/2025	$ 996,973,491.75	$ 89,058.46	$ 3,204.26
02/12/2025	$ 1,004,446,896.77	$ 88,836.96	$ 3,228.28
02/12/2025	$ 994,265,576.46	$ 84,538.59	$ 3,195.56
02/12/2025	$ 958,204,061.62	$ 80,103.00	$ 3,079.65
01/12/2025	$ 936,852,446.53	$ 88,079.80	$ 2,987.36
30/11/2025	$ 960,143,620.01	$ 57,326.82	$ 3,061.65
29/11/2025	$ 1,005,292,992.92	$ 53,802.69	$ 3,205.65
28/11/2025	$ 1,018,536,419.68	$ 81,194.92	$ 3,247.90
27/11/2025	$ 1,014,622,248.20	$ 54,619.20	$ 3,235.44
27/11/2025	$ 1,016,472,885.75	$ 54,274.50	$ 3,241.35
27/11/2025	$ 1,016,538,159.05	$ 48,100.99	$ 3,241.56
27/11/2025	$ 1,014,023,353.21	$ 49,082.30	$ 3,233.54
27/11/2025	$ 1,011,527,385.94	$ 59,743.11	$ 3,225.58
27/11/2025	$ 1,002,783,879.70	$ 64,026.76	$ 3,197.70
26/11/2025	$ 1,017,410,358.03	$ 77,328.89	$ 3,236.46
26/11/2025	$ 1,016,026,031.02	$ 82,425.32	$ 3,232.06
26/11/2025	$ 1,015,509,642.08	$ 97,439.65	$ 3,230.42
26/11/2025	$ 1,015,490,782.28	$ 98,810.26	$ 3,230.36
26/11/2025	$ 984,446,018.71	$ 93,804.19	$ 3,131.59
26/11/2025	$ 979,808,377.35	$ 109,621.84	$ 3,116.84
25/11/2025	$ 992,782,118.38	$ 123,226.21	$ 3,150.33
25/11/2025	$ 990,363,780.41	$ 121,716.40	$ 3,142.65
25/11/2025	$ 981,049,998.30	$ 106,808.56	$ 3,113.06
25/11/2025	$ 984,913,325.97	$ 108,396.23	$ 3,125.32
24/11/2025	$ 983,774,712.48	$ 89,583.99	$ 3,121.73
23/11/2025	$ 939,189,008.21	$ 71,360.15	$ 2,980.07
23/11/2025	$ 949,917,452.88	$ 67,753.05	$ 3,014.12
22/11/2025	$ 933,352,824.39	$ 61,958.61	$ 2,961.58
22/11/2025	$ 934,874,220.56	$ 63,312.04	$ 2,966.41
22/11/2025	$ 926,443,207.79	$ 60,802.29	$ 2,939.65
22/11/2025	$ 927,440,546.98	$ 68,973.19	$ 2,942.82
22/11/2025	$ 927,139,095.35	$ 74,703.11	$ 2,941.86
22/11/2025	$ 924,187,991.48	$ 115,967.36	$ 2,932.52
21/11/2025	$ 932,194,029.78	$ 229,170.31	$ 2,957.92
21/11/2025	$ 926,439,266.25	$ 228,903.89	$ 2,939.66
21/11/2025	$ 921,945,463.49	$ 227,033.82	$ 2,925.41
21/11/2025	$ 923,871,527.74	$ 216,556.42	$ 2,931.52
21/11/2025	$ 919,620,095.48	$ 216,345.01	$ 2,918.02
21/11/2025	$ 922,087,808.36	$ 187,933.22	$ 2,925.85
20/11/2025	$ 961,842,240.11	$ 124,589.90	$ 3,052.00
20/11/2025	$ 955,905,286.13	$ 148,352.91	$ 3,033.16
20/11/2025	$ 955,905,286.13	$ 148,352.91	$ 3,033.16
20/11/2025	$ 951,910,091.91	$ 148,938.23	$ 3,020.48
20/11/2025	$ 1,016,425,953.15	$ 168,534.51	$ 3,225.21
20/11/2025	$ 1,016,425,953.15	$ 168,534.51	$ 3,225.21
19/11/2025	$ 1,020,661,334.16	$ 182,307.22	$ 3,238.66
19/11/2025	$ 1,002,516,982.96	$ 178,459.89	$ 3,181.09
19/11/2025	$ 987,594,965.16	$ 139,735.44	$ 3,133.74
19/11/2025	$ 982,808,332.13	$ 158,973.19	$ 3,118.55
19/11/2025	$ 1,002,006,532.51	$ 150,477.31	$ 3,179.47
19/11/2025	$ 1,031,918,742.62	$ 134,497.64	$ 3,274.39
18/11/2025	$ 1,051,262,144.75	$ 298,684.69	$ 3,335.73
18/11/2025	$ 1,057,142,538.21	$ 255,379.06	$ 3,354.39
18/11/2025	$ 1,059,075,853.58	$ 257,293.46	$ 3,360.52
17/11/2025	$ 1,016,978,657.88	$ 186,956.32	$ 3,226.95
16/11/2025	$ 1,055,268,190.83	$ 291,343.15	$ 3,348.45
15/11/2025	$ 1,074,584,206.22	$ 236,294.43	$ 3,409.77
14/11/2025	$ 1,063,178,162.08	$ 345,430.30	$ 3,373.31
14/11/2025	$ 1,074,077,592.29	$ 318,580.74	$ 3,407.89
14/11/2025	$ 1,079,028,055.83	$ 279,669.86	$ 3,423.59
13/11/2025	$ 1,091,413,797.33	$ 225,347.26	$ 3,462.92
12/11/2025	$ 1,160,193,767.69	$ 149,078.32	$ 3,681.18
11/11/2025	$ 1,161,401,226.34	$ 171,157.99	$ 3,684.99
10/11/2025	$ 1,213,651,939.59	$ 104,627.70	$ 3,850.80
09/11/2025	$ 1,241,778,782.56	$ 303,520.18	$ 3,896.68
08/11/2025	$ 1,166,402,508.62	$ 288,121.02	$ 3,659.75
07/11/2025	$ 1,192,346,718.48	$ 157,894.95	$ 3,700.75
06/11/2025	$ 1,150,879,184.94	$ 99,292.38	$ 3,572.09
05/11/2025	$ 1,221,816,935.60	$ 115,077.42	$ 3,666.41
04/11/2025	$ 1,166,536,215.05	$ 583,588.06	$ 3,500.53
03/11/2025	$ 1,299,439,463.08	$ 195,452.62	$ 3,899.19
02/11/2025	$ 1,390,473,896.22	$ 173,037.35	$ 4,172.39
01/11/2025	$ 1,385,817,049.60	$ 156,297.47	$ 4,158.44
31/10/2025	$ 1,376,552,634.65	$ 231,951.89	$ 4,127.73
30/10/2025	$ 1,360,719,664.26	$ 291,711.83	$ 4,075.84
29/10/2025	$ 1,402,965,261.27	$ 338,650.30	$ 4,199.70
28/10/2025	$ 1,432,968,120.66	$ 760,555.36	$ 4,289.51
27/10/2025	$ 1,441,591,993.67	$ 406,465.63	$ 4,315.26
26/10/2025	$ 1,480,853,905.99	$ 326,124.28	$ 4,432.86
25/10/2025	$ 1,405,948,112.26	$ 127,966.90	$ 4,208.73
24/10/2025	$ 1,397,987,888.02	$ 186,196.58	$ 4,184.95
23/10/2025	$ 1,371,452,394.92	$ 193,705.90	$ 4,105.50
22/10/2025	$ 1,355,373,853.05	$ 240,927.19	$ 4,057.41
21/10/2025	$ 1,382,168,867.15	$ 337,132.50	$ 4,137.41
20/10/2025	$ 1,418,371,276.02	$ 217,193.36	$ 4,245.82
19/10/2025	$ 1,413,671,625.36	$ 456,929.04	$ 4,231.79
18/10/2025	$ 1,395,206,836.36	$ 193,278.93	$ 4,176.58
17/10/2025	$ 1,380,799,589.19	$ 366,463.55	$ 4,133.46
16/10/2025	$ 1,398,968,508.70	$ 476,350.66	$ 4,187.77
15/10/2025	$ 1,437,347,764.38	$ 396,565.60	$ 4,302.66
14/10/2025	$ 1,484,931,896.81	$ 607,222.52	$ 4,445.08
13/10/2025	$ 1,534,005,562.69	$ 720,204.78	$ 4,591.45
12/10/2025	$ 1,495,905,772.71	$ 1,007,305.17	$ 4,477.45
11/10/2025	$ 1,345,858,635.02	$ 789,346.42	$ 4,028.55
10/10/2025	$ 1,379,915,657.27	$ 597,591.59	$ 4,130.76
09/10/2025	$ 1,578,638,048.83	$ 668,262.31	$ 4,725.53
08/10/2025	$ 1,630,073,455.49	$ 778,383.31	$ 4,879.53
07/10/2025	$ 1,613,172,861.08	$ 1,505,399.50	$ 4,828.98
06/10/2025	$ 1,690,702,740.16	$ 966,199.22	$ 5,061.19
05/10/2025	$ 1,627,822,883.61	$ 996,300.07	$ 4,873.00
04/10/2025	$ 1,618,329,546.91	$ 540,814.33	$ 4,844.62
03/10/2025	$ 1,628,754,121.85	$ 1,046,808.55	$ 4,875.70
02/10/2025	$ 1,614,352,784.52	$ 679,076.86	$ 4,832.62
01/10/2025	$ 1,566,187,013.35	$ 565,103.78	$ 4,688.48
30/09/2025	$ 1,492,845,905.14	$ 457,393.85	$ 4,468.96
29/09/2025	$ 1,520,455,776.25	$ 466,895.90	$ 4,551.65
28/09/2025	$ 1,491,658,652.80	$ 361,411.86	$ 4,465.48
27/09/2025	$ 1,450,401,967.81	$ 297,193.63	$ 4,342.01
26/09/2025	$ 1,453,001,781.79	$ 834,536.77	$ 4,349.82
25/09/2025	$ 1,406,164,479.87	$ 1,137,071.04	$ 4,209.43
24/09/2025	$ 1,496,378,982.42	$ 717,304.88	$ 4,479.50
23/09/2025	$ 1,507,310,067.17	$ 761,099.83	$ 4,512.11
22/09/2025	$ 1,516,240,178.17	$ 992,952.45	$ 4,538.88
21/09/2025	$ 1,586,474,398.41	$ 475,402.94	$ 4,749.17
20/09/2025	$ 1,618,719,993.11	$ 349,400.47	$ 4,845.73
19/09/2025	$ 1,613,203,138.55	$ 832,453.79	$ 4,829.05
18/09/2025	$ 1,658,544,194.82	$ 853,811.33	$ 4,968.91
17/09/2025	$ 1,658,369,664.60	$ 1,337,416.57	$ 4,966.23
16/09/2025	$ 1,627,981,718.08	$ 832,789.83	$ 4,870.71
15/09/2025	$ 1,627,787,752.37	$ 749,259.81	$ 4,874.85
14/09/2025	$ 1,662,188,423.52	$ 801,683.37	$ 4,976.16
13/09/2025	$ 1,683,538,360.06	$ 969,349.23	$ 5,040.11
12/09/2025	$ 1,699,371,970.05	$ 905,588.73	$ 5,082.64
11/09/2025	$ 1,620,374,623.39	$ 922,286.46	$ 4,846.21
10/09/2025	$ 1,570,411,946.61	$ 464,206.53	$ 4,696.77
09/09/2025	$ 1,551,799,110.67	$ 743,869.03	$ 4,641.14
08/09/2025	$ 1,553,665,842.79	$ 824,287.76	$ 4,646.76
07/09/2025	$ 1,554,161,223.12	$ 474,492.67	$ 4,648.27
06/09/2025	$ 1,544,166,323.19	$ 424,502.47	$ 4,618.42
05/09/2025	$ 1,558,329,434.74	$ 1,202,692.21	$ 4,660.78
04/09/2025	$ 1,554,227,046.81	$ 1,129,388.60	$ 4,648.54
03/09/2025	$ 1,613,365,557.10	$ 1,057,891.28	$ 4,826.31
02/09/2025	$ 1,558,602,081.08	$ 1,437,939.02	$ 4,662.52
01/09/2025	$ 1,553,060,606.29	$ 1,626,117.12	$ 4,645.95
31/08/2025	$ 1,590,755,046.81	$ 990,836.69	$ 4,758.64
30/08/2025	$ 1,593,216,574.55	$ 734,668.81	$ 4,766.04
29/08/2025	$ 1,571,958,611.37	$ 1,156,308.10	$ 4,694.42
28/08/2025	$ 1,623,076,021.10	$ 809,113.41	$ 4,847.11
27/08/2025	$ 1,627,333,399.76	$ 1,175,463.13	$ 4,851.77
26/08/2025	$ 1,657,585,291.70	$ 1,151,985.06	$ 4,942.03
25/08/2025	$ 1,575,949,766.31	$ 1,398,903.98	$ 4,698.65
24/08/2025	$ 1,720,570,711.01	$ 1,214,673.45	$ 5,103.91
23/08/2025	$ 1,738,395,275.62	$ 734,291.50	$ 5,156.87
22/08/2025	$ 1,747,458,571.27	$ 1,545,413.47	$ 5,183.71
21/08/2025	$ 1,541,734,060.72	$ 964,514.58	$ 4,573.30
20/08/2025	$ 1,576,098,307.66	$ 1,117,222.99	$ 4,675.20
19/08/2025	$ 1,492,659,025.23	$ 1,158,644.06	$ 4,436.35
18/08/2025	$ 1,569,650,447.74	$ 1,665,598.31	$ 4,665.09
17/08/2025	$ 1,630,237,176.59	$ 1,131,718.77	$ 4,840.43
16/08/2025	$ 1,611,965,613.75	$ 1,225,776.13	$ 4,786.23
15/08/2025	$ 1,627,945,115.85	$ 2,326,353.99	$ 4,821.88
14/08/2025	$ 1,669,395,105.84	$ 1,951,167.48	$ 4,944.77
13/08/2025	$ 1,733,892,225.57	$ 1,518,386.52	$ 5,135.98
12/08/2025	$ 1,682,577,523.42	$ 1,260,154.40	$ 4,983.99
11/08/2025	$ 1,548,945,566.61	$ 1,973,282.46	$ 4,587.96
10/08/2025	$ 1,541,916,087.32	$ 1,630,984.40	$ 4,565.03
09/08/2025	$ 1,549,638,580.54	$ 1,399,274.98	$ 4,587.66
08/08/2025	$ 1,457,429,379.68	$ 1,050,495.06	$ 4,314.46
07/08/2025	$ 1,420,575,872.09	$ 1,195,989.34	$ 4,204.93
06/08/2025	$ 1,341,478,962.01	$ 839,523.36	$ 3,970.65
05/08/2025	$ 1,309,932,826.21	$ 1,502,996.61	$ 3,877.31
04/08/2025	$ 1,353,515,166.07	$ 842,499.46	$ 4,006.34
03/08/2025	$ 1,283,934,615.49	$ 570,780.64	$ 3,800.42
02/08/2025	$ 1,240,848,766.45	$ 939,029.74	$ 3,672.91
01/08/2025	$ 1,276,141,659.70	$ 1,274,776.94	$ 3,777.41
31/07/2025	$ 1,340,658,671.12	$ 900,431.98	$ 3,968.41
30/07/2025	$ 1,394,096,217.02	$ 1,084,805.90	$ 4,126.62
29/07/2025	$ 1,376,906,223.84	$ 1,050,040.74	$ 4,075.77
28/07/2025	$ 1,380,476,372.43	$ 1,013,353.40	$ 4,085.85
27/07/2025	$ 1,411,549,110.74	$ 714,069.52	$ 4,177.85
26/07/2025	$ 1,368,777,578.58	$ 649,561.38	$ 4,051.29
25/07/2025	$ 1,358,942,518.95	$ 1,775,345.02	$ 4,022.19
24/07/2025	$ 1,344,050,618.08	$ 1,632,315.11	$ 3,978.35
23/07/2025	$ 1,307,712,764.81	$ 1,207,011.26	$ 3,925.65
22/07/2025	$ 1,345,337,113.81	$ 1,455,190.91	$ 4,040.91
21/07/2025	$ 1,351,549,905.43	$ 1,508,697.11	$ 4,059.60
20/07/2025	$ 1,347,563,956.09	$ 1,671,873.49	$ 4,041.44
19/07/2025	$ 1,292,990,485.36	$ 929,843.44	$ 3,877.74
18/07/2025	$ 1,276,031,796.55	$ 2,353,664.50	$ 3,826.87
17/07/2025	$ 1,201,554,259.04	$ 2,128,896.27	$ 3,784.41
16/07/2025	$ 1,123,231,277.40	$ 1,629,706.78	$ 3,653.09
15/07/2025	$ 1,042,260,672.25	$ 1,888,747.41	$ 3,389.77
14/07/2025	$ 981,844,140.21	$ 1,247,759.15	$ 3,243.77
13/07/2025	$ 903,771,926.66	$ 759,171.10	$ 3,186.63
12/07/2025	$ 892,138,275.62	$ 731,627.45	$ 3,186.63
11/07/2025	$ 894,515,663.54	$ 1,854,735.73	$ 3,186.63
10/07/2025	$ 855,503,946.60	$ 2,146,832.12	$ 3,170.43
09/07/2025	$ 804,750,397.61	$ 1,291,141.65	$ 2,983.14
08/07/2025	$ 760,967,900.93	$ 806,940.90	$ 2,820.79
07/07/2025	$ 738,911,313.53	$ 1,017,130.30	$ 2,739.16
06/07/2025	$ 747,380,913.67	$ 664,574.77	$ 2,717.01
05/07/2025	$ 734,005,364.85	$ 435,362.08	$ 2,717.01
04/07/2025	$ 733,039,116.62	$ 939,826.38	$ 2,717.01
03/07/2025	$ 752,699,187.12	$ 1,495,162.54	$ 2,802.76
02/07/2025	$ 748,268,387.66	$ 1,372,419.65	$ 2,786.25
01/07/2025	$ 695,779,349.19	$ 987,942.47	$ 2,597.43
30/06/2025	$ 720,667,924.01	$ 1,139,086.23	$ 2,690.36
29/06/2025	$ 720,928,752.57	$ 717,371.65	$ 2,616.56
28/06/2025	$ 699,041,243.05	$ 312,466.20	$ 2,616.56
27/06/2025	$ 694,290,086.75	$ 725,811.39	$ 2,616.56
26/06/2025	$ 690,383,683.32	$ 1,089,162.38	$ 2,608.58
25/06/2025	$ 685,606,729.02	$ 1,067,855.58	$ 2,617.87
24/06/2025	$ 691,743,568.81	$ 1,808,152.62	$ 2,641.32
23/06/2025	$ 680,379,977.30	$ 1,835,983.54	$ 2,597.95
22/06/2025	$ 627,915,358.31	$ 1,352,793.33	$ 2,603.29
21/06/2025	$ 644,379,086.67	$ 1,234,611.88	$ 2,603.29
20/06/2025	$ 675,639,934.30	$ 1,278,461.41	$ 2,603.29
19/06/2025	$ 717,186,908.10	$ 955,989.82	$ 2,728.29
18/06/2025	$ 720,171,690.95	$ 1,936,099.55	$ 2,730.07
17/06/2025	$ 717,762,247.16	$ 2,377,202.82	$ 2,720.96
16/06/2025	$ 727,589,530.29	$ 1,593,037.40	$ 2,786.89
15/06/2025	$ 722,240,965.04	$ 604,833.44	$ 2,775.15
14/06/2025	$ 719,645,110.28	$ 724,025.57	$ 2,775.15
13/06/2025	$ 724,829,803.13	$ 1,728,045.13	$ 2,775.15
12/06/2025	$ 718,580,565.30	$ 1,843,342.94	$ 2,734.21
11/06/2025	$ 548,071,026.74	$ 1,848,394.82	$ 2,996.05
10/06/2025	$ 553,833,196.35	$ 2,059,139.92	$ 3,027.13
09/06/2025	$ 534,029,808.35	$ 1,507,267.77	$ 2,918.44
08/06/2025	$ 495,580,580.04	$ 705,613.04	$ 2,677.61
07/06/2025	$ 498,501,939.69	$ 654,875.78	$ 2,677.61
06/06/2025	$ 489,895,330.14	$ 1,194,163.05	$ 2,677.61
05/06/2025	$ 478,712,600.24	$ 2,193,088.85	$ 2,616.50
04/06/2025	$ 516,222,463.51	$ 1,384,296.19	$ 2,821.76
03/06/2025	$ 395,193,256.26	$ 1,714,522.89	$ 2,820.42
02/06/2025	$ 384,422,166.63	$ 1,536,225.77	$ 2,743.55
01/06/2025	$ 377,036,837.40	$ 962,471.00	$ 2,730.39
31/05/2025	$ 384,381,217.46	$ 1,356,791.71	$ 2,730.39
30/05/2025	$ 303,803,968.99	$ 3,541,432.97	$ 2,730.39
29/05/2025	$ 314,218,859.67	$ 6,250,574.61	$ 2,824.77
28/05/2025	$ 317,597,670.42	$ 1,792,930.24	$ 2,856.08
27/05/2025	$ 309,441,388.44	$ 1,576,708.32	$ 2,761.76
26/05/2025	$ 307,103,797.80	$ 1,560,598.41	$ 2,761.76

Découvrez plus d'actifs

Questions fréquentes

Liquid Staked ETH: quel est le prix aujourd'hui ?

Liquid Staked ETH hoje em real está cotado a R$ 11,655.89, enquanto sua cotação em dólar é de US$ 2,331.18. Liquid Staked ETH possui uma capitalização de mercado de US$ 741.49 Millions e teve um volume de negociação nas últimas 24 horas de US$ 14.33 Millions.

Nas últimas 24 horas, Liquid Staked ETH variou -0.71%. Nos últimos 7 dias, a variação foi de -5.11%, e no último mês, de -6.57%.

Combien rapporte 100 réaux en Liquid Staked ETH ?

Se você investisse R$ 100 em Liquid Staked ETH hoje, considerando a cotação atual de R$ 11,655.89, você compraria aproximadamente 0.008579 unidades de Liquid Staked ETH.

Si la performance passée se répétait, la valeur de votre investissement pourrait atteindre :

Il est important de se rappeler que les performances passées ne garantissent pas les résultats futurs. Cela ne doit pas être considéré comme une recommandation d'investissement.

Comment acheter Liquid Staked ETH ?

Pour acheter Liquid Staked ETH, il suffit d'ouvrir un compte dans une échange, de transférer le solde en réaux ou en dollars, de rechercher par la cryptomonnaie et envoyer l'ordre d'achat. Le crypto sera disponible dans votre portefeuille dans la plateforme.

Dans le cas de devises moins connues, le processus peut nécessiter l'utilisation d'échanges internationaux ou plateformes décentralisées (DEXs), en plus de portefeuilles numériques compatibles avec le réseau de la monnaie.

LSETH

Liquid Staked ETH

RETOUR SUR INVESTISSEMENT EN LIQUID STAKED ETH

À PROPOS DU' Liquid Staked ETH

Liquid Staked ETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

ZEC - Zcash

USDS - Sky Dollar

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

ZEC - Zcash

USDS - Sky Dollar

WSTETH - Lido wstETH

Questions fréquentes