BTCT

Bitcoin TRC20

Bitcoin TRC20 TODAY

$ 75,157.27

Market Cap

$ 1.32 Billion

RETURN (24H)

-1.51%

RETURN (12M)

-31.38%

Price of Bitcoin TRC20

Bitcoin TRC20

With

, you could buy: Bitcoin TRC20

Bitcoin TRC20

If you had invested

exposure

years ago

7 days

30 days

6 months

YTD

1 year

5 years

10 years

15 years

ago, you would now have *

ago, you would now have:

*This calculation reflects price variation only.

BITCOIN TRC20 INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

-2.72%

12%

365

-31.38%

730

7.33%

1825

CONVERT Bitcoin TRC20

Cryptocurrencies

Conversion

Currencies

ABOUT Bitcoin TRC20

Bitcoin TRC20

Average Investor10 user rating

4.0 (3 people)

The current price of Bitcoin TRC20 is $75,157.27.

Over the past 24 hours, Bitcoin TRC20 has recorded a trading volume of $-, with a market capitalization of $1.32 Billion.

In the last 12 months, Bitcoin TRC20 has traded between a low of -% and a high of -%.

Based on historical performance, an investment of $100 in Bitcoin TRC20 one year ago would be worth approximately $68.62 today.

How and where to buy Bitcoin TRC20?

The most common way to acquire Bitcoin TRC20 is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for Bitcoin TRC20 (BTCT), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

Bitcoin TRC20

Code

BTCT

Type

Token

Current Price

$ 75,157.27

Total Capitalized

$1.32 Billion

Volume Traded in the Last 24 Hours

Return in the last 24 hours

-1.51%

Lowest price in the last 30 days

$ 75,157.27

Highest price in the last 30 days

$ 81,864.82

Lowest price in 1 year

$ 63,595.26

Highest price in 1 year

$ 124,823.93

Lowest price in 5 years

$ -

Highest price in 5 years

$ -

COMPARISON OF BTCT WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

1 year

5 years

10 years

ago, you would now have *

ago, you would now have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase Bitcoin TRC20

BTCT

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 BTCT	R$ 378,041.06	$ 75,157.27	BTC 0.988982
10 BTCT	R$ 3,780,410.59	$ 751,572.68	BTC 9.889822
20 BTCT	R$ 7,560,821.18	$ 1,503,145.36	BTC 19.779643
30 BTCT	R$ 11,341,231.77	$ 2,254,718.04	BTC 29.669465
40 BTCT	R$ 15,121,642.35	$ 3,006,290.73	BTC 39.559286
50 BTCT	R$ 18,902,052.94	$ 3,757,863.41	BTC 49.449108
100 BTCT	R$ 37,804,105.89	$ 7,515,726.82	BTC 98.898215
200 BTCT	R$ 75,608,211.77	$ 15,031,453.63	BTC 197.796430
300 BTCT	R$ 113,412,317.66	$ 22,547,180.45	BTC 296.694646
400 BTCT	R$ 151,216,423.55	$ 30,062,907.27	BTC 395.592861
500 BTCT	R$ 189,020,529.43	$ 37,578,634.08	BTC 494.491076
1000 BTCT	R$ 378,041,058.87	$ 75,157,268.17	BTC 988.982152
10000 BTCT	R$ 3,780,410,588.70	$ 751,572,681.65	BTC 9,889.821524

Historical Data Bitcoin TRC20

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
05/27/2026	$ 1,318,661,614.94	$ -	$ 75,157.27
05/26/2026	$ 1,338,892,706.23	$ 102,720.97	$ 76,310.34
05/25/2026	$ 1,350,022,791.45	$ 3,084,581.64	$ 76,944.70
05/24/2026	$ 1,347,415,566.79	$ 354,510.99	$ 76,796.10
05/23/2026	$ 1,342,482,767.29	$ 222,078.98	$ 76,514.96
05/22/2026	$ 1,336,997,170.24	$ 37,644.85	$ 76,202.31
05/21/2026	$ 1,365,366,198.84	$ -	$ 77,819.20
05/20/2026	$ 1,353,071,368.66	$ 87,780.04	$ 77,118.46
05/19/2026	$ 1,354,774,004.13	$ 85,125.94	$ 77,215.50
05/18/2026	$ 1,349,524,462.33	$ 119,221.31	$ 76,916.30
05/17/2026	$ 1,372,503,443.88	$ -	$ 78,225.99
05/16/2026	$ 1,375,676,621.37	$ 197,937.82	$ 78,406.84
05/15/2026	$ 1,391,545,117.68	$ -	$ 79,311.27
05/14/2026	$ 1,434,937,044.50	$ 39,519.99	$ 81,784.40
05/13/2026	$ 1,388,108,614.74	$ 252,382.46	$ 79,115.41
05/12/2026	$ 1,414,822,148.82	$ -	$ 80,637.95
05/11/2026	$ 1,428,625,395.41	$ 38,032.36	$ 81,424.67
05/10/2026	$ 1,412,332,826.02	$ 45,281.33	$ 80,496.07
05/09/2026	$ 1,412,168,852.58	$ 148,283.83	$ 80,486.72
05/08/2026	$ 1,406,417,637.66	$ 91,215.41	$ 80,158.93
05/07/2026	$ 1,408,630,435.02	$ -	$ 80,285.05
05/06/2026	$ 1,436,348,047.90	$ 107,503.89	$ 81,864.82
05/05/2026	$ 1,429,166,238.08	$ 175,747.04	$ 81,455.49
05/04/2026	$ 1,426,663,825.08	$ 111,028.70	$ 81,312.87
05/03/2026	$ 1,387,223,645.48	$ 109,504.80	$ 79,064.97
05/02/2026	$ 1,383,937,132.63	$ 201,161.24	$ 78,877.65
05/01/2026	$ 1,373,851,221.41	$ 42,026.36	$ 78,302.81
04/30/2026	$ 1,343,482,532.72	$ -	$ 76,571.94
04/29/2026	$ 1,327,070,520.78	$ 192,343.11	$ 75,636.53
04/28/2026	$ 1,342,449,874.47	$ 32,184.55	$ 76,513.08
04/27/2026	$ 1,355,472,029.96	$ 60,253.22	$ 77,255.28
04/26/2026	$ 1,366,999,787.78	$ 20,096.48	$ 77,912.31
04/25/2026	$ 1,365,489,302.62	$ -	$ 77,826.22
04/24/2026	$ 1,366,891,871.42	$ 39,996.99	$ 77,906.16
04/23/2026	$ 1,369,129,806.10	$ 35,405.39	$ 78,033.71
04/22/2026	$ 1,387,476,373.64	$ 108,817.38	$ 79,079.37
04/21/2026	$ 1,328,119,753.59	$ 411,846.13	$ 75,696.34
04/20/2026	$ 1,331,852,207.53	$ 79,486.93	$ 75,909.07
04/19/2026	$ 1,315,249,606.22	$ 37,846.21	$ 74,962.80
04/18/2026	$ 1,333,253,010.79	$ -	$ 75,988.91
04/17/2026	$ 1,359,857,405.74	$ 198,739.32	$ 77,505.23
04/16/2026	$ 1,315,340,911.66	$ 82,187.81	$ 74,968.00
04/15/2026	$ 1,309,466,597.89	$ 173,726.90	$ 74,633.20
04/14/2026	$ 1,305,833,024.19	$ 155,207.00	$ 74,426.10
04/13/2026	$ 1,281,251,464.87	$ 210,787.17	$ 73,025.07
04/12/2026	$ 1,248,923,169.98	$ 62,402.03	$ 71,182.52
04/11/2026	$ 1,281,103,325.26	$ 44,064.25	$ 73,016.63
04/09/2026	$ 1,249,998,333.86	$ 1,330,182.05	$ 71,243.80
04/08/2026	$ 1,265,540,271.95	$ 3,604,321.74	$ 72,129.61
04/07/2026	$ 1,256,273,345.20	$ 72,251.85	$ 71,601.44
04/06/2026	$ 1,205,216,007.21	$ 260,066.09	$ 68,691.42
04/05/2026	$ 1,211,628,689.50	$ 58,652.13	$ 69,056.91
04/04/2026	$ 1,178,647,035.98	$ -	$ 67,177.12
04/03/2026	$ 1,178,067,740.89	$ -	$ 67,144.10
04/02/2026	$ 1,175,644,966.68	$ -	$ 67,006.02
04/01/2026	$ 1,201,525,304.66	$ 63,909.37	$ 68,481.07
03/31/2026	$ 1,196,628,857.75	$ 204,918.68	$ 68,202.00
03/30/2026	$ 1,171,422,753.03	$ 62,057.36	$ 66,765.37
03/29/2026	$ 1,160,921,343.69	$ 87,403.29	$ 66,166.84
03/28/2026	$ 1,163,612,315.18	$ -	$ 66,320.22
03/27/2026	$ 1,167,426,590.26	$ 602,470.08	$ 66,537.61
03/26/2026	$ 1,203,402,104.43	$ 156,363.50	$ 68,588.04
03/25/2026	$ 1,244,948,236.36	$ 112,208.64	$ 70,955.97
03/24/2026	$ 1,238,658,761.12	$ 57,868.05	$ 70,597.50
03/23/2026	$ 1,242,286,012.90	$ 157,814.58	$ 70,804.23
03/22/2026	$ 1,184,573,562.24	$ 61,933.11	$ 67,514.90
03/21/2026	$ 1,238,657,304.07	$ -	$ 70,597.41
03/20/2026	$ 1,243,088,185.01	$ 52,358.31	$ 70,849.95
03/19/2026	$ 1,226,779,356.43	$ 129,732.08	$ 69,920.43
03/18/2026	$ 1,253,317,748.41	$ -	$ 71,432.99
03/17/2026	$ 1,300,543,998.27	$ 89,837.81	$ 74,124.65
03/16/2026	$ 1,313,320,436.10	$ 301,883.38	$ 74,852.85
03/15/2026	$ 1,272,872,729.96	$ 86,573.84	$ 72,547.53
03/14/2026	$ 1,249,215,010.13	$ 33,643.82	$ 71,199.15
03/13/2026	$ 1,244,930,722.99	$ 96,743.33	$ 70,954.97
03/12/2026	$ 1,250,271,072.66	$ 61,231.56	$ 71,259.34
03/11/2026	$ 1,232,595,833.64	$ -	$ 70,251.94
03/10/2026	$ 1,229,846,485.47	$ 99,420.98	$ 70,095.24
03/09/2026	$ 1,214,561,059.53	$ 138,252.66	$ 69,224.05
03/08/2026	$ 1,170,032,817.04	$ 102,137.38	$ 66,686.15
03/07/2026	$ 1,178,662,684.09	$ -	$ 67,178.01
03/06/2026	$ 1,194,809,418.32	$ 165,118.08	$ 68,098.30
03/05/2026	$ 1,242,685,243.71	$ -	$ 70,826.99
03/04/2026	$ 1,279,819,925.24	$ 306,654.99	$ 72,943.48
03/03/2026	$ 1,192,397,081.01	$ 129,730.44	$ 67,960.81
03/02/2026	$ 1,206,543,346.26	$ 220,296.76	$ 68,767.07
03/01/2026	$ 1,164,800,883.96	$ 95,829.35	$ 66,387.96
02/28/2026	$ 1,170,604,553.31	$ 316,920.61	$ 66,718.74
02/27/2026	$ 1,157,338,779.17	$ 77,193.23	$ 65,962.65
02/26/2026	$ 1,177,333,105.14	$ 88,319.07	$ 67,102.23
02/25/2026	$ 1,193,362,026.37	$ 308,254.95	$ 68,015.80
02/24/2026	$ 1,126,642,542.37	$ 201,153.75	$ 64,213.12
02/23/2026	$ 1,133,228,847.02	$ -	$ 64,588.51
02/22/2026	$ 1,178,094,697.25	$ 19,620.19	$ 67,145.64
02/21/2026	$ 1,190,397,201.07	$ 152,294.61	$ 67,846.82
02/20/2026	$ 1,194,914,941.60	$ -	$ 68,104.31
02/19/2026	$ 1,181,708,364.24	$ 84,442.78	$ 67,351.60
02/18/2026	$ 1,170,015,463.85	$ 97,224.79	$ 66,685.16
02/17/2026	$ 1,180,951,592.65	$ 63,843.17	$ 67,308.47
02/16/2026	$ 1,202,653,083.03	$ -	$ 68,545.35
02/15/2026	$ 1,211,119,701.97	$ 68,571.45	$ 69,027.90
02/14/2026	$ 1,222,153,057.10	$ 102,334.52	$ 69,656.75
02/13/2026	$ 1,211,242,170.52	$ 232,935.37	$ 69,034.88
02/12/2026	$ 1,157,573,682.38	$ 127,685.35	$ 65,976.04
02/11/2026	$ 1,182,159,398.09	$ 166,059.83	$ 67,377.31
02/10/2026	$ 1,211,836,553.75	$ 134,398.77	$ 69,068.76
02/09/2026	$ 1,224,775,955.78	$ 363,075.04	$ 69,806.24
02/08/2026	$ 1,232,940,012.31	$ 133,056.46	$ 70,271.56
02/07/2026	$ 1,208,978,536.29	$ 200,109.03	$ 68,905.87
02/06/2026	$ 1,223,375,582.02	$ 865,875.65	$ 69,726.43
02/05/2026	$ 1,115,801,927.04	$ 3,581,263.94	$ 63,595.26
02/04/2026	$ 1,277,311,897.17	$ 635,964.61	$ 72,800.54
02/03/2026	$ 1,330,627,463.29	$ 8,373,906.46	$ 75,839.26
02/02/2026	$ 1,383,836,254.66	$ 628,853.51	$ 78,871.90
02/01/2026	$ 1,360,061,474.39	$ 346,346.18	$ 77,516.86
01/31/2026	$ 1,381,289,305.85	$ 794,188.81	$ 78,726.74
01/30/2026	$ 1,479,195,613.17	$ -	$ 84,306.92
01/29/2026	$ 1,475,162,133.85	$ 486,827.24	$ 84,077.03
01/28/2026	$ 1,567,053,197.30	$ 39,808.55	$ 89,314.37
01/27/2026	$ 1,563,060,994.56	$ 154,174.06	$ 89,086.84
01/26/2026	$ 1,551,844,620.98	$ -	$ 88,447.56
01/25/2026	$ 1,527,342,894.37	$ 212,302.42	$ 87,051.08
01/24/2026	$ 1,563,612,588.57	$ 35,488.56	$ 89,118.28
01/23/2026	$ 1,577,512,296.60	$ -	$ 89,910.49
01/22/2026	$ 1,569,367,895.96	$ -	$ 89,446.30
01/22/2026	$ 1,569,334,445.12	$ 169,222.04	$ 89,444.39
01/22/2026	$ 1,568,283,040.54	$ 164,877.06	$ 89,384.47
01/22/2026	$ 1,562,744,190.02	$ 175,885.34	$ 89,068.78
01/22/2026	$ 1,556,168,596.68	$ 278,677.90	$ 88,694.01
01/21/2026	$ 1,567,887,946.88	$ -	$ 89,361.95
01/21/2026	$ 1,581,054,719.66	$ 5.66	$ 90,112.39
01/21/2026	$ 1,579,611,761.73	$ 319,538.34	$ 90,030.15
01/21/2026	$ 1,551,757,294.42	$ 309,045.69	$ 88,442.58
01/21/2026	$ 1,537,925,663.17	$ 213,272.70	$ 87,654.25
01/20/2026	$ 1,556,797,819.84	$ 177,859.55	$ 88,729.87
01/19/2026	$ 1,626,633,226.31	$ -	$ 92,710.15
01/18/2026	$ 1,629,438,260.38	$ 77,620.03	$ 92,870.02
01/17/2026	$ 1,668,464,127.00	$ -	$ 95,094.30
01/17/2026	$ 1,668,464,036.39	$ 49,264.73	$ 95,094.30
01/17/2026	$ 1,672,036,030.46	$ -	$ 95,297.88
01/17/2026	$ 1,671,989,600.57	$ 43,446.59	$ 95,295.24
01/17/2026	$ 1,675,778,061.14	$ 19,866.74	$ 95,511.16
01/17/2026	$ 1,674,083,202.48	$ 25,330.16	$ 95,414.56
01/16/2026	$ 1,675,127,777.57	$ 39,405.95	$ 95,474.10
01/16/2026	$ 1,672,798,648.65	$ -	$ 95,341.35
01/16/2026	$ 1,669,969,329.61	$ 40,241.79	$ 95,180.09
01/16/2026	$ 1,665,866,322.13	$ 39,954.19	$ 94,946.24
01/16/2026	$ 1,655,956,588.76	$ 44,591.56	$ 94,381.43
01/16/2026	$ 1,666,861,662.48	$ 48,179.12	$ 95,002.97
01/15/2026	$ 1,684,064,868.17	$ 149,598.07	$ 95,983.47
01/15/2026	$ 1,682,078,032.69	$ 151,150.76	$ 95,870.23
01/15/2026	$ 1,680,183,390.26	$ 152,292.77	$ 95,762.24
01/15/2026	$ 1,681,602,026.65	$ 154,249.78	$ 95,843.10
01/15/2026	$ 1,688,463,626.41	$ 155,041.85	$ 96,234.18
01/15/2026	$ 1,689,109,889.74	$ 203,251.22	$ 96,271.01
01/14/2026	$ 1,704,290,342.72	$ 109,356.65	$ 97,136.22
01/14/2026	$ 1,699,240,444.89	$ 132,459.30	$ 96,848.40
01/14/2026	$ 1,706,074,056.77	$ 149,781.63	$ 97,237.88
01/14/2026	$ 1,691,499,584.70	$ 148,267.79	$ 96,407.21
01/14/2026	$ 1,704,814,217.06	$ 145,317.80	$ 97,166.08
01/14/2026	$ 1,686,131,051.49	$ 97,346.53	$ 96,101.23
01/13/2026	$ 1,661,218,271.36	$ 283,716.52	$ 94,681.32
01/13/2026	$ 1,681,855,249.64	$ 259,209.99	$ 95,857.53
01/12/2026	$ 1,605,469,510.64	$ -	$ 91,503.92
01/12/2026	$ 1,612,349,810.94	$ 264,117.43	$ 91,896.06
01/11/2026	$ 1,585,266,130.72	$ 73,128.58	$ 90,352.42
01/10/2026	$ 1,586,184,584.07	$ 35,823.92	$ 90,404.77
01/10/2026	$ 1,594,867,167.78	$ 5,943.24	$ 90,899.63
01/10/2026	$ 1,595,200,999.72	$ -	$ 90,918.66
01/10/2026	$ 1,585,586,266.86	$ -	$ 90,370.67
01/10/2026	$ 1,585,586,266.86	$ 12,979.84	$ 90,370.67
01/10/2026	$ 1,595,015,122.55	$ 44,341.22	$ 90,908.07
01/09/2026	$ 1,591,706,697.34	$ 58,596.25	$ 90,719.50
01/09/2026	$ 1,590,059,050.31	$ 57,607.23	$ 90,625.60
01/09/2026	$ 1,591,993,877.30	$ 56,851.13	$ 90,735.87
01/09/2026	$ 1,594,743,825.42	$ 56,866.55	$ 90,892.61
01/09/2026	$ 1,605,216,138.27	$ 56,606.77	$ 91,489.48
01/09/2026	$ 1,588,736,622.28	$ 29,813.88	$ 90,550.22
01/08/2026	$ 1,600,595,414.20	$ -	$ 91,226.12
01/08/2026	$ 1,600,595,396.36	$ -	$ 91,226.12
01/08/2026	$ 1,600,595,396.14	$ 55,157.26	$ 91,226.12
01/08/2026	$ 1,592,517,369.21	$ 55,653.38	$ 90,765.71
01/08/2026	$ 1,579,026,711.85	$ 61,503.70	$ 89,996.81
01/08/2026	$ 1,579,026,711.85	$ 61,503.70	$ 89,996.81
01/07/2026	$ 1,605,112,536.96	$ 82,326.75	$ 91,483.57
01/07/2026	$ 1,601,366,870.51	$ -	$ 91,270.09
01/07/2026	$ 1,592,355,915.82	$ 94,655.06	$ 90,756.51
01/07/2026	$ 1,592,459,457.88	$ 94,448.14	$ 90,762.41
01/07/2026	$ 1,605,504,630.74	$ 100,471.85	$ 91,505.92
01/07/2026	$ 1,617,041,819.25	$ 94,273.69	$ 92,163.48
01/06/2026	$ 1,628,641,962.82	$ 59,650.45	$ 92,824.63
01/06/2026	$ 1,631,308,374.60	$ 56,889.92	$ 92,976.61
01/06/2026	$ 1,622,454,083.45	$ 50,121.06	$ 92,471.95
01/06/2026	$ 1,614,905,801.33	$ 101,190.28	$ 92,041.74
01/06/2026	$ 1,629,146,515.04	$ 179,124.74	$ 92,853.39
01/05/2026	$ 1,641,374,225.81	$ 281,122.63	$ 93,550.31
01/04/2026	$ 1,610,574,041.87	$ 59,568.00	$ 91,794.85
01/03/2026	$ 1,603,044,516.33	$ 39,548.00	$ 91,365.70
01/03/2026	$ 1,591,330,037.46	$ -	$ 90,698.04
01/03/2026	$ 1,581,983,786.51	$ 42,132.70	$ 90,165.35
01/03/2026	$ 1,580,830,431.35	$ 40,954.16	$ 90,099.61
01/03/2026	$ 1,580,530,360.52	$ 96,839.43	$ 90,082.51
01/02/2026	$ 1,581,926,199.60	$ 131,140.87	$ 90,162.06
01/01/2026	$ 1,557,708,087.10	$ 37,884.70	$ 88,781.75
01/01/2026	$ 1,552,646,223.01	$ 36,465.95	$ 88,493.25
01/01/2026	$ 1,549,108,518.88	$ 19,910.44	$ 88,291.62
01/01/2026	$ 1,548,893,612.17	$ 21,329.45	$ 88,279.37
01/01/2026	$ 1,544,459,524.11	$ 22,777.99	$ 88,026.65
01/01/2026	$ 1,533,957,433.61	$ 27,291.35	$ 87,428.08
12/31/2025	$ 1,538,628,450.28	$ 56,650.78	$ 87,694.30
12/31/2025	$ 1,538,721,884.50	$ 57,505.97	$ 87,699.63
12/31/2025	$ 1,530,020,512.14	$ 58,807.08	$ 87,203.69
12/31/2025	$ 1,533,886,163.63	$ 58,987.12	$ 87,424.02
12/31/2025	$ 1,533,122,047.37	$ 57,459.67	$ 87,380.46
12/31/2025	$ 1,548,062,640.65	$ 68,501.03	$ 88,232.01
12/30/2025	$ 1,551,341,445.34	$ -	$ 88,418.88
12/30/2025	$ 1,548,459,829.82	$ 38,617.57	$ 88,254.64
12/30/2025	$ 1,550,190,168.77	$ 37,322.68	$ 88,353.26
12/30/2025	$ 1,553,989,359.34	$ -	$ 88,569.80
12/30/2025	$ 1,554,598,491.32	$ 39,092.12	$ 88,604.52
12/29/2025	$ 1,537,159,965.32	$ 245,101.24	$ 87,610.61
12/28/2025	$ 1,547,269,664.83	$ 9,753.42	$ 88,186.81
12/27/2025	$ 1,532,281,137.70	$ 9,301.72	$ 87,332.54
12/27/2025	$ 1,539,704,506.60	$ 32,330.43	$ 87,755.63
12/27/2025	$ 1,536,292,009.30	$ 30,816.97	$ 87,561.14
12/27/2025	$ 1,528,332,994.90	$ 32,241.93	$ 87,107.51
12/26/2025	$ 1,533,703,096.74	$ 85,457.34	$ 87,413.58
12/25/2025	$ 1,520,759,755.22	$ -	$ 86,675.87
12/25/2025	$ 1,533,167,839.43	$ 83,313.90	$ 87,383.07
12/25/2025	$ 1,540,079,830.42	$ 83,721.66	$ 87,777.02
12/25/2025	$ 1,544,820,940.56	$ 81,614.66	$ 88,047.24
12/25/2025	$ 1,544,064,385.03	$ 81,539.12	$ 88,004.12
12/25/2025	$ 1,533,656,834.78	$ 78,137.72	$ 87,609.95
12/24/2025	$ 1,531,738,733.84	$ -	$ 87,301.62
12/24/2025	$ 1,541,414,418.15	$ 46,597.37	$ 87,853.09
12/24/2025	$ 1,536,059,615.53	$ 47,565.53	$ 87,547.89
12/24/2025	$ 1,535,495,020.51	$ 55,113.44	$ 87,515.71
12/24/2025	$ 1,535,085,294.76	$ 65,348.51	$ 87,492.36
12/24/2025	$ 1,526,735,956.58	$ 73,773.80	$ 87,016.49
12/23/2025	$ 1,534,749,415.62	$ 114,968.11	$ 87,473.22
12/23/2025	$ 1,529,259,142.32	$ 112,972.85	$ 87,160.30
12/23/2025	$ 1,549,151,882.22	$ 111,951.90	$ 88,294.09
12/23/2025	$ 1,521,639,981.63	$ 100,025.40	$ 86,726.04
12/23/2025	$ 1,521,639,981.63	$ 100,025.40	$ 86,726.04
12/23/2025	$ 1,521,639,981.63	$ 100,025.40	$ 86,726.04
12/22/2025	$ 1,557,430,280.47	$ -	$ 88,765.92
12/21/2025	$ 1,558,566,248.40	$ 158,032.07	$ 88,830.66
12/20/2025	$ 1,549,604,406.61	$ 15,920.42	$ 88,319.88
12/20/2025	$ 1,549,982,661.76	$ 15,831.96	$ 88,341.44
12/20/2025	$ 1,549,274,918.14	$ -	$ 88,301.10
12/20/2025	$ 1,549,004,343.83	$ 20,750.51	$ 88,285.68
12/20/2025	$ 1,549,185,732.48	$ -	$ 88,296.02
12/20/2025	$ 1,546,762,039.59	$ -	$ 88,157.88
12/19/2025	$ 1,548,352,199.07	$ -	$ 88,248.51
12/19/2025	$ 1,548,352,655.89	$ 9.15	$ 88,248.54
12/19/2025	$ 1,548,352,467.01	$ 167,061.23	$ 88,248.52
12/19/2025	$ 1,527,257,615.84	$ 188,211.13	$ 87,046.22
12/19/2025	$ 1,541,201,910.82	$ 159,162.80	$ 87,840.98
12/19/2025	$ 1,550,049,162.15	$ 138,282.52	$ 88,345.23
12/18/2025	$ 1,498,347,384.08	$ -	$ 85,398.48
12/18/2025	$ 1,504,236,175.38	$ -	$ 85,734.11
12/18/2025	$ 1,487,888,107.10	$ 104,811.54	$ 84,802.35
12/18/2025	$ 1,505,063,248.49	$ 85,588.74	$ 85,781.25
12/18/2025	$ 1,543,158,990.55	$ 70,916.54	$ 87,952.52
12/18/2025	$ 1,550,348,157.62	$ 96,203.62	$ 88,362.27
12/17/2025	$ 1,505,343,552.76	$ 143,038.89	$ 85,797.23
12/16/2025	$ 1,537,943,635.37	$ 251,624.80	$ 87,655.27
12/16/2025	$ 1,537,943,635.37	$ 251,624.80	$ 87,655.27
12/16/2025	$ 1,537,943,635.37	$ 251,624.80	$ 87,655.27
12/16/2025	$ 1,537,927,679.02	$ 255,330.33	$ 87,654.36
12/16/2025	$ 1,536,378,699.17	$ 13.08	$ 87,566.08
12/16/2025	$ 1,536,378,699.17	$ 13.08	$ 87,566.08
12/15/2025	$ 1,517,854,093.29	$ 232,268.83	$ 86,510.27
12/14/2025	$ 1,545,938,712.85	$ 187,795.41	$ 88,110.95
12/13/2025	$ 1,586,089,537.61	$ 266,845.38	$ 90,399.35
12/13/2025	$ 1,576,611,651.50	$ -	$ 89,859.16
12/13/2025	$ 1,578,919,919.17	$ 265,461.22	$ 89,990.72
12/13/2025	$ 1,579,536,314.03	$ 265,501.71	$ 90,025.85
12/13/2025	$ 1,590,723,653.66	$ 279,863.10	$ 90,663.47
12/13/2025	$ 1,578,635,862.61	$ 298,097.56	$ 89,974.53
12/12/2025	$ 1,578,580,429.83	$ 72,916.29	$ 89,971.37
12/12/2025	$ 1,579,391,520.00	$ 94,056.18	$ 90,017.60
12/12/2025	$ 1,579,391,520.00	$ 94,056.18	$ 90,017.60
12/12/2025	$ 1,588,046,982.57	$ 141,045.32	$ 90,510.92
12/12/2025	$ 1,587,532,271.59	$ 127,434.25	$ 90,481.58
12/12/2025	$ 1,610,513,807.61	$ -	$ 91,791.42
12/11/2025	$ 1,616,630,728.40	$ 136,009.19	$ 92,140.05
12/11/2025	$ 1,616,630,728.40	$ 136,009.19	$ 92,140.05
12/11/2025	$ 1,610,011,020.43	$ 125,954.74	$ 91,762.76
12/11/2025	$ 1,588,204,420.62	$ 114,081.67	$ 90,519.89
12/11/2025	$ 1,581,488,152.48	$ 110,652.95	$ 90,137.10
12/11/2025	$ 1,577,992,410.77	$ 101,656.37	$ 89,937.86
12/10/2025	$ 1,615,070,224.70	$ 65,956.44	$ 92,051.11
12/10/2025	$ 1,616,648,628.23	$ 65,904.18	$ 92,141.07
12/10/2025	$ 1,621,988,765.73	$ 47,073.26	$ 92,445.43
12/10/2025	$ 1,622,408,361.82	$ 39,799.14	$ 92,469.35
12/10/2025	$ 1,608,314,743.04	$ 133,300.67	$ 91,666.08
12/10/2025	$ 1,620,028,773.80	$ 138,182.54	$ 92,333.72
12/09/2025	$ 1,617,068,137.04	$ 148,675.75	$ 92,164.98
12/08/2025	$ 1,587,183,847.54	$ 108,240.47	$ 90,461.72
12/07/2025	$ 1,588,747,515.63	$ 94,393.96	$ 90,550.84
12/06/2025	$ 1,561,353,760.14	$ 25,188.48	$ 88,989.53
12/06/2025	$ 1,576,668,299.52	$ -	$ 89,862.39
12/06/2025	$ 1,576,071,727.99	$ 46,013.93	$ 89,828.39
12/06/2025	$ 1,573,165,560.15	$ 46,852.98	$ 89,662.75
12/06/2025	$ 1,581,320,714.91	$ 44,442.78	$ 90,127.55
12/06/2025	$ 1,582,542,871.58	$ 86,192.28	$ 90,197.21
12/05/2025	$ 1,569,945,281.45	$ 125,610.31	$ 89,479.21
12/05/2025	$ 1,562,598,753.82	$ 102,521.74	$ 89,060.49
12/05/2025	$ 1,574,517,131.22	$ 103,424.28	$ 89,739.78
12/05/2025	$ 1,563,132,620.15	$ 120,682.68	$ 89,090.92
12/05/2025	$ 1,559,844,943.78	$ 119,143.70	$ 88,903.54
12/05/2025	$ 1,580,072,465.95	$ 112,286.96	$ 90,056.41
12/04/2025	$ 1,624,916,243.37	$ 135,310.19	$ 92,612.29
12/04/2025	$ 1,617,172,094.58	$ -	$ 92,170.91
12/04/2025	$ 1,620,917,614.69	$ 150,230.37	$ 92,384.38
12/04/2025	$ 1,624,305,593.41	$ 132,252.89	$ 92,577.48
12/04/2025	$ 1,630,772,624.98	$ 136,502.78	$ 92,946.07
12/04/2025	$ 1,623,735,108.23	$ 139,683.40	$ 92,544.97
12/03/2025	$ 1,627,903,946.21	$ 274,756.90	$ 92,782.57
12/03/2025	$ 1,649,510,379.18	$ 270,732.21	$ 94,014.03
12/03/2025	$ 1,635,136,193.70	$ 266,215.99	$ 93,194.77
12/03/2025	$ 1,623,194,238.77	$ 272,656.01	$ 92,514.14
12/03/2025	$ 1,625,982,767.63	$ 286,696.03	$ 92,673.07
12/03/2025	$ 1,621,630,182.10	$ 342,091.05	$ 92,425.00
12/02/2025	$ 1,603,507,119.75	$ 229,924.81	$ 91,392.07
12/02/2025	$ 1,605,020,672.95	$ 226,916.66	$ 91,478.34
12/02/2025	$ 1,594,850,559.36	$ 228,978.55	$ 90,898.69
12/02/2025	$ 1,610,993,081.26	$ 230,571.50	$ 91,818.73
12/02/2025	$ 1,598,701,805.73	$ 213,205.65	$ 91,118.19
12/02/2025	$ 1,555,296,929.08	$ 269,624.15	$ 88,644.32
12/01/2025	$ 1,513,716,615.93	$ 266,409.70	$ 86,274.45
11/30/2025	$ 1,527,512,247.08	$ 83,023.38	$ 87,060.73
11/29/2025	$ 1,587,611,988.83	$ -	$ 90,486.13
11/28/2025	$ 1,596,894,834.21	$ 148,888.45	$ 91,015.20
11/27/2025	$ 1,601,592,397.26	$ 220,665.03	$ 91,282.94
11/27/2025	$ 1,600,057,448.18	$ 219,549.85	$ 91,195.46
11/27/2025	$ 1,603,959,352.01	$ 216,793.37	$ 91,417.85
11/27/2025	$ 1,608,674,789.42	$ 211,784.95	$ 91,686.60
11/27/2025	$ 1,604,845,973.42	$ 362,801.00	$ 91,468.38
11/27/2025	$ 1,589,569,221.52	$ 344,510.30	$ 90,597.68
11/26/2025	$ 1,588,662,060.14	$ 2,931.70	$ 90,545.97
11/26/2025	$ 1,587,931,636.03	$ 214,621.50	$ 90,504.34
11/26/2025	$ 1,581,357,424.57	$ 217,712.01	$ 90,129.65
11/26/2025	$ 1,576,365,619.40	$ 231,032.86	$ 89,845.14
11/26/2025	$ 1,540,317,780.23	$ 91,359.18	$ 87,790.59
11/26/2025	$ 1,527,905,348.41	$ 90,321.79	$ 87,083.14
11/25/2025	$ 1,540,291,118.53	$ -	$ 87,789.07
11/25/2025	$ 1,537,756,779.20	$ 138,620.19	$ 87,644.62
11/25/2025	$ 1,532,318,483.93	$ 136,324.40	$ 87,334.67
11/25/2025	$ 1,533,779,765.28	$ 180,829.92	$ 87,417.95
11/24/2025	$ 1,542,775,003.07	$ 1,327,215.56	$ 87,930.64
11/23/2025	$ 1,527,894,248.88	$ 194,762.02	$ 87,082.51
11/23/2025	$ 1,546,774,697.83	$ 178,299.93	$ 88,158.60
11/22/2025	$ 1,492,416,435.57	$ 419,038.98	$ 85,060.44
11/22/2025	$ 1,493,240,699.26	$ 427,514.89	$ 85,107.42
11/22/2025	$ 1,478,944,861.33	$ 445,492.53	$ 84,292.63
11/22/2025	$ 1,489,135,888.37	$ 443,434.59	$ 84,873.47
11/22/2025	$ 1,486,660,198.44	$ 469,333.59	$ 84,732.37
11/22/2025	$ 1,483,989,266.92	$ 504,971.22	$ 84,580.14
11/21/2025	$ 1,484,644,404.10	$ 1,603,821.14	$ 84,617.48
11/21/2025	$ 1,479,816,455.32	$ 1,605,022.12	$ 84,342.31
11/21/2025	$ 1,482,901,806.48	$ 1,890,857.63	$ 84,518.16
11/21/2025	$ 1,490,331,242.26	$ 2,091,237.20	$ 84,941.60
11/21/2025	$ 1,476,747,201.39	$ 2,163,645.87	$ 84,167.37
11/21/2025	$ 1,498,630,379.33	$ 2,162,144.92	$ 85,414.60
11/20/2025	$ 1,531,519,260.73	$ 695,138.20	$ 87,289.11
11/20/2025	$ 1,515,983,513.07	$ 409,907.14	$ 86,403.65
11/20/2025	$ 1,515,983,513.07	$ 409,907.14	$ 86,403.65
11/20/2025	$ 1,516,492,179.35	$ 208,400.12	$ 86,432.64
11/20/2025	$ 1,536,267,878.16	$ 206,021.77	$ 87,559.76
11/20/2025	$ 1,591,851,094.78	$ 184,656.89	$ 90,727.73
11/19/2025	$ 1,616,808,868.12	$ 489,490.46	$ 92,150.20
11/19/2025	$ 1,589,103,044.84	$ 483,765.20	$ 90,571.11
11/19/2025	$ 1,563,530,750.71	$ 481,259.10	$ 89,113.61
11/19/2025	$ 1,558,630,732.15	$ 474,549.14	$ 88,834.34
11/19/2025	$ 1,571,798,060.76	$ 427,939.06	$ 89,584.81
11/19/2025	$ 1,610,592,148.93	$ 561,540.61	$ 91,795.88
11/18/2025	$ 1,624,951,354.15	$ 690,638.27	$ 92,614.29
11/18/2025	$ 1,635,747,040.05	$ 690,942.10	$ 93,229.59
11/18/2025	$ 1,626,354,632.67	$ 774,146.44	$ 92,694.27
11/17/2025	$ -	$ 506,557.46	$ 91,994.31
11/16/2025	$ -	$ 252,403.63	$ 94,124.88
11/15/2025	$ -	$ 178,834.10	$ 95,803.02
11/14/2025	$ -	$ 694,934.31	$ 95,178.75
11/14/2025	$ -	$ 717,844.97	$ 95,388.84
11/14/2025	$ -	$ 788,040.01	$ 96,625.56
11/13/2025	$ -	$ 375,956.86	$ 98,988.22
11/12/2025	$ -	$ -	$ 101,569.71
11/11/2025	$ -	$ 66,510.89	$ 103,638.88
11/10/2025	$ -	$ -	$ 105,527.28
11/09/2025	$ -	$ 143,706.22	$ 106,384.18
11/08/2025	$ -	$ 55,082.38	$ 102,156.45
11/07/2025	$ -	$ 252,454.92	$ 102,541.34
11/06/2025	$ -	$ 166,280.95	$ 101,456.45
11/05/2025	$ -	$ 216,287.52	$ 103,344.39
11/04/2025	$ -	$ 375,938.12	$ 100,418.40
11/03/2025	$ -	$ 85,314.32	$ 106,734.72
11/02/2025	$ -	$ 16,920.06	$ 109,844.21
11/01/2025	$ -	$ 17,570.89	$ 110,480.17
10/31/2025	$ -	$ 140,523.92	$ 109,565.75
10/30/2025	$ -	$ 559,943.92	$ 109,555.41
10/29/2025	$ -	$ 83,151.54	$ 110,630.94
10/28/2025	$ -	$ -	$ 113,215.21
10/27/2025	$ -	$ 64,480.48	$ 114,250.72
10/26/2025	$ -	$ 77,558.69	$ 115,015.52
10/25/2025	$ -	$ 60,697.01	$ 111,003.33
10/24/2025	$ -	$ 140,353.71	$ 110,234.22
10/23/2025	$ -	$ 49,779.00	$ 110,536.81
10/22/2025	$ -	$ 60,908.94	$ 108,094.61
10/21/2025	$ -	$ 198,971.17	$ 108,708.51
10/20/2025	$ -	$ 188,508.02	$ 110,607.35
10/19/2025	$ -	$ 46,401.73	$ 107,840.49
10/18/2025	$ -	$ 19,030.64	$ 107,138.64
10/17/2025	$ -	$ 488,901.23	$ 106,747.44
10/16/2025	$ -	$ 291,546.33	$ 108,601.67
10/15/2025	$ -	$ 477,880.95	$ 110,837.08
10/14/2025	$ -	$ 237,227.80	$ 113,028.66
10/13/2025	$ -	$ 51,346.38	$ 115,419.89
10/12/2025	$ -	$ 104,688.91	$ 115,398.59
10/11/2025	$ -	$ 422,227.59	$ 110,162.18
10/10/2025	$ -	$ 670,908.48	$ 112,998.24
10/09/2025	$ -	$ 50,844.38	$ 121,516.43
10/08/2025	$ -	$ -	$ 123,251.68
10/07/2025	$ -	$ 110,016.32	$ 121,732.64
10/06/2025	$ -	$ -	$ 124,823.93
10/05/2025	$ -	$ 198,004.02	$ 123,457.11
10/04/2025	$ -	$ -	$ 122,438.53
10/03/2025	$ -	$ 487,736.55	$ 122,458.79
10/02/2025	$ -	$ 52,503.30	$ 120,035.70
10/01/2025	$ -	$ 49,578.09	$ 118,898.02
09/30/2025	$ -	$ 44,511.09	$ 114,188.04
09/29/2025	$ -	$ 55,557.29	$ 114,511.62
09/28/2025	$ -	$ 28,537.08	$ 112,403.94
09/27/2025	$ -	$ 184,307.73	$ 109,746.44
09/26/2025	$ -	$ -	$ 109,486.13
09/25/2025	$ -	$ 867,520.31	$ 109,279.85
09/24/2025	$ -	$ 118,016.58	$ 113,214.61
09/23/2025	$ -	$ 48,401.97	$ 112,003.01
09/22/2025	$ -	$ -	$ 112,604.52
09/21/2025	$ -	$ 223,123.81	$ 114,856.85
09/20/2025	$ -	$ -	$ 115,995.96
09/19/2025	$ -	$ -	$ 115,576.44
09/18/2025	$ -	$ 23.31	$ 117,078.42
09/17/2025	$ -	$ 82,071.04	$ 116,546.17
09/16/2025	$ -	$ -	$ 116,509.87
09/15/2025	$ -	$ -	$ 115,169.36
09/14/2025	$ -	$ 285,635.29	$ 115,412.99
09/13/2025	$ -	$ -	$ 115,705.22
09/12/2025	$ -	$ -	$ 116,264.92
09/11/2025	$ -	$ 867,942.38	$ 116,030.18
09/10/2025	$ -	$ 966,898.96	$ 113,741.44
09/09/2025	$ -	$ -	$ 111,321.71
09/08/2025	$ -	$ 326,773.62	$ 111,847.78
09/07/2025	$ -	$ -	$ 111,193.37
09/06/2025	$ -	$ 203,971.71	$ 110,406.96
09/05/2025	$ -	$ -	$ 110,413.39
09/04/2025	$ -	$ 42,976.69	$ 110,859.83
09/03/2025	$ -	$ -	$ 111,946.03
09/02/2025	$ -	$ 36,234.18	$ 111,390.91
09/01/2025	$ -	$ 75,229.76	$ 109,050.70
08/31/2025	$ -	$ 65,286.15	$ 107,967.99
08/30/2025	$ -	$ 22,899.41	$ 108,962.86
08/29/2025	$ -	$ 388,356.85	$ 108,274.20
08/28/2025	$ -	$ 31,002.09	$ 112,579.32
08/27/2025	$ -	$ 99,477.46	$ 111,287.54
08/26/2025	$ -	$ 35,541.06	$ 111,687.60
08/25/2025	$ -	$ 103,931.04	$ 109,827.04
08/24/2025	$ -	$ 64,240.91	$ 112,775.83
08/23/2025	$ -	$ 15,209.88	$ 115,066.28
08/22/2025	$ -	$ 61,436.87	$ 116,683.99
08/21/2025	$ -	$ 507,491.58	$ 112,430.22
08/20/2025	$ -	$ 115,183.41	$ 114,081.58
08/19/2025	$ -	$ 49,255.75	$ 113,151.84
08/18/2025	$ -	$ 58,157.81	$ 116,213.60
08/17/2025	$ -	$ 11,271.52	$ 117,609.25
08/16/2025	$ -	$ -	$ 117,681.75
08/15/2025	$ -	$ -	$ 117,558.38
08/14/2025	$ -	$ -	$ 118,209.63
08/13/2025	$ -	$ 62,039.91	$ 124,027.29
08/12/2025	$ -	$ 145,241.62	$ 120,063.77
08/11/2025	$ -	$ 369,880.20	$ 118,784.46
08/10/2025	$ -	$ 32,462.19	$ 119,090.25
08/09/2025	$ -	$ -	$ 116,623.37
08/08/2025	$ -	$ -	$ 116,538.21
08/07/2025	$ -	$ 32,519.55	$ 117,201.89
08/06/2025	$ -	$ 97,945.43	$ 115,018.45
08/05/2025	$ -	$ 85,372.45	$ 114,047.54
08/04/2025	$ -	$ -	$ 115,258.50
08/03/2025	$ -	$ 24,971.74	$ 114,478.14
08/02/2025	$ -	$ 239,765.87	$ 112,512.30
08/01/2025	$ -	$ 133,541.89	$ 113,335.95
07/31/2025	$ -	$ 45,877.68	$ 115,146.87
07/30/2025	$ -	$ 31,419.50	$ 118,109.12
07/29/2025	$ -	$ 57,011.08	$ 117,850.29
07/28/2025	$ -	$ 72,993.06	$ 117,908.73
07/27/2025	$ -	$ 9,866.24	$ 119,292.96
07/26/2025	$ -	$ 56,975.80	$ 118,119.59
07/25/2025	$ -	$ 1,687,006.89	$ 117,248.49
07/24/2025	$ -	$ 131,685.97	$ 118,184.70
07/23/2025	$ -	$ 126,168.78	$ 118,786.17
07/22/2025	$ -	$ 80,072.13	$ 119,708.32
07/21/2025	$ -	$ 50,245.25	$ 117,293.08
07/20/2025	$ -	$ 34,106.51	$ 116,998.47
07/19/2025	$ -	$ 12,681.66	$ 117,697.60
07/18/2025	$ -	$ 176,097.49	$ 117,659.45
07/17/2025	$ -	$ 305,379.27	$ 119,570.97
07/16/2025	$ -	$ 76,470.25	$ 118,732.71
07/15/2025	$ -	$ 88,619.62	$ 117,926.22
07/14/2025	$ -	$ 4,295,613.61	$ 119,589.09
07/13/2025	$ -	$ 107,202.25	$ 117,376.21
07/12/2025	$ -	$ 139,173.11	$ 117,376.21
07/11/2025	$ -	$ -	$ 117,376.21
07/10/2025	$ -	$ 119,796.68	$ 115,633.37
07/09/2025	$ -	$ 107,967.43	$ 111,277.68
07/08/2025	$ -	$ -	$ 108,634.47
07/07/2025	$ -	$ 18,693.23	$ 107,933.13
07/06/2025	$ -	$ 48,978.86	$ 107,869.99
07/05/2025	$ -	$ -	$ 107,869.99
07/04/2025	$ -	$ 122,680.48	$ 107,869.99
07/03/2025	$ -	$ 105,343.24	$ 109,880.76
07/02/2025	$ -	$ 51,022.56	$ 109,240.75
07/01/2025	$ -	$ 38,685.78	$ 105,759.56
06/30/2025	$ -	$ 13,686.85	$ 107,375.24
06/29/2025	$ -	$ 66,570.79	$ 106,942.92
06/28/2025	$ -	$ 72,508.25	$ 106,942.92
06/27/2025	$ -	$ 61,496.29	$ 106,942.92
06/26/2025	$ -	$ 28,656.81	$ 107,052.72
06/25/2025	$ -	$ 72,326.82	$ 107,323.11
06/24/2025	$ -	$ 44,572.59	$ 106,124.74
06/23/2025	$ -	$ -	$ 105,313.20
06/22/2025	$ -	$ 62,595.32	$ 103,385.00
06/21/2025	$ -	$ 71,936.04	$ 103,385.00
06/20/2025	$ -	$ -	$ 103,385.00
06/19/2025	$ -	$ -	$ 104,443.91
06/18/2025	$ -	$ -	$ 104,566.06
06/17/2025	$ -	$ 51,225.61	$ 104,789.12
06/16/2025	$ -	$ 69,274.16	$ 106,923.53
06/15/2025	$ -	$ 15,558.04	$ 105,893.28
06/14/2025	$ -	$ 26,704.21	$ 105,893.28
06/13/2025	$ -	$ 68,113.35	$ 105,893.28
06/12/2025	$ -	$ 78,449.18	$ 103,795.88
06/11/2025	$ -	$ 159,639.30	$ 108,349.69
06/10/2025	$ -	$ 111,674.16	$ 109,586.29
06/09/2025	$ -	$ 423,056.26	$ 109,187.74
06/08/2025	$ -	$ 14,734.13	$ 104,202.70
06/07/2025	$ -	$ -	$ 104,202.70
06/06/2025	$ -	$ 27,648.33	$ 104,202.70
06/05/2025	$ -	$ 222,402.54	$ 101,781.55
06/04/2025	$ -	$ 18,957.35	$ 105,051.70
06/03/2025	$ -	$ 217,871.45	$ 105,282.59
06/02/2025	$ -	$ 34,259.62	$ 104,243.53
06/01/2025	$ -	$ -	$ 103,994.89
05/31/2025	$ -	$ 45,865.48	$ 103,994.89
05/30/2025	$ -	$ 40,733.77	$ 103,994.89
05/29/2025	$ -	$ 79,843.21	$ 105,056.07
05/28/2025	$ -	$ 27,630.43	$ 107,670.08
05/27/2025	$ -	$ 117,344.05	$ 109,531.30

Discover more stocks

Frequently Asked Questions

What is the price of Bitcoin TRC20 today?

Bitcoin TRC20 is currently trading at $ 75,157.27, with a market capitalization of $1.32 Billion and a 24-hour trading volume of $-.

Over the past 24 hours, Bitcoin TRC20 has gained -1.51%. Over the past seven days, it has declined -2.67%, and over the past month, it is down -3.54%.

How much would $100 invested in Bitcoin TRC20 be worth today?

If you invested $100 in Bitcoin TRC20 at the current price of $ 75,157.27, you would acquire approximately 0.000262 Bitcoin TRC20.

If Bitcoin’s historical performance were to repeat, the value of your investment could change over time. However, cryptocurrency prices are highly volatile and subject to significant fluctuations.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy Bitcoin TRC20?

You can buy Bitcoin TRC20 through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for Bitcoin TRC20 (BTCT) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

BTCT

Bitcoin TRC20

BITCOIN TRC20 INVESTMENT RETURNS

ABOUT Bitcoin TRC20

Bitcoin TRC20

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

STETH - Lido Staked ETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

STETH - Lido Staked ETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

LEO - UNUS SED LEO

Frequently Asked Questions