BTCT

Bitcoin TRC20

Bitcoin TRC20 TODAY

$78,252.45

Market Cap

$1.37 billion

RETURN (24H)

-1.32%

RETURN (12M)

-29.62%

Price of Bitcoin TRC20

Bitcoin TRC20

With

, you could buy: Bitcoin TRC20

Bitcoin TRC20

If you had invested

exposure

years ago

ago, you would now have

ago, you would now have:

BITCOIN TRC20 INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

22.37%

23.68%

365

-29.71%

730

36.53%

1825

68.11%

Profitability Comparator

If you had invested

years ago

ago, you would now have:

CONVERT Bitcoin TRC20

Cryptocurrencies

Conversion

Currencies

ABOUT Bitcoin TRC20

Bitcoin TRC20

Average Investor10 user rating

4.0 (3 people)

The current price of Bitcoin TRC20 is $78,252.45.

Over the past 24 hours, Bitcoin TRC20 has recorded a trading volume of $229.24 Thousand, with a market capitalization of $1.37 billion.

In the last 12 months, Bitcoin TRC20 has traded between a low of 58,545.43% and a high of 124,823.93%.

Based on historical performance, an investment of $100 in Bitcoin TRC20 one year ago would be worth approximately $70.29 today.

How and where to buy Bitcoin TRC20?

The most common way to acquire Bitcoin TRC20 is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for Bitcoin TRC20 (BTCT), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

Bitcoin TRC20

Code

BTCT

Type

Token

Current Price

$78,252.45

Total Capitalized

$1.37 billion

Volume Traded in the Last 24 Hours

$229.24 Thousand

Return in the last 24 hours

-1.32%

Lowest price in the last 30 days

$62,854.61

Highest price in the last 30 days

$81,057.98

Lowest price in 1 year

$58,545.43

Highest price in 1 year

$124,823.93

Lowest price in 5 years

Highest price in 5 years

COMPARISON OF BTCT WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

ago, you would now have *

ago, you would now have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase Bitcoin TRC20

BTCT

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 BTCT	R$ 398,304.99	$78,252.45	BTC 0.997091
10 BTCT	R$ 3,983,049.94	$782,524.55	BTC 9.970912
20 BTCT	R$ 7,966,099.88	$1,565,049.09	BTC 19.941823
30 BTCT	R$ 11,949,149.82	$2,347,573.64	BTC 29.912735
40 BTCT	R$ 15,932,199.76	$3,130,098.18	BTC 39.883647
50 BTCT	R$ 19,915,249.70	$3,912,622.73	BTC 49.854558
100 BTCT	R$ 39,830,499.40	$7,825,245.46	BTC 99.709116
200 BTCT	R$ 79,660,998.80	$15,650,490.92	BTC 199.418233
300 BTCT	R$ 119,491,498.20	$23,475,736.38	BTC 299.127349
400 BTCT	R$ 159,321,997.60	$31,300,981.85	BTC 398.836465
500 BTCT	R$ 199,152,497.00	$39,126,227.31	BTC 498.545581
1000 BTCT	R$ 398,304,994.00	$78,252,454.62	BTC 997.091163
10000 BTCT	R$ 3,983,049,939.95	$782,524,546.16	BTC 9,970.911625

Historical Data Bitcoin TRC20

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
09/08/2026	$ 1,372,967,787.37	$ 229,239.48	$ 78,252.45
09/07/2026	$ 1,391,266,965.84	$ 64,934.74	$ 79,295.42
09/06/2026	$ 1,399,495,061.49	$ 691,022.43	$ 79,764.38
09/05/2026	$ 1,402,755,274.43	$ 27,749.73	$ 79,950.20
09/04/2026	$ 1,404,762,271.65	$ 49,734.44	$ 80,064.58
09/03/2026	$ 1,422,191,820.11	$ 1,649,383.75	$ 81,057.98
09/02/2026	$ 1,356,035,677.67	$ 37,440.80	$ 77,287.41
09/01/2026	$ 1,347,071,784.06	$ 1,448,508.71	$ 76,776.51
08/31/2026	$ 1,385,451,598.74	$ 262,121.12	$ 78,963.97
08/30/2026	$ 1,377,386,701.95	$ 21,338.16	$ 78,504.31
08/29/2026	$ 1,380,423,683.89	$ 23,123.03	$ 78,677.40
08/28/2026	$ 1,364,256,098.75	$ 151,192.46	$ 77,755.93
08/27/2026	$ 1,407,303,619.83	$ -	$ 80,209.43
08/26/2026	$ 1,382,425,080.81	$ 103,415.81	$ 78,791.47
08/25/2026	$ 1,380,863,986.38	$ 598,636.27	$ 78,702.50
08/24/2026	$ 1,380,351,800.03	$ -	$ 78,673.31
08/23/2026	$ 1,356,715,150.70	$ 68,271.20	$ 77,326.13
08/22/2026	$ 1,361,196,235.07	$ -	$ 77,581.53
08/21/2026	$ 1,355,376,465.15	$ 5,756,575.49	$ 77,249.84
08/20/2026	$ 1,276,503,107.30	$ 4,267,685.28	$ 72,754.44
08/19/2026	$ 1,206,470,542.64	$ 103,610.87	$ 68,762.93
08/18/2026	$ 1,135,684,339.59	$ -	$ 64,728.46
08/17/2026	$ 1,129,629,737.13	$ 23,120.65	$ 64,383.37
08/16/2026	$ 1,106,032,129.28	$ -	$ 63,038.43
08/15/2026	$ 1,103,473,675.13	$ -	$ 62,892.61
08/14/2026	$ 1,102,806,954.96	$ 20,661.64	$ 62,854.61
08/13/2026	$ 1,113,149,743.15	$ 3,985.72	$ 63,444.10
08/12/2026	$ 1,118,856,890.37	$ 13,130.19	$ 63,769.38
08/11/2026	$ 1,119,074,732.04	$ 142,592.18	$ 63,781.79
08/10/2026	$ 1,121,950,157.84	$ -	$ 63,945.68
08/09/2026	$ 1,135,257,236.38	$ -	$ 64,704.11
08/08/2026	$ 1,139,831,685.63	$ 25,986.79	$ 64,964.84
08/07/2026	$ 1,131,799,093.73	$ -	$ 64,507.02
08/06/2026	$ 1,136,261,105.48	$ 11,577.75	$ 64,761.33
08/05/2026	$ 1,131,304,325.11	$ 26,248.64	$ 64,478.82
08/04/2026	$ 1,121,182,757.09	$ 43,910.84	$ 63,901.94
08/03/2026	$ 1,114,565,325.29	$ 56,640.94	$ 63,524.78
08/02/2026	$ 1,106,485,700.74	$ 49,381.48	$ 63,064.28
08/01/2026	$ 1,101,168,004.32	$ -	$ 62,761.20
07/31/2026	$ 1,108,310,228.43	$ 31,280.57	$ 63,168.27
07/30/2026	$ 1,131,566,808.21	$ -	$ 64,493.78
07/29/2026	$ 1,119,339,452.33	$ 22,526.02	$ 63,796.88
07/28/2026	$ 1,113,885,523.52	$ -	$ 63,486.03
07/27/2026	$ 1,143,328,559.46	$ 23,580.55	$ 65,164.14
07/26/2026	$ 1,135,299,951.14	$ 97,141.67	$ 64,706.55
07/25/2026	$ 1,134,360,999.00	$ 24,318.83	$ 64,653.03
07/24/2026	$ 1,128,226,811.70	$ 41,951.00	$ 64,303.41
07/23/2026	$ 1,139,945,692.62	$ 70,888.97	$ 64,971.33
07/22/2026	$ 1,154,947,527.21	$ 18,060.31	$ 65,826.37
07/21/2026	$ 1,163,769,741.81	$ 432,904.91	$ 66,329.19
07/20/2026	$ 1,142,337,572.25	$ -	$ 65,107.66
07/19/2026	$ 1,131,492,675.54	$ -	$ 64,489.55
07/18/2026	$ 1,127,578,588.09	$ 57,363.16	$ 64,266.47
07/17/2026	$ 1,124,401,090.12	$ 39,404.17	$ 64,085.37
07/16/2026	$ 1,126,862,671.28	$ -	$ 64,225.67
07/15/2026	$ 1,139,719,755.06	$ 95,728.65	$ 64,958.46
07/14/2026	$ 1,128,839,911.60	$ 138,794.66	$ 64,338.36
07/13/2026	$ 1,092,822,878.14	$ -	$ 62,285.56
07/12/2026	$ 1,119,549,428.07	$ 9,392.26	$ 63,808.85
07/11/2026	$ 1,128,751,471.08	$ 10,673.13	$ 64,333.32
07/10/2026	$ 1,120,824,944.68	$ 38,006.43	$ 63,881.54
07/09/2026	$ 1,100,579,767.13	$ 129.08	$ 62,727.67
07/08/2026	$ 1,085,667,272.60	$ 91,057.51	$ 61,877.73
07/07/2026	$ 1,114,041,688.86	$ -	$ 63,494.93
07/06/2026	$ 1,114,439,097.84	$ 203,439.38	$ 63,517.58
07/05/2026	$ 1,099,735,902.56	$ 38,892.19	$ 62,679.57
07/04/2026	$ 1,102,877,650.53	$ 115,165.31	$ 62,858.64
07/03/2026	$ 1,091,514,732.40	$ 92,775.48	$ 62,211.01
07/02/2026	$ 1,083,454,383.11	$ 95,956.40	$ 61,751.61
07/01/2026	$ 1,054,636,000.89	$ 93,066.54	$ 60,109.10
06/30/2026	$ 1,027,200,956.47	$ -	$ 58,545.43
06/29/2026	$ 1,051,835,513.96	$ 133,963.31	$ 59,949.48
06/28/2026	$ 1,045,263,250.27	$ 23,672.96	$ 59,574.90
06/27/2026	$ 1,055,857,003.82	$ 22,403.05	$ 60,178.69
06/26/2026	$ 1,052,017,722.99	$ 83,522.92	$ 59,959.87
06/25/2026	$ 1,044,807,188.64	$ -	$ 59,548.90
06/24/2026	$ 1,065,622,193.04	$ 259,423.86	$ 60,735.26
06/23/2026	$ 1,102,524,741.81	$ 1,091,699.92	$ 62,838.52
06/22/2026	$ 1,135,454,793.28	$ 36,098.75	$ 64,715.37
06/21/2026	$ 1,124,397,485.87	$ 77,119.29	$ 64,085.16
06/20/2026	$ 1,123,151,525.06	$ 182,649.44	$ 64,014.15
06/19/2026	$ 1,109,344,215.90	$ 46,026.85	$ 63,227.20
06/18/2026	$ 1,108,640,249.09	$ 398,131.29	$ 63,187.08
06/17/2026	$ 1,134,130,233.10	$ 178,287.42	$ 64,639.88
06/16/2026	$ 1,152,408,685.50	$ 148,393.53	$ 65,681.66
06/15/2026	$ 1,173,659,547.35	$ 121,737.08	$ 66,892.86
06/14/2026	$ 1,126,833,268.42	$ 53,718.98	$ 64,223.99
06/13/2026	$ 1,131,177,991.71	$ 123,165.03	$ 64,471.62
06/12/2026	$ 1,114,773,017.50	$ -	$ 63,536.61
06/11/2026	$ 1,110,102,086.81	$ 126,160.95	$ 63,270.39
06/10/2026	$ 1,087,470,988.15	$ 61,927.21	$ 61,980.53
06/09/2026	$ 1,088,001,260.70	$ -	$ 62,010.76
06/08/2026	$ 1,116,572,527.00	$ 230,372.38	$ 63,639.18
06/07/2026	$ 1,079,975,214.85	$ 133,187.46	$ 61,553.31
06/06/2026	$ 1,059,949,713.38	$ 281,600.09	$ 60,411.95
06/05/2026	$ 1,071,997,528.87	$ 1,002,253.01	$ 61,098.62
06/04/2026	$ 1,116,385,890.68	$ 529,920.79	$ 63,628.54
06/03/2026	$ 1,139,589,661.44	$ 1,901,075.86	$ 64,951.04
06/02/2026	$ 1,183,947,714.49	$ 276,697.39	$ 67,479.23
06/01/2026	$ 1,255,403,582.32	$ 1,253,725.57	$ 71,551.87
05/31/2026	$ 1,290,761,144.79	$ 47.01	$ 73,567.08
05/30/2026	$ 1,296,333,892.62	$ 22,062.09	$ 73,884.70
05/29/2026	$ 1,286,398,230.50	$ 4,062.09	$ 73,318.41
05/28/2026	$ 1,290,837,026.52	$ -	$ 73,571.40
05/27/2026	$ 1,309,447,247.98	$ 977,556.64	$ 74,632.09
05/26/2026	$ 1,338,892,706.23	$ 102,720.97	$ 76,310.34
05/25/2026	$ 1,350,022,791.45	$ 3,084,581.64	$ 76,944.70
05/24/2026	$ 1,347,415,566.79	$ 354,510.99	$ 76,796.10
05/23/2026	$ 1,342,482,767.29	$ 222,078.98	$ 76,514.96
05/22/2026	$ 1,336,997,170.24	$ 37,644.85	$ 76,202.31
05/21/2026	$ 1,365,366,198.84	$ -	$ 77,819.20
05/20/2026	$ 1,353,071,368.66	$ 87,780.04	$ 77,118.46
05/19/2026	$ 1,354,774,004.13	$ 85,125.94	$ 77,215.50
05/18/2026	$ 1,349,524,462.33	$ 119,221.31	$ 76,916.30
05/17/2026	$ 1,372,503,443.88	$ -	$ 78,225.99
05/16/2026	$ 1,375,676,621.37	$ 197,937.82	$ 78,406.84
05/15/2026	$ 1,391,545,117.68	$ -	$ 79,311.27
05/14/2026	$ 1,434,937,044.50	$ 39,519.99	$ 81,784.40
05/13/2026	$ 1,388,108,614.74	$ 252,382.46	$ 79,115.41
05/12/2026	$ 1,414,822,148.82	$ -	$ 80,637.95
05/11/2026	$ 1,428,625,395.41	$ 38,032.36	$ 81,424.67
05/10/2026	$ 1,412,332,826.02	$ 45,281.33	$ 80,496.07
05/09/2026	$ 1,412,168,852.58	$ 148,283.83	$ 80,486.72
05/08/2026	$ 1,406,417,637.66	$ 91,215.41	$ 80,158.93
05/07/2026	$ 1,408,630,435.02	$ -	$ 80,285.05
05/06/2026	$ 1,436,348,047.90	$ 107,503.89	$ 81,864.82
05/05/2026	$ 1,429,166,238.08	$ 175,747.04	$ 81,455.49
05/04/2026	$ 1,426,663,825.08	$ 111,028.70	$ 81,312.87
05/03/2026	$ 1,387,223,645.48	$ 109,504.80	$ 79,064.97
05/02/2026	$ 1,383,937,132.63	$ 201,161.24	$ 78,877.65
05/01/2026	$ 1,373,851,221.41	$ 42,026.36	$ 78,302.81
04/30/2026	$ 1,343,482,532.72	$ -	$ 76,571.94
04/29/2026	$ 1,327,070,520.78	$ 192,343.11	$ 75,636.53
04/28/2026	$ 1,342,449,874.47	$ 32,184.55	$ 76,513.08
04/27/2026	$ 1,355,472,029.96	$ 60,253.22	$ 77,255.28
04/26/2026	$ 1,366,999,787.78	$ 20,096.48	$ 77,912.31
04/25/2026	$ 1,365,489,302.62	$ -	$ 77,826.22
04/24/2026	$ 1,366,891,871.42	$ 39,996.99	$ 77,906.16
04/23/2026	$ 1,369,129,806.10	$ 35,405.39	$ 78,033.71
04/22/2026	$ 1,387,476,373.64	$ 108,817.38	$ 79,079.37
04/21/2026	$ 1,328,119,753.59	$ 411,846.13	$ 75,696.34
04/20/2026	$ 1,331,852,207.53	$ 79,486.93	$ 75,909.07
04/19/2026	$ 1,315,249,606.22	$ 37,846.21	$ 74,962.80
04/18/2026	$ 1,333,253,010.79	$ -	$ 75,988.91
04/17/2026	$ 1,359,857,405.74	$ 198,739.32	$ 77,505.23
04/16/2026	$ 1,315,340,911.66	$ 82,187.81	$ 74,968.00
04/15/2026	$ 1,309,466,597.89	$ 173,726.90	$ 74,633.20
04/14/2026	$ 1,305,833,024.19	$ 155,207.00	$ 74,426.10
04/13/2026	$ 1,281,251,464.87	$ 210,787.17	$ 73,025.07
04/12/2026	$ 1,248,923,169.98	$ 62,402.03	$ 71,182.52
04/11/2026	$ 1,281,103,325.26	$ 44,064.25	$ 73,016.63
04/09/2026	$ 1,249,998,333.86	$ 1,330,182.05	$ 71,243.80
04/08/2026	$ 1,265,540,271.95	$ 3,604,321.74	$ 72,129.61
04/07/2026	$ 1,256,273,345.20	$ 72,251.85	$ 71,601.44
04/06/2026	$ 1,205,216,007.21	$ 260,066.09	$ 68,691.42
04/05/2026	$ 1,211,628,689.50	$ 58,652.13	$ 69,056.91
04/04/2026	$ 1,178,647,035.98	$ -	$ 67,177.12
04/03/2026	$ 1,178,067,740.89	$ -	$ 67,144.10
04/02/2026	$ 1,175,644,966.68	$ -	$ 67,006.02
04/01/2026	$ 1,201,525,304.66	$ 63,909.37	$ 68,481.07
03/31/2026	$ 1,196,628,857.75	$ 204,918.68	$ 68,202.00
03/30/2026	$ 1,171,422,753.03	$ 62,057.36	$ 66,765.37
03/29/2026	$ 1,160,921,343.69	$ 87,403.29	$ 66,166.84
03/28/2026	$ 1,163,612,315.18	$ -	$ 66,320.22
03/27/2026	$ 1,167,426,590.26	$ 602,470.08	$ 66,537.61
03/26/2026	$ 1,203,402,104.43	$ 156,363.50	$ 68,588.04
03/25/2026	$ 1,244,948,236.36	$ 112,208.64	$ 70,955.97
03/24/2026	$ 1,238,658,761.12	$ 57,868.05	$ 70,597.50
03/23/2026	$ 1,242,286,012.90	$ 157,814.58	$ 70,804.23
03/22/2026	$ 1,184,573,562.24	$ 61,933.11	$ 67,514.90
03/21/2026	$ 1,238,657,304.07	$ -	$ 70,597.41
03/20/2026	$ 1,243,088,185.01	$ 52,358.31	$ 70,849.95
03/19/2026	$ 1,226,779,356.43	$ 129,732.08	$ 69,920.43
03/18/2026	$ 1,253,317,748.41	$ -	$ 71,432.99
03/17/2026	$ 1,300,543,998.27	$ 89,837.81	$ 74,124.65
03/16/2026	$ 1,313,320,436.10	$ 301,883.38	$ 74,852.85
03/15/2026	$ 1,272,872,729.96	$ 86,573.84	$ 72,547.53
03/14/2026	$ 1,249,215,010.13	$ 33,643.82	$ 71,199.15
03/13/2026	$ 1,244,930,722.99	$ 96,743.33	$ 70,954.97
03/12/2026	$ 1,250,271,072.66	$ 61,231.56	$ 71,259.34
03/11/2026	$ 1,232,595,833.64	$ -	$ 70,251.94
03/10/2026	$ 1,229,846,485.47	$ 99,420.98	$ 70,095.24
03/09/2026	$ 1,214,561,059.53	$ 138,252.66	$ 69,224.05
03/08/2026	$ 1,170,032,817.04	$ 102,137.38	$ 66,686.15
03/07/2026	$ 1,178,662,684.09	$ -	$ 67,178.01
03/06/2026	$ 1,194,809,418.32	$ 165,118.08	$ 68,098.30
03/05/2026	$ 1,242,685,243.71	$ -	$ 70,826.99
03/04/2026	$ 1,279,819,925.24	$ 306,654.99	$ 72,943.48
03/03/2026	$ 1,192,397,081.01	$ 129,730.44	$ 67,960.81
03/02/2026	$ 1,206,543,346.26	$ 220,296.76	$ 68,767.07
03/01/2026	$ 1,164,800,883.96	$ 95,829.35	$ 66,387.96
02/28/2026	$ 1,170,604,553.31	$ 316,920.61	$ 66,718.74
02/27/2026	$ 1,157,338,779.17	$ 77,193.23	$ 65,962.65
02/26/2026	$ 1,177,333,105.14	$ 88,319.07	$ 67,102.23
02/25/2026	$ 1,193,362,026.37	$ 308,254.95	$ 68,015.80
02/24/2026	$ 1,126,642,542.37	$ 201,153.75	$ 64,213.12
02/23/2026	$ 1,133,228,847.02	$ -	$ 64,588.51
02/22/2026	$ 1,178,094,697.25	$ 19,620.19	$ 67,145.64
02/21/2026	$ 1,190,397,201.07	$ 152,294.61	$ 67,846.82
02/20/2026	$ 1,194,914,941.60	$ -	$ 68,104.31
02/19/2026	$ 1,181,708,364.24	$ 84,442.78	$ 67,351.60
02/18/2026	$ 1,170,015,463.85	$ 97,224.79	$ 66,685.16
02/17/2026	$ 1,180,951,592.65	$ 63,843.17	$ 67,308.47
02/16/2026	$ 1,202,653,083.03	$ -	$ 68,545.35
02/15/2026	$ 1,211,119,701.97	$ 68,571.45	$ 69,027.90
02/14/2026	$ 1,222,153,057.10	$ 102,334.52	$ 69,656.75
02/13/2026	$ 1,211,242,170.52	$ 232,935.37	$ 69,034.88
02/12/2026	$ 1,157,573,682.38	$ 127,685.35	$ 65,976.04
02/11/2026	$ 1,182,159,398.09	$ 166,059.83	$ 67,377.31
02/10/2026	$ 1,211,836,553.75	$ 134,398.77	$ 69,068.76
02/09/2026	$ 1,224,775,955.78	$ 363,075.04	$ 69,806.24
02/08/2026	$ 1,232,940,012.31	$ 133,056.46	$ 70,271.56
02/07/2026	$ 1,208,978,536.29	$ 200,109.03	$ 68,905.87
02/06/2026	$ 1,223,375,582.02	$ 865,875.65	$ 69,726.43
02/05/2026	$ 1,115,801,927.04	$ 3,581,263.94	$ 63,595.26
02/04/2026	$ 1,277,311,897.17	$ 635,964.61	$ 72,800.54
02/03/2026	$ 1,330,627,463.29	$ 8,373,906.46	$ 75,839.26
02/02/2026	$ 1,383,836,254.66	$ 628,853.51	$ 78,871.90
02/01/2026	$ 1,360,061,474.39	$ 346,346.18	$ 77,516.86
01/31/2026	$ 1,381,289,305.85	$ 794,188.81	$ 78,726.74
01/30/2026	$ 1,479,195,613.17	$ -	$ 84,306.92
01/29/2026	$ 1,475,162,133.85	$ 486,827.24	$ 84,077.03
01/28/2026	$ 1,567,053,197.30	$ 39,808.55	$ 89,314.37
01/27/2026	$ 1,563,060,994.56	$ 154,174.06	$ 89,086.84
01/26/2026	$ 1,551,844,620.98	$ -	$ 88,447.56
01/25/2026	$ 1,527,342,894.37	$ 212,302.42	$ 87,051.08
01/24/2026	$ 1,563,612,588.57	$ 35,488.56	$ 89,118.28
01/23/2026	$ 1,577,512,296.60	$ -	$ 89,910.49
01/22/2026	$ 1,569,367,895.96	$ -	$ 89,446.30
01/22/2026	$ 1,569,334,445.12	$ 169,222.04	$ 89,444.39
01/22/2026	$ 1,568,283,040.54	$ 164,877.06	$ 89,384.47
01/22/2026	$ 1,562,744,190.02	$ 175,885.34	$ 89,068.78
01/22/2026	$ 1,556,168,596.68	$ 278,677.90	$ 88,694.01
01/21/2026	$ 1,567,887,946.88	$ -	$ 89,361.95
01/21/2026	$ 1,581,054,719.66	$ 5.66	$ 90,112.39
01/21/2026	$ 1,579,611,761.73	$ 319,538.34	$ 90,030.15
01/21/2026	$ 1,551,757,294.42	$ 309,045.69	$ 88,442.58
01/21/2026	$ 1,537,925,663.17	$ 213,272.70	$ 87,654.25
01/20/2026	$ 1,556,797,819.84	$ 177,859.55	$ 88,729.87
01/19/2026	$ 1,626,633,226.31	$ -	$ 92,710.15
01/18/2026	$ 1,629,438,260.38	$ 77,620.03	$ 92,870.02
01/17/2026	$ 1,668,464,127.00	$ -	$ 95,094.30
01/17/2026	$ 1,668,464,036.39	$ 49,264.73	$ 95,094.30
01/17/2026	$ 1,672,036,030.46	$ -	$ 95,297.88
01/17/2026	$ 1,671,989,600.57	$ 43,446.59	$ 95,295.24
01/17/2026	$ 1,675,778,061.14	$ 19,866.74	$ 95,511.16
01/17/2026	$ 1,674,083,202.48	$ 25,330.16	$ 95,414.56
01/16/2026	$ 1,675,127,777.57	$ 39,405.95	$ 95,474.10
01/16/2026	$ 1,672,798,648.65	$ -	$ 95,341.35
01/16/2026	$ 1,669,969,329.61	$ 40,241.79	$ 95,180.09
01/16/2026	$ 1,665,866,322.13	$ 39,954.19	$ 94,946.24
01/16/2026	$ 1,655,956,588.76	$ 44,591.56	$ 94,381.43
01/16/2026	$ 1,666,861,662.48	$ 48,179.12	$ 95,002.97
01/15/2026	$ 1,684,064,868.17	$ 149,598.07	$ 95,983.47
01/15/2026	$ 1,682,078,032.69	$ 151,150.76	$ 95,870.23
01/15/2026	$ 1,680,183,390.26	$ 152,292.77	$ 95,762.24
01/15/2026	$ 1,681,602,026.65	$ 154,249.78	$ 95,843.10
01/15/2026	$ 1,688,463,626.41	$ 155,041.85	$ 96,234.18
01/15/2026	$ 1,689,109,889.74	$ 203,251.22	$ 96,271.01
01/14/2026	$ 1,704,290,342.72	$ 109,356.65	$ 97,136.22
01/14/2026	$ 1,699,240,444.89	$ 132,459.30	$ 96,848.40
01/14/2026	$ 1,706,074,056.77	$ 149,781.63	$ 97,237.88
01/14/2026	$ 1,691,499,584.70	$ 148,267.79	$ 96,407.21
01/14/2026	$ 1,704,814,217.06	$ 145,317.80	$ 97,166.08
01/14/2026	$ 1,686,131,051.49	$ 97,346.53	$ 96,101.23
01/13/2026	$ 1,661,218,271.36	$ 283,716.52	$ 94,681.32
01/13/2026	$ 1,681,855,249.64	$ 259,209.99	$ 95,857.53
01/12/2026	$ 1,605,469,510.64	$ -	$ 91,503.92
01/12/2026	$ 1,612,349,810.94	$ 264,117.43	$ 91,896.06
01/11/2026	$ 1,585,266,130.72	$ 73,128.58	$ 90,352.42
01/10/2026	$ 1,586,184,584.07	$ 35,823.92	$ 90,404.77
01/10/2026	$ 1,594,867,167.78	$ 5,943.24	$ 90,899.63
01/10/2026	$ 1,595,200,999.72	$ -	$ 90,918.66
01/10/2026	$ 1,585,586,266.86	$ -	$ 90,370.67
01/10/2026	$ 1,585,586,266.86	$ 12,979.84	$ 90,370.67
01/10/2026	$ 1,595,015,122.55	$ 44,341.22	$ 90,908.07
01/09/2026	$ 1,591,706,697.34	$ 58,596.25	$ 90,719.50
01/09/2026	$ 1,590,059,050.31	$ 57,607.23	$ 90,625.60
01/09/2026	$ 1,591,993,877.30	$ 56,851.13	$ 90,735.87
01/09/2026	$ 1,594,743,825.42	$ 56,866.55	$ 90,892.61
01/09/2026	$ 1,605,216,138.27	$ 56,606.77	$ 91,489.48
01/09/2026	$ 1,588,736,622.28	$ 29,813.88	$ 90,550.22
01/08/2026	$ 1,600,595,414.20	$ -	$ 91,226.12
01/08/2026	$ 1,600,595,396.36	$ -	$ 91,226.12
01/08/2026	$ 1,600,595,396.14	$ 55,157.26	$ 91,226.12
01/08/2026	$ 1,592,517,369.21	$ 55,653.38	$ 90,765.71
01/08/2026	$ 1,579,026,711.85	$ 61,503.70	$ 89,996.81
01/08/2026	$ 1,579,026,711.85	$ 61,503.70	$ 89,996.81
01/07/2026	$ 1,605,112,536.96	$ 82,326.75	$ 91,483.57
01/07/2026	$ 1,601,366,870.51	$ -	$ 91,270.09
01/07/2026	$ 1,592,355,915.82	$ 94,655.06	$ 90,756.51
01/07/2026	$ 1,592,459,457.88	$ 94,448.14	$ 90,762.41
01/07/2026	$ 1,605,504,630.74	$ 100,471.85	$ 91,505.92
01/07/2026	$ 1,617,041,819.25	$ 94,273.69	$ 92,163.48
01/06/2026	$ 1,628,641,962.82	$ 59,650.45	$ 92,824.63
01/06/2026	$ 1,631,308,374.60	$ 56,889.92	$ 92,976.61
01/06/2026	$ 1,622,454,083.45	$ 50,121.06	$ 92,471.95
01/06/2026	$ 1,614,905,801.33	$ 101,190.28	$ 92,041.74
01/06/2026	$ 1,629,146,515.04	$ 179,124.74	$ 92,853.39
01/05/2026	$ 1,641,374,225.81	$ 281,122.63	$ 93,550.31
01/04/2026	$ 1,610,574,041.87	$ 59,568.00	$ 91,794.85
01/03/2026	$ 1,603,044,516.33	$ 39,548.00	$ 91,365.70
01/03/2026	$ 1,591,330,037.46	$ -	$ 90,698.04
01/03/2026	$ 1,581,983,786.51	$ 42,132.70	$ 90,165.35
01/03/2026	$ 1,580,830,431.35	$ 40,954.16	$ 90,099.61
01/03/2026	$ 1,580,530,360.52	$ 96,839.43	$ 90,082.51
01/02/2026	$ 1,581,926,199.60	$ 131,140.87	$ 90,162.06
01/01/2026	$ 1,557,708,087.10	$ 37,884.70	$ 88,781.75
01/01/2026	$ 1,552,646,223.01	$ 36,465.95	$ 88,493.25
01/01/2026	$ 1,549,108,518.88	$ 19,910.44	$ 88,291.62
01/01/2026	$ 1,548,893,612.17	$ 21,329.45	$ 88,279.37
01/01/2026	$ 1,544,459,524.11	$ 22,777.99	$ 88,026.65
01/01/2026	$ 1,533,957,433.61	$ 27,291.35	$ 87,428.08
12/31/2025	$ 1,538,628,450.28	$ 56,650.78	$ 87,694.30
12/31/2025	$ 1,538,721,884.50	$ 57,505.97	$ 87,699.63
12/31/2025	$ 1,530,020,512.14	$ 58,807.08	$ 87,203.69
12/31/2025	$ 1,533,886,163.63	$ 58,987.12	$ 87,424.02
12/31/2025	$ 1,533,122,047.37	$ 57,459.67	$ 87,380.46
12/31/2025	$ 1,548,062,640.65	$ 68,501.03	$ 88,232.01
12/30/2025	$ 1,551,341,445.34	$ -	$ 88,418.88
12/30/2025	$ 1,548,459,829.82	$ 38,617.57	$ 88,254.64
12/30/2025	$ 1,550,190,168.77	$ 37,322.68	$ 88,353.26
12/30/2025	$ 1,553,989,359.34	$ -	$ 88,569.80
12/30/2025	$ 1,554,598,491.32	$ 39,092.12	$ 88,604.52
12/29/2025	$ 1,537,159,965.32	$ 245,101.24	$ 87,610.61
12/28/2025	$ 1,547,269,664.83	$ 9,753.42	$ 88,186.81
12/27/2025	$ 1,532,281,137.70	$ 9,301.72	$ 87,332.54
12/27/2025	$ 1,539,704,506.60	$ 32,330.43	$ 87,755.63
12/27/2025	$ 1,536,292,009.30	$ 30,816.97	$ 87,561.14
12/27/2025	$ 1,528,332,994.90	$ 32,241.93	$ 87,107.51
12/26/2025	$ 1,533,703,096.74	$ 85,457.34	$ 87,413.58
12/25/2025	$ 1,520,759,755.22	$ -	$ 86,675.87
12/25/2025	$ 1,533,167,839.43	$ 83,313.90	$ 87,383.07
12/25/2025	$ 1,540,079,830.42	$ 83,721.66	$ 87,777.02
12/25/2025	$ 1,544,820,940.56	$ 81,614.66	$ 88,047.24
12/25/2025	$ 1,544,064,385.03	$ 81,539.12	$ 88,004.12
12/25/2025	$ 1,533,656,834.78	$ 78,137.72	$ 87,609.95
12/24/2025	$ 1,531,738,733.84	$ -	$ 87,301.62
12/24/2025	$ 1,541,414,418.15	$ 46,597.37	$ 87,853.09
12/24/2025	$ 1,536,059,615.53	$ 47,565.53	$ 87,547.89
12/24/2025	$ 1,535,495,020.51	$ 55,113.44	$ 87,515.71
12/24/2025	$ 1,535,085,294.76	$ 65,348.51	$ 87,492.36
12/24/2025	$ 1,526,735,956.58	$ 73,773.80	$ 87,016.49
12/23/2025	$ 1,534,749,415.62	$ 114,968.11	$ 87,473.22
12/23/2025	$ 1,529,259,142.32	$ 112,972.85	$ 87,160.30
12/23/2025	$ 1,549,151,882.22	$ 111,951.90	$ 88,294.09
12/23/2025	$ 1,521,639,981.63	$ 100,025.40	$ 86,726.04
12/23/2025	$ 1,521,639,981.63	$ 100,025.40	$ 86,726.04
12/23/2025	$ 1,521,639,981.63	$ 100,025.40	$ 86,726.04
12/22/2025	$ 1,557,430,280.47	$ -	$ 88,765.92
12/21/2025	$ 1,558,566,248.40	$ 158,032.07	$ 88,830.66
12/20/2025	$ 1,549,604,406.61	$ 15,920.42	$ 88,319.88
12/20/2025	$ 1,549,982,661.76	$ 15,831.96	$ 88,341.44
12/20/2025	$ 1,549,274,918.14	$ -	$ 88,301.10
12/20/2025	$ 1,549,004,343.83	$ 20,750.51	$ 88,285.68
12/20/2025	$ 1,549,185,732.48	$ -	$ 88,296.02
12/20/2025	$ 1,546,762,039.59	$ -	$ 88,157.88
12/19/2025	$ 1,548,352,199.07	$ -	$ 88,248.51
12/19/2025	$ 1,548,352,655.89	$ 9.15	$ 88,248.54
12/19/2025	$ 1,548,352,467.01	$ 167,061.23	$ 88,248.52
12/19/2025	$ 1,527,257,615.84	$ 188,211.13	$ 87,046.22
12/19/2025	$ 1,541,201,910.82	$ 159,162.80	$ 87,840.98
12/19/2025	$ 1,550,049,162.15	$ 138,282.52	$ 88,345.23
12/18/2025	$ 1,498,347,384.08	$ -	$ 85,398.48
12/18/2025	$ 1,504,236,175.38	$ -	$ 85,734.11
12/18/2025	$ 1,487,888,107.10	$ 104,811.54	$ 84,802.35
12/18/2025	$ 1,505,063,248.49	$ 85,588.74	$ 85,781.25
12/18/2025	$ 1,543,158,990.55	$ 70,916.54	$ 87,952.52
12/18/2025	$ 1,550,348,157.62	$ 96,203.62	$ 88,362.27
12/17/2025	$ 1,505,343,552.76	$ 143,038.89	$ 85,797.23
12/16/2025	$ 1,537,943,635.37	$ 251,624.80	$ 87,655.27
12/16/2025	$ 1,537,943,635.37	$ 251,624.80	$ 87,655.27
12/16/2025	$ 1,537,943,635.37	$ 251,624.80	$ 87,655.27
12/16/2025	$ 1,537,927,679.02	$ 255,330.33	$ 87,654.36
12/16/2025	$ 1,536,378,699.17	$ 13.08	$ 87,566.08
12/16/2025	$ 1,536,378,699.17	$ 13.08	$ 87,566.08
12/15/2025	$ 1,517,854,093.29	$ 232,268.83	$ 86,510.27
12/14/2025	$ 1,545,938,712.85	$ 187,795.41	$ 88,110.95
12/13/2025	$ 1,586,089,537.61	$ 266,845.38	$ 90,399.35
12/13/2025	$ 1,576,611,651.50	$ -	$ 89,859.16
12/13/2025	$ 1,578,919,919.17	$ 265,461.22	$ 89,990.72
12/13/2025	$ 1,579,536,314.03	$ 265,501.71	$ 90,025.85
12/13/2025	$ 1,590,723,653.66	$ 279,863.10	$ 90,663.47
12/13/2025	$ 1,578,635,862.61	$ 298,097.56	$ 89,974.53
12/12/2025	$ 1,578,580,429.83	$ 72,916.29	$ 89,971.37
12/12/2025	$ 1,579,391,520.00	$ 94,056.18	$ 90,017.60
12/12/2025	$ 1,579,391,520.00	$ 94,056.18	$ 90,017.60
12/12/2025	$ 1,588,046,982.57	$ 141,045.32	$ 90,510.92
12/12/2025	$ 1,587,532,271.59	$ 127,434.25	$ 90,481.58
12/12/2025	$ 1,610,513,807.61	$ -	$ 91,791.42
12/11/2025	$ 1,616,630,728.40	$ 136,009.19	$ 92,140.05
12/11/2025	$ 1,616,630,728.40	$ 136,009.19	$ 92,140.05
12/11/2025	$ 1,610,011,020.43	$ 125,954.74	$ 91,762.76
12/11/2025	$ 1,588,204,420.62	$ 114,081.67	$ 90,519.89
12/11/2025	$ 1,581,488,152.48	$ 110,652.95	$ 90,137.10
12/11/2025	$ 1,577,992,410.77	$ 101,656.37	$ 89,937.86
12/10/2025	$ 1,615,070,224.70	$ 65,956.44	$ 92,051.11
12/10/2025	$ 1,616,648,628.23	$ 65,904.18	$ 92,141.07
12/10/2025	$ 1,621,988,765.73	$ 47,073.26	$ 92,445.43
12/10/2025	$ 1,622,408,361.82	$ 39,799.14	$ 92,469.35
12/10/2025	$ 1,608,314,743.04	$ 133,300.67	$ 91,666.08
12/10/2025	$ 1,620,028,773.80	$ 138,182.54	$ 92,333.72
12/09/2025	$ 1,617,068,137.04	$ 148,675.75	$ 92,164.98
12/08/2025	$ 1,587,183,847.54	$ 108,240.47	$ 90,461.72
12/07/2025	$ 1,588,747,515.63	$ 94,393.96	$ 90,550.84
12/06/2025	$ 1,561,353,760.14	$ 25,188.48	$ 88,989.53
12/06/2025	$ 1,576,668,299.52	$ -	$ 89,862.39
12/06/2025	$ 1,576,071,727.99	$ 46,013.93	$ 89,828.39
12/06/2025	$ 1,573,165,560.15	$ 46,852.98	$ 89,662.75
12/06/2025	$ 1,581,320,714.91	$ 44,442.78	$ 90,127.55
12/06/2025	$ 1,582,542,871.58	$ 86,192.28	$ 90,197.21
12/05/2025	$ 1,569,945,281.45	$ 125,610.31	$ 89,479.21
12/05/2025	$ 1,562,598,753.82	$ 102,521.74	$ 89,060.49
12/05/2025	$ 1,574,517,131.22	$ 103,424.28	$ 89,739.78
12/05/2025	$ 1,563,132,620.15	$ 120,682.68	$ 89,090.92
12/05/2025	$ 1,559,844,943.78	$ 119,143.70	$ 88,903.54
12/05/2025	$ 1,580,072,465.95	$ 112,286.96	$ 90,056.41
12/04/2025	$ 1,624,916,243.37	$ 135,310.19	$ 92,612.29
12/04/2025	$ 1,617,172,094.58	$ -	$ 92,170.91
12/04/2025	$ 1,620,917,614.69	$ 150,230.37	$ 92,384.38
12/04/2025	$ 1,624,305,593.41	$ 132,252.89	$ 92,577.48
12/04/2025	$ 1,630,772,624.98	$ 136,502.78	$ 92,946.07
12/04/2025	$ 1,623,735,108.23	$ 139,683.40	$ 92,544.97
12/03/2025	$ 1,627,903,946.21	$ 274,756.90	$ 92,782.57
12/03/2025	$ 1,649,510,379.18	$ 270,732.21	$ 94,014.03
12/03/2025	$ 1,635,136,193.70	$ 266,215.99	$ 93,194.77
12/03/2025	$ 1,623,194,238.77	$ 272,656.01	$ 92,514.14
12/03/2025	$ 1,625,982,767.63	$ 286,696.03	$ 92,673.07
12/03/2025	$ 1,621,630,182.10	$ 342,091.05	$ 92,425.00
12/02/2025	$ 1,603,507,119.75	$ 229,924.81	$ 91,392.07
12/02/2025	$ 1,605,020,672.95	$ 226,916.66	$ 91,478.34
12/02/2025	$ 1,594,850,559.36	$ 228,978.55	$ 90,898.69
12/02/2025	$ 1,610,993,081.26	$ 230,571.50	$ 91,818.73
12/02/2025	$ 1,598,701,805.73	$ 213,205.65	$ 91,118.19
12/02/2025	$ 1,555,296,929.08	$ 269,624.15	$ 88,644.32
12/01/2025	$ 1,513,716,615.93	$ 266,409.70	$ 86,274.45
11/30/2025	$ 1,527,512,247.08	$ 83,023.38	$ 87,060.73
11/29/2025	$ 1,587,611,988.83	$ -	$ 90,486.13
11/28/2025	$ 1,596,894,834.21	$ 148,888.45	$ 91,015.20
11/27/2025	$ 1,601,592,397.26	$ 220,665.03	$ 91,282.94
11/27/2025	$ 1,600,057,448.18	$ 219,549.85	$ 91,195.46
11/27/2025	$ 1,603,959,352.01	$ 216,793.37	$ 91,417.85
11/27/2025	$ 1,608,674,789.42	$ 211,784.95	$ 91,686.60
11/27/2025	$ 1,604,845,973.42	$ 362,801.00	$ 91,468.38
11/27/2025	$ 1,589,569,221.52	$ 344,510.30	$ 90,597.68
11/26/2025	$ 1,588,662,060.14	$ 2,931.70	$ 90,545.97
11/26/2025	$ 1,587,931,636.03	$ 214,621.50	$ 90,504.34
11/26/2025	$ 1,581,357,424.57	$ 217,712.01	$ 90,129.65
11/26/2025	$ 1,576,365,619.40	$ 231,032.86	$ 89,845.14
11/26/2025	$ 1,540,317,780.23	$ 91,359.18	$ 87,790.59
11/26/2025	$ 1,527,905,348.41	$ 90,321.79	$ 87,083.14
11/25/2025	$ 1,540,291,118.53	$ -	$ 87,789.07
11/25/2025	$ 1,537,756,779.20	$ 138,620.19	$ 87,644.62
11/25/2025	$ 1,532,318,483.93	$ 136,324.40	$ 87,334.67
11/25/2025	$ 1,533,779,765.28	$ 180,829.92	$ 87,417.95
11/24/2025	$ 1,542,775,003.07	$ 1,327,215.56	$ 87,930.64
11/23/2025	$ 1,527,894,248.88	$ 194,762.02	$ 87,082.51
11/23/2025	$ 1,546,774,697.83	$ 178,299.93	$ 88,158.60
11/22/2025	$ 1,492,416,435.57	$ 419,038.98	$ 85,060.44
11/22/2025	$ 1,493,240,699.26	$ 427,514.89	$ 85,107.42
11/22/2025	$ 1,478,944,861.33	$ 445,492.53	$ 84,292.63
11/22/2025	$ 1,489,135,888.37	$ 443,434.59	$ 84,873.47
11/22/2025	$ 1,486,660,198.44	$ 469,333.59	$ 84,732.37
11/22/2025	$ 1,483,989,266.92	$ 504,971.22	$ 84,580.14
11/21/2025	$ 1,484,644,404.10	$ 1,603,821.14	$ 84,617.48
11/21/2025	$ 1,479,816,455.32	$ 1,605,022.12	$ 84,342.31
11/21/2025	$ 1,482,901,806.48	$ 1,890,857.63	$ 84,518.16
11/21/2025	$ 1,490,331,242.26	$ 2,091,237.20	$ 84,941.60
11/21/2025	$ 1,476,747,201.39	$ 2,163,645.87	$ 84,167.37
11/21/2025	$ 1,498,630,379.33	$ 2,162,144.92	$ 85,414.60
11/20/2025	$ 1,531,519,260.73	$ 695,138.20	$ 87,289.11
11/20/2025	$ 1,515,983,513.07	$ 409,907.14	$ 86,403.65
11/20/2025	$ 1,515,983,513.07	$ 409,907.14	$ 86,403.65
11/20/2025	$ 1,516,492,179.35	$ 208,400.12	$ 86,432.64
11/20/2025	$ 1,536,267,878.16	$ 206,021.77	$ 87,559.76
11/20/2025	$ 1,591,851,094.78	$ 184,656.89	$ 90,727.73
11/19/2025	$ 1,616,808,868.12	$ 489,490.46	$ 92,150.20
11/19/2025	$ 1,589,103,044.84	$ 483,765.20	$ 90,571.11
11/19/2025	$ 1,563,530,750.71	$ 481,259.10	$ 89,113.61
11/19/2025	$ 1,558,630,732.15	$ 474,549.14	$ 88,834.34
11/19/2025	$ 1,571,798,060.76	$ 427,939.06	$ 89,584.81
11/19/2025	$ 1,610,592,148.93	$ 561,540.61	$ 91,795.88
11/18/2025	$ 1,624,951,354.15	$ 690,638.27	$ 92,614.29
11/18/2025	$ 1,635,747,040.05	$ 690,942.10	$ 93,229.59
11/18/2025	$ 1,626,354,632.67	$ 774,146.44	$ 92,694.27
11/17/2025	$ -	$ 506,557.46	$ 91,994.31
11/16/2025	$ -	$ 252,403.63	$ 94,124.88
11/15/2025	$ -	$ 178,834.10	$ 95,803.02
11/14/2025	$ -	$ 694,934.31	$ 95,178.75
11/14/2025	$ -	$ 717,844.97	$ 95,388.84
11/14/2025	$ -	$ 788,040.01	$ 96,625.56
11/13/2025	$ -	$ 375,956.86	$ 98,988.22
11/12/2025	$ -	$ -	$ 101,569.71
11/11/2025	$ -	$ 66,510.89	$ 103,638.88
11/10/2025	$ -	$ -	$ 105,527.28
11/09/2025	$ -	$ 143,706.22	$ 106,384.18
11/08/2025	$ -	$ 55,082.38	$ 102,156.45
11/07/2025	$ -	$ 252,454.92	$ 102,541.34
11/06/2025	$ -	$ 166,280.95	$ 101,456.45
11/05/2025	$ -	$ 216,287.52	$ 103,344.39
11/04/2025	$ -	$ 375,938.12	$ 100,418.40
11/03/2025	$ -	$ 85,314.32	$ 106,734.72
11/02/2025	$ -	$ 16,920.06	$ 109,844.21
11/01/2025	$ -	$ 17,570.89	$ 110,480.17
10/31/2025	$ -	$ 140,523.92	$ 109,565.75
10/30/2025	$ -	$ 559,943.92	$ 109,555.41
10/29/2025	$ -	$ 83,151.54	$ 110,630.94
10/28/2025	$ -	$ -	$ 113,215.21
10/27/2025	$ -	$ 64,480.48	$ 114,250.72
10/26/2025	$ -	$ 77,558.69	$ 115,015.52
10/25/2025	$ -	$ 60,697.01	$ 111,003.33
10/24/2025	$ -	$ 140,353.71	$ 110,234.22
10/23/2025	$ -	$ 49,779.00	$ 110,536.81
10/22/2025	$ -	$ 60,908.94	$ 108,094.61
10/21/2025	$ -	$ 198,971.17	$ 108,708.51
10/20/2025	$ -	$ 188,508.02	$ 110,607.35
10/19/2025	$ -	$ 46,401.73	$ 107,840.49
10/18/2025	$ -	$ 19,030.64	$ 107,138.64
10/17/2025	$ -	$ 488,901.23	$ 106,747.44
10/16/2025	$ -	$ 291,546.33	$ 108,601.67
10/15/2025	$ -	$ 477,880.95	$ 110,837.08
10/14/2025	$ -	$ 237,227.80	$ 113,028.66
10/13/2025	$ -	$ 51,346.38	$ 115,419.89
10/12/2025	$ -	$ 104,688.91	$ 115,398.59
10/11/2025	$ -	$ 422,227.59	$ 110,162.18
10/10/2025	$ -	$ 670,908.48	$ 112,998.24
10/09/2025	$ -	$ 50,844.38	$ 121,516.43
10/08/2025	$ -	$ -	$ 123,251.68
10/07/2025	$ -	$ 110,016.32	$ 121,732.64
10/06/2025	$ -	$ -	$ 124,823.93
10/05/2025	$ -	$ 198,004.02	$ 123,457.11
10/04/2025	$ -	$ -	$ 122,438.53
10/03/2025	$ -	$ 487,736.55	$ 122,458.79
10/02/2025	$ -	$ 52,503.30	$ 120,035.70
10/01/2025	$ -	$ 49,578.09	$ 118,898.02
09/30/2025	$ -	$ 44,511.09	$ 114,188.04
09/29/2025	$ -	$ 55,557.29	$ 114,511.62
09/28/2025	$ -	$ 28,537.08	$ 112,403.94
09/27/2025	$ -	$ 184,307.73	$ 109,746.44
09/26/2025	$ -	$ -	$ 109,486.13
09/25/2025	$ -	$ 867,520.31	$ 109,279.85
09/24/2025	$ -	$ 118,016.58	$ 113,214.61
09/23/2025	$ -	$ 48,401.97	$ 112,003.01
09/22/2025	$ -	$ -	$ 112,604.52
09/21/2025	$ -	$ 223,123.81	$ 114,856.85
09/20/2025	$ -	$ -	$ 115,995.96
09/19/2025	$ -	$ -	$ 115,576.44
09/18/2025	$ -	$ 23.31	$ 117,078.42
09/17/2025	$ -	$ 82,071.04	$ 116,546.17
09/16/2025	$ -	$ -	$ 116,509.87
09/15/2025	$ -	$ -	$ 115,169.36
09/14/2025	$ -	$ 285,635.29	$ 115,412.99
09/13/2025	$ -	$ -	$ 115,705.22
09/12/2025	$ -	$ -	$ 116,264.92
09/11/2025	$ -	$ 867,942.38	$ 116,030.18
09/10/2025	$ -	$ 966,898.96	$ 113,741.44
09/09/2025	$ -	$ -	$ 111,321.71

Discover more assets

Frequently Asked Questions

What is the price of Bitcoin TRC20 today?

Bitcoin TRC20 is currently trading at $78,252.45, with a market capitalization of $1.37 billion and a 24-hour trading volume of $229.24 Thousand.

How much would $100 invested in Bitcoin TRC20 be worth today?

If you invested $100 in Bitcoin TRC20 at the current price of $78,252.45, you would acquire approximately 0.000251 Bitcoin TRC20.

If Bitcoin TRC20 historical performance were to repeat, the value of your investment could change over time. However, cryptocurrency prices are highly volatile and subject to significant fluctuations.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy Bitcoin TRC20?

You can buy Bitcoin TRC20 through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for Bitcoin TRC20 (BTCT) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

BTCT

Bitcoin TRC20

BITCOIN TRC20 INVESTMENT RETURNS

ABOUT Bitcoin TRC20

Bitcoin TRC20

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

Frequently Asked Questions