SFRXUSD

Staked Frax USD

Staked Frax USD TODAY

$1.22

Market Cap

$39.01 M

RETURN (24H)

-0.02%

RETURN (12M)

4.48%

Price of Staked Frax USD

Staked Frax USD

With

, you could buy: Staked Frax USD

Staked Frax USD

If you had invested

exposure

years ago

ago, you would now have

ago, you would now have:

STAKED FRAX USD INVESTMENT RETURNS

1 month

3 months

1 year

2 years

5 years

0.37%

1.15%

365

4.48%

730

1825

Profitability Comparator

If you had invested

years ago

ago, you would now have:

CONVERT Staked Frax USD

Cryptocurrencies

Conversion

Currencies

ABOUT Staked Frax USD

Staked Frax USD

Average Investor10 user rating

4.0 (0 people)

The current price of Staked Frax USD is $1.22.

Over the past 24 hours, Staked Frax USD has recorded a trading volume of $614.96 Thousand, with a market capitalization of $39.01 million.

In the last 12 months, Staked Frax USD has traded between a low of 1.17% and a high of 1.22%.

Based on historical performance, an investment of $100 in Staked Frax USD one year ago would be worth approximately $104.48 today.

How and where to buy Staked Frax USD?

The most common way to acquire Staked Frax USD is through cryptocurrency exchanges. These platforms operate as digital marketplaces where users can buy and sell crypto assets using supported fiat currencies or other cryptocurrencies.

After opening and funding an account, users can search for Staked Frax USD (SFRXUSD), choose the desired amount, and place a buy order.

The purchased assets are then stored in the user’s exchange wallet or may be transferred to a private wallet for additional security.

Depending on the specific cryptocurrency and network, alternative acquisition methods — such as mining, staking, or participating in ecosystem activities — may also exist. However, these options often require technical knowledge, specialized equipment, or higher levels of risk.

Currency Name

Staked Frax USD

Code

SFRXUSD

Type

Token

Current Price

$1.22

Total Capitalized

$39.01 million

Volume Traded in the Last 24 Hours

$614.96 Thousand

Return in the last 24 hours

-0.02%

Lowest price in the last 30 days

$1.21

Highest price in the last 30 days

$1.22

Lowest price in 1 year

$1.17

Highest price in 1 year

$1.22

Lowest price in 5 years

Highest price in 5 years

COMPARISON OF SFRXUSD WITH THE MAIN CURRENCIES

If you had invested $ 1.000,00 (change) years ago 1 year, ago, you would now have:

R$ 1.000,00 in PETR4 You would now have R$ 2.294,60

R$ 1.000,00 in LEVE3 You would now have R$ 5.240,60

Stock vs Indice Comparison Tool

If you had invested

years ago

ago, you would now have *

ago, you would now have:

Check Out Our Rankings

Top Market Cap

Top Trading Volume in 24 Hours

Top Trading Volume in 30 Days

Top Gainers in 24 hours

Top Gainers (30 days)

Top Gainers (12 months)

Top Losers in 24 hours

Top Losers in 30 days

Top Losers in 12 months

Simulate Purchase Staked Frax USD

SFRXUSD

Conversion

Value Simulation

DRAG THE FRAME TO SEE MORE DATA

Quantity	Price in Reais	Price in Dollars	Price in Bitcoin
1 SFRXUSD	R$ 6.51	$1.22	BTC 0.000015
10 SFRXUSD	R$ 65.13	$12.17	BTC 0.000150
20 SFRXUSD	R$ 130.25	$24.35	BTC 0.000300
30 SFRXUSD	R$ 195.38	$36.52	BTC 0.000449
40 SFRXUSD	R$ 260.50	$48.69	BTC 0.000599
50 SFRXUSD	R$ 325.63	$60.87	BTC 0.000749
100 SFRXUSD	R$ 651.26	$121.73	BTC 0.001498
200 SFRXUSD	R$ 1,302.52	$243.46	BTC 0.002996
300 SFRXUSD	R$ 1,953.78	$365.19	BTC 0.004494
400 SFRXUSD	R$ 2,605.04	$486.92	BTC 0.005992
500 SFRXUSD	R$ 3,256.30	$608.65	BTC 0.007490
1000 SFRXUSD	R$ 6,512.60	$1,217.31	BTC 0.014981
10000 SFRXUSD	R$ 65,125.98	$12,173.08	BTC 0.149807

Historical Data Staked Frax USD

DRAG THE FRAME TO SEE MORE DATA

Date	Market Capitalization	Volume	Value
10/29/2026	$ 39,005,171.41	$ 614,963.52	$ 1.22
10/28/2026	$ 39,178,810.28	$ 1,078,116.90	$ 1.22
10/27/2026	$ 39,097,241.41	$ -	$ 1.22
10/26/2026	$ 39,111,718.90	$ -	$ 1.22
10/25/2026	$ 39,103,328.94	$ -	$ 1.22
10/24/2026	$ 38,090,239.17	$ 126,375.58	$ 1.22
10/23/2026	$ 38,059,923.53	$ 105,085.37	$ 1.22
10/22/2026	$ 38,062,143.73	$ 157,057.44	$ 1.22
10/21/2026	$ 38,177,644.70	$ 78,972.29	$ 1.22
10/20/2026	$ 38,016,666.52	$ -	$ 1.22
10/19/2026	$ 38,077,138.00	$ -	$ 1.22
10/18/2026	$ 38,009,085.67	$ 10,740.47	$ 1.22
10/17/2026	$ 38,069,818.99	$ 6,937.40	$ 1.22
10/16/2026	$ 38,068,830.42	$ -	$ 1.22
10/15/2026	$ 38,051,006.80	$ -	$ 1.22
10/14/2026	$ 37,949,415.92	$ -	$ 1.22
10/13/2026	$ 37,898,933.78	$ -	$ 1.21
10/12/2026	$ 37,905,019.08	$ -	$ 1.21
10/11/2026	$ 37,574,362.45	$ 100,721.16	$ 1.21
10/10/2026	$ 37,583,654.32	$ -	$ 1.21
10/09/2026	$ 37,565,718.91	$ 716,323.67	$ 1.21
10/08/2026	$ 38,235,585.74	$ -	$ 1.21
10/07/2026	$ 38,163,515.10	$ -	$ 1.21
10/06/2026	$ 38,268,637.18	$ -	$ 1.21
10/05/2026	$ 37,437,603.53	$ -	$ 1.21
10/04/2026	$ 37,035,796.52	$ -	$ 1.21
10/03/2026	$ 36,897,406.34	$ -	$ 1.21
10/02/2026	$ 36,816,959.21	$ 184,935.95	$ 1.21
10/01/2026	$ 34,422,565.84	$ -	$ 1.21
09/30/2026	$ 33,360,060.52	$ -	$ 1.21
09/29/2026	$ 32,867,229.69	$ -	$ 1.21
09/28/2026	$ 33,424,543.84	$ -	$ 1.21
09/27/2026	$ 32,983,276.20	$ -	$ 1.21
09/26/2026	$ 32,988,158.70	$ -	$ 1.21
09/25/2026	$ 33,010,543.39	$ -	$ 1.21
09/24/2026	$ 33,053,464.14	$ -	$ 1.21
09/23/2026	$ 33,074,641.55	$ -	$ 1.21
09/22/2026	$ 33,237,897.90	$ -	$ 1.21
09/21/2026	$ 33,238,822.24	$ -	$ 1.21
09/20/2026	$ 33,118,201.95	$ -	$ 1.21
09/19/2026	$ 33,093,046.95	$ -	$ 1.21
09/18/2026	$ 33,081,594.41	$ -	$ 1.21
09/17/2026	$ 33,035,590.34	$ -	$ 1.21
09/16/2026	$ 33,140,885.20	$ -	$ 1.21
09/15/2026	$ 33,245,640.94	$ 14,186.22	$ 1.21
09/14/2026	$ 33,256,687.77	$ 5,845.76	$ 1.21
09/13/2026	$ 34,321,157.23	$ -	$ 1.21
09/12/2026	$ 34,319,345.50	$ 57,202.50	$ 1.21
09/11/2026	$ 34,365,726.82	$ -	$ 1.21
09/10/2026	$ 34,368,054.36	$ 293,263.75	$ 1.21
09/09/2026	$ 34,501,161.63	$ 67,874.76	$ 1.21
09/08/2026	$ 34,537,796.82	$ 7,054.90	$ 1.21
09/07/2026	$ 34,559,629.05	$ 48,225.13	$ 1.21
09/06/2026	$ 34,546,132.28	$ -	$ 1.21
09/05/2026	$ 34,612,261.18	$ -	$ 1.21
09/04/2026	$ 34,605,510.05	$ -	$ 1.21
09/03/2026	$ 33,276,680.93	$ 161,460.10	$ 1.21
09/02/2026	$ 33,364,861.87	$ -	$ 1.21
09/01/2026	$ 33,520,191.31	$ 10,579.23	$ 1.21
08/31/2026	$ 33,563,954.47	$ -	$ 1.21
08/30/2026	$ 33,986,495.59	$ -	$ 1.21
08/29/2026	$ 34,000,040.00	$ 122,837.85	$ 1.21
08/28/2026	$ 33,786,667.83	$ -	$ 1.21
08/27/2026	$ 33,649,574.38	$ -	$ 1.21
08/26/2026	$ 33,544,926.35	$ -	$ 1.21
08/25/2026	$ 33,342,764.89	$ 379,228.29	$ 1.21
08/24/2026	$ 33,329,736.83	$ -	$ 1.21
08/23/2026	$ 33,247,784.50	$ 111,234.29	$ 1.21
08/22/2026	$ 33,263,529.95	$ -	$ 1.21
08/21/2026	$ 33,383,418.40	$ -	$ 1.21
08/20/2026	$ 34,323,477.39	$ 449,012.07	$ 1.21
08/19/2026	$ 34,873,068.57	$ 309,725.85	$ 1.21
08/18/2026	$ 34,490,048.36	$ -	$ 1.21
08/17/2026	$ 34,683,586.74	$ -	$ 1.21
08/16/2026	$ 34,602,689.34	$ -	$ 1.21
08/15/2026	$ 34,598,878.99	$ -	$ 1.21
08/14/2026	$ 34,911,719.64	$ 145,142.67	$ 1.21
08/13/2026	$ 34,689,920.45	$ -	$ 1.21
08/12/2026	$ 34,648,539.02	$ -	$ 1.21
08/11/2026	$ 34,682,113.83	$ -	$ 1.21
08/10/2026	$ 34,670,056.51	$ -	$ 1.21
08/09/2026	$ 34,445,754.07	$ 10,086.72	$ 1.21
08/08/2026	$ 34,441,614.64	$ 121,718.10	$ 1.21
08/07/2026	$ 34,453,609.84	$ 240.54	$ 1.20
08/06/2026	$ 33,529,366.42	$ -	$ 1.20
08/05/2026	$ 32,170,079.27	$ 131,333.22	$ 1.20
08/04/2026	$ 32,148,929.08	$ 123,888.99	$ 1.20
08/03/2026	$ 32,149,977.05	$ -	$ 1.20
08/02/2026	$ 32,103,517.78	$ -	$ 1.20
08/01/2026	$ 32,128,914.57	$ -	$ 1.20
07/31/2026	$ 31,285,518.13	$ -	$ 1.20
07/30/2026	$ 31,475,772.07	$ -	$ 1.20
07/29/2026	$ 31,434,694.20	$ 53,101.04	$ 1.20
07/28/2026	$ 31,384,504.54	$ 1,055,666.36	$ 1.20
07/27/2026	$ 30,467,030.90	$ 3,507.91	$ 1.20
07/26/2026	$ 30,294,492.91	$ -	$ 1.20
07/25/2026	$ 30,264,573.36	$ -	$ 1.20
07/24/2026	$ 30,260,229.22	$ -	$ 1.20
07/23/2026	$ 30,185,476.84	$ 9,120.48	$ 1.20
07/22/2026	$ 30,187,627.70	$ 28,114.70	$ 1.20
07/21/2026	$ 30,471,536.83	$ -	$ 1.20
07/20/2026	$ 30,532,792.20	$ -	$ 1.20
07/19/2026	$ 30,281,747.76	$ 15,583.88	$ 1.20
07/18/2026	$ 30,267,099.30	$ 29,488.34	$ 1.20
07/17/2026	$ 34,211,602.25	$ 38,209.30	$ 1.20
07/16/2026	$ 34,220,246.50	$ 22,223.92	$ 1.20
07/15/2026	$ 34,247,632.15	$ -	$ 1.20
07/14/2026	$ 34,249,421.25	$ 77,309.14	$ 1.20
07/13/2026	$ 34,240,203.31	$ 13,235.84	$ 1.20
07/12/2026	$ 34,252,095.92	$ -	$ 1.20
07/11/2026	$ 34,256,981.71	$ -	$ 1.20
07/10/2026	$ 34,253,627.19	$ 74,266.53	$ 1.20
07/09/2026	$ 33,211,270.79	$ 29,658.60	$ 1.20
07/08/2026	$ 32,539,571.24	$ 2,098,899.44	$ 1.20
07/07/2026	$ 34,637,259.33	$ 2,108.42	$ 1.20
07/06/2026	$ 35,031,548.13	$ 4,548.56	$ 1.20
07/05/2026	$ 34,547,560.61	$ 24,530.28	$ 1.20
07/04/2026	$ 34,532,481.24	$ 1,974.67	$ 1.20
07/03/2026	$ 34,490,668.76	$ 17,083.35	$ 1.20
07/02/2026	$ 34,478,741.94	$ 1,088,606.06	$ 1.20
07/01/2026	$ 35,462,046.47	$ -	$ 1.20
06/30/2026	$ 35,509,334.65	$ 29,901.22	$ 1.20
06/29/2026	$ 35,330,421.88	$ 417.39	$ 1.20
06/28/2026	$ 35,337,549.09	$ 2,260.64	$ 1.20
06/27/2026	$ 35,296,033.33	$ 71,392.93	$ 1.20
06/26/2026	$ 35,305,240.71	$ 19,141.30	$ 1.20
06/25/2026	$ 35,277,416.92	$ 1,396,177.23	$ 1.20
06/24/2026	$ 33,924,613.87	$ 20,609.66	$ 1.20
06/23/2026	$ 35,281,298.30	$ 2,285.23	$ 1.20
06/22/2026	$ 35,293,803.64	$ -	$ 1.20
06/21/2026	$ 35,599,572.19	$ -	$ 1.20
06/20/2026	$ 35,955,266.63	$ -	$ 1.20
06/19/2026	$ 36,400,708.23	$ -	$ 1.20
06/18/2026	$ 37,166,568.55	$ -	$ 1.20
06/17/2026	$ 37,214,586.62	$ -	$ 1.20
06/16/2026	$ 37,525,158.11	$ -	$ 1.20
06/15/2026	$ 37,349,001.23	$ -	$ 1.20
06/14/2026	$ 37,481,164.86	$ 215,459.10	$ 1.20
06/13/2026	$ 37,308,766.89	$ -	$ 1.20
06/12/2026	$ 37,291,654.36	$ 277,555.23	$ 1.20
06/11/2026	$ 38,133,057.84	$ 256,001.72	$ 1.20
06/10/2026	$ 38,307,856.39	$ 152,082.81	$ 1.20
06/09/2026	$ 38,517,310.66	$ 141,338.25	$ 1.20
06/08/2026	$ 38,954,843.65	$ -	$ 1.20
06/07/2026	$ 39,247,848.55	$ 138,345.61	$ 1.20
06/06/2026	$ 39,269,986.03	$ 110,425.58	$ 1.20
06/05/2026	$ 39,091,840.51	$ 1,530,435.68	$ 1.20
06/04/2026	$ 39,278,913.24	$ 338,350.65	$ 1.20
06/03/2026	$ 39,227,426.65	$ -	$ 1.20
06/02/2026	$ 40,006,085.59	$ 94,710.11	$ 1.20
06/01/2026	$ 40,174,505.63	$ -	$ 1.20
05/31/2026	$ 40,565,912.06	$ -	$ 1.20
05/30/2026	$ 39,973,177.84	$ -	$ 1.20
05/29/2026	$ 39,735,303.01	$ -	$ 1.20
05/28/2026	$ 39,694,265.63	$ 401,009.52	$ 1.20
05/27/2026	$ 44,267,677.30	$ 230,314.50	$ 1.20
05/26/2026	$ 43,413,761.18	$ 309,455.64	$ 1.20
05/25/2026	$ 43,161,643.61	$ 110,458.21	$ 1.20
05/24/2026	$ 43,936,459.87	$ 50,279.62	$ 1.20
05/23/2026	$ 43,766,777.29	$ 20,173.89	$ 1.20
05/22/2026	$ 43,750,243.70	$ 501,728.59	$ 1.19
05/21/2026	$ 43,533,299.01	$ -	$ 1.19
05/20/2026	$ 43,707,470.06	$ -	$ 1.19
05/19/2026	$ 42,688,301.89	$ 96,465.31	$ 1.19
05/18/2026	$ 42,610,831.81	$ 82,912.42	$ 1.19
05/17/2026	$ 42,650,268.73	$ -	$ 1.19
05/16/2026	$ 42,697,414.12	$ 447,913.14	$ 1.19
05/15/2026	$ 42,384,532.87	$ 433,013.79	$ 1.19
05/14/2026	$ 42,253,211.30	$ -	$ 1.19
05/13/2026	$ 42,235,498.11	$ -	$ 1.19
05/12/2026	$ 42,752,217.42	$ 895,237.58	$ 1.19
05/11/2026	$ 42,994,803.72	$ -	$ 1.19
05/10/2026	$ 43,113,049.64	$ -	$ 1.19
05/09/2026	$ 43,076,885.18	$ -	$ 1.19
05/08/2026	$ 43,352,622.62	$ 45,976.81	$ 1.19
05/07/2026	$ 42,262,122.16	$ -	$ 1.19
05/06/2026	$ 42,335,885.68	$ 25,950.11	$ 1.19
05/05/2026	$ 42,349,214.09	$ -	$ 1.19
05/04/2026	$ 42,376,842.32	$ 10,549.28	$ 1.19
05/03/2026	$ 40,926,509.97	$ -	$ 1.19
05/02/2026	$ 40,326,594.72	$ 962.27	$ 1.19
05/01/2026	$ 40,084,820.76	$ -	$ 1.19
04/30/2026	$ 40,034,788.44	$ 19,992.40	$ 1.19
04/29/2026	$ 40,537,294.72	$ -	$ 1.19
04/28/2026	$ 39,864,522.39	$ -	$ 1.19
04/27/2026	$ 39,947,357.51	$ 88,732.27	$ 1.19
04/26/2026	$ 40,068,845.24	$ 12,117.95	$ 1.19
04/25/2026	$ 40,038,927.77	$ 68,453.34	$ 1.19
04/24/2026	$ 41,032,261.24	$ -	$ 1.19
04/23/2026	$ 40,989,989.93	$ -	$ 1.19
04/22/2026	$ 43,788,631.54	$ 128,431.52	$ 1.19
04/21/2026	$ 46,971,149.17	$ 140,850.41	$ 1.19
04/20/2026	$ 45,080,904.12	$ -	$ 1.19
04/19/2026	$ 45,140,743.25	$ -	$ 1.19
04/18/2026	$ 45,097,962.89	$ -	$ 1.19
04/17/2026	$ 43,736,429.45	$ 36,620.41	$ 1.19
04/16/2026	$ 42,120,512.69	$ 1,076,304.31	$ 1.19
04/15/2026	$ 40,153,255.54	$ 78,200.09	$ 1.19
04/14/2026	$ 40,219,934.21	$ 658,236.34	$ 1.19
04/13/2026	$ 39,971,996.62	$ 649,430.57	$ 1.19
04/12/2026	$ 40,211,363.06	$ 467,792.89	$ 1.19
04/11/2026	$ 39,834,852.74	$ 339,127.32	$ 1.19
04/09/2026	$ 39,876,283.94	$ 16,942.12	$ 1.19
04/08/2026	$ 39,557,969.99	$ 1,098,219.30	$ 1.19
04/07/2026	$ 37,135,431.52	$ 1,325,249.34	$ 1.19
04/06/2026	$ 32,118,526.59	$ -	$ 1.19
04/05/2026	$ 30,804,388.65	$ 49,641.65	$ 1.19
04/04/2026	$ 30,772,966.69	$ -	$ 1.19
04/03/2026	$ 30,623,581.43	$ 85,654.71	$ 1.19
04/02/2026	$ 31,270,294.22	$ 1,899,150.53	$ 1.19
04/01/2026	$ 31,334,166.77	$ 82,967.76	$ 1.19
03/31/2026	$ 31,443,826.00	$ -	$ 1.19
03/30/2026	$ 31,432,161.11	$ -	$ 1.19
03/29/2026	$ 31,465,833.53	$ 60,564.83	$ 1.19
03/28/2026	$ 31,148,901.65	$ -	$ 1.19
03/27/2026	$ 31,162,439.34	$ 202,984.70	$ 1.19
03/26/2026	$ 31,326,809.58	$ 196,254.09	$ 1.19
03/25/2026	$ 31,075,636.05	$ -	$ 1.19
03/24/2026	$ 30,346,224.37	$ 275,795.65	$ 1.19
03/23/2026	$ 30,347,945.79	$ 22,796.63	$ 1.19
03/22/2026	$ 30,444,811.85	$ 140,788.63	$ 1.19
03/21/2026	$ 30,422,884.31	$ 172,695.66	$ 1.19
03/20/2026	$ 30,619,824.60	$ 98,176.33	$ 1.19
03/19/2026	$ 30,727,933.14	$ 40,736.26	$ 1.19
03/18/2026	$ 29,891,291.76	$ 196,659.33	$ 1.19
03/17/2026	$ 29,803,278.10	$ -	$ 1.19
03/16/2026	$ 30,001,247.16	$ 1,383,391.50	$ 1.19
03/15/2026	$ 29,440,855.04	$ 10,531.57	$ 1.19
03/14/2026	$ 29,484,732.69	$ 70,317.65	$ 1.19
03/13/2026	$ 29,489,087.68	$ 3,180,929.72	$ 1.19
03/12/2026	$ 27,440,291.10	$ -	$ 1.19
03/11/2026	$ 27,789,462.79	$ 2,572,281.09	$ 1.19
03/10/2026	$ 27,189,690.67	$ 1,654,855.65	$ 1.19
03/09/2026	$ 26,987,339.85	$ -	$ 1.19
03/08/2026	$ 26,895,211.55	$ 78,786.28	$ 1.19
03/07/2026	$ 26,967,075.30	$ 473,852.52	$ 1.18
03/06/2026	$ 26,882,908.94	$ 1,298,575.13	$ 1.18
03/05/2026	$ 26,789,707.44	$ 446,245.87	$ 1.18
03/04/2026	$ 26,525,484.89	$ -	$ 1.18
03/03/2026	$ 26,645,224.93	$ -	$ 1.18
03/02/2026	$ 26,609,628.52	$ 74,230.43	$ 1.18
03/01/2026	$ 26,872,312.07	$ 107,692.60	$ 1.18
02/28/2026	$ 26,849,513.59	$ 217,042.96	$ 1.18
02/27/2026	$ 26,888,948.00	$ -	$ 1.18
02/26/2026	$ 26,877,252.71	$ 282,958.34	$ 1.18
02/25/2026	$ 26,876,852.19	$ 89,540.64	$ 1.18
02/24/2026	$ 26,901,330.97	$ 73,099.97	$ 1.18
02/23/2026	$ 27,027,858.07	$ 546,013.07	$ 1.18
02/22/2026	$ 27,124,430.79	$ -	$ 1.18
02/21/2026	$ 27,121,006.87	$ 144,699.31	$ 1.18
02/20/2026	$ 27,108,001.37	$ 793,099.49	$ 1.18
02/19/2026	$ 27,223,730.93	$ 198,244.04	$ 1.18
02/18/2026	$ 27,243,076.27	$ 22,034.12	$ 1.18
02/17/2026	$ 27,251,360.99	$ 170,730.63	$ 1.18
02/16/2026	$ 27,193,463.99	$ 1,358,259.96	$ 1.18
02/15/2026	$ 27,125,802.90	$ 284,244.87	$ 1.18
02/14/2026	$ 27,118,182.43	$ 41,922.61	$ 1.18
02/13/2026	$ 27,132,380.33	$ 1,055,308.62	$ 1.18
02/12/2026	$ 27,629,546.98	$ 726,869.13	$ 1.18
02/11/2026	$ 28,069,373.71	$ 838,849.31	$ 1.18
02/10/2026	$ 28,663,613.65	$ 34,481.40	$ 1.18
02/09/2026	$ 28,491,395.02	$ 212,830.86	$ 1.18
02/08/2026	$ 28,460,266.78	$ -	$ 1.18
02/07/2026	$ 28,997,438.73	$ 1,089,175.42	$ 1.18
02/06/2026	$ 29,125,342.57	$ 1,085,001.56	$ 1.18
02/05/2026	$ 28,860,747.42	$ 3,796,636.72	$ 1.18
02/04/2026	$ 29,202,849.38	$ -	$ 1.18
02/03/2026	$ 29,365,123.44	$ 1,150,672.58	$ 1.18
02/02/2026	$ 29,579,560.67	$ 1,725,735.34	$ 1.18
02/01/2026	$ 29,488,975.52	$ 1,989,162.67	$ 1.18
01/31/2026	$ 29,430,591.74	$ 2,495,235.79	$ 1.18
01/30/2026	$ 29,701,246.34	$ 1,268,255.02	$ 1.18
01/29/2026	$ 30,086,540.05	$ 265,405.05	$ 1.18
01/28/2026	$ 30,115,201.46	$ -	$ 1.18
01/27/2026	$ 30,075,880.82	$ -	$ 1.18
01/26/2026	$ 30,131,876.64	$ -	$ 1.18
01/25/2026	$ 29,945,036.20	$ -	$ 1.18
01/24/2026	$ 29,994,740.37	$ -	$ 1.18
01/23/2026	$ 29,939,175.61	$ -	$ 1.18
01/22/2026	$ 30,207,648.77	$ 182,462.50	$ 1.18
01/22/2026	$ 30,227,645.49	$ -	$ 1.18
01/22/2026	$ 30,228,449.24	$ 170,622.73	$ 1.18
01/22/2026	$ 30,216,116.06	$ -	$ 1.18
01/22/2026	$ 30,211,939.09	$ 304,057.16	$ 1.18
01/22/2026	$ 26,256,725.25	$ 37,008.09	$ 1.18
01/21/2026	$ 26,221,728.16	$ 184,109.12	$ 1.18
01/21/2026	$ 26,213,304.61	$ -	$ 1.18
01/21/2026	$ 26,208,968.63	$ 313,621.30	$ 1.18
01/21/2026	$ 26,223,374.46	$ 241,285.73	$ 1.18
01/21/2026	$ 26,212,997.94	$ 236,474.79	$ 1.18
01/20/2026	$ 26,178,300.73	$ 460,139.91	$ 1.18
01/19/2026	$ 26,233,694.20	$ 604,742.87	$ 1.18
01/18/2026	$ 26,816,748.05	$ -	$ 1.18
01/17/2026	$ 26,697,628.55	$ 454,222.46	$ 1.18
01/17/2026	$ 26,707,304.21	$ -	$ 1.18
01/17/2026	$ 26,720,077.01	$ -	$ 1.18
01/17/2026	$ 26,741,539.83	$ -	$ 1.18
01/17/2026	$ 26,773,334.03	$ -	$ 1.18
01/17/2026	$ 26,774,998.78	$ -	$ 1.18
01/16/2026	$ 26,771,294.10	$ -	$ 1.18
01/16/2026	$ 26,770,035.06	$ -	$ 1.18
01/16/2026	$ 26,772,796.69	$ 12,280.59	$ 1.18
01/16/2026	$ 26,829,045.83	$ -	$ 1.18
01/16/2026	$ 26,841,130.28	$ -	$ 1.18
01/16/2026	$ 26,838,918.43	$ 89,797.58	$ 1.18
01/15/2026	$ 26,852,833.73	$ 74,907.23	$ 1.18
01/15/2026	$ 26,864,009.44	$ -	$ 1.18
01/15/2026	$ 26,878,159.92	$ -	$ 1.18
01/15/2026	$ 26,882,971.36	$ -	$ 1.18
01/15/2026	$ 26,884,511.58	$ -	$ 1.18
01/15/2026	$ 27,307,516.65	$ -	$ 1.18
01/14/2026	$ 27,252,222.50	$ -	$ 1.18
01/14/2026	$ 27,252,205.94	$ -	$ 1.18
01/14/2026	$ 27,274,629.87	$ -	$ 1.18
01/14/2026	$ 24,528,041.56	$ -	$ 1.18
01/14/2026	$ 24,530,395.21	$ -	$ 1.18
01/14/2026	$ 24,526,273.82	$ -	$ 1.18
01/13/2026	$ 24,506,982.46	$ 14,903.07	$ 1.18
01/13/2026	$ 24,503,150.60	$ 2,823,251.99	$ 1.18
01/12/2026	$ 24,462,774.26	$ 1,836,163.94	$ 1.18
01/12/2026	$ 25,661,780.37	$ 259,151.58	$ 1.18
01/11/2026	$ 25,759,131.57	$ 398,335.98	$ 1.18
01/10/2026	$ 25,776,233.22	$ 489,273.58	$ 1.18
01/10/2026	$ 25,775,022.28	$ -	$ 1.18
01/10/2026	$ 25,776,078.82	$ -	$ 1.18
01/10/2026	$ 25,777,677.51	$ 495,176.53	$ 1.18
01/10/2026	$ 25,801,000.01	$ 440,150.85	$ 1.18
01/10/2026	$ 25,836,148.06	$ -	$ 1.18
01/09/2026	$ 25,828,850.05	$ -	$ 1.18
01/09/2026	$ 25,828,843.30	$ -	$ 1.18
01/09/2026	$ 25,829,100.81	$ 622,805.03	$ 1.18
01/09/2026	$ 23,650,598.72	$ -	$ 1.18
01/09/2026	$ 23,650,829.58	$ -	$ 1.18
01/09/2026	$ 23,465,965.80	$ -	$ 1.18
01/08/2026	$ 23,536,762.44	$ -	$ 1.18
01/08/2026	$ 23,538,274.69	$ 626,182.62	$ 1.18
01/08/2026	$ 23,553,377.81	$ -	$ 1.18
01/08/2026	$ 23,592,327.29	$ -	$ 1.18
01/08/2026	$ 23,593,885.83	$ 190,619.40	$ 1.18
01/08/2026	$ 23,593,885.83	$ 190,619.40	$ 1.18
01/07/2026	$ 23,747,662.23	$ -	$ 1.18
01/07/2026	$ 23,747,549.92	$ -	$ 1.18
01/07/2026	$ 23,731,721.96	$ 227,062.16	$ 1.18
01/07/2026	$ 23,731,826.49	$ -	$ 1.18
01/07/2026	$ 23,729,737.87	$ 212,249.50	$ 1.18
01/07/2026	$ 23,693,468.02	$ 1,821.73	$ 1.18
01/06/2026	$ 23,773,597.06	$ 1,208,462.19	$ 1.18
01/06/2026	$ 23,830,871.14	$ 1,161,508.91	$ 1.18
01/06/2026	$ 23,886,821.69	$ 530.34	$ 1.18
01/06/2026	$ 23,951,755.40	$ -	$ 1.18
01/06/2026	$ 23,972,364.92	$ -	$ 1.18
01/06/2026	$ 24,010,215.16	$ 1,166,092.96	$ 1.18
01/05/2026	$ 23,872,452.79	$ -	$ 1.18
01/04/2026	$ 23,639,782.12	$ -	$ 1.18
01/03/2026	$ 23,618,226.12	$ -	$ 1.18
01/03/2026	$ 23,618,080.17	$ -	$ 1.18
01/03/2026	$ 23,608,598.70	$ 87,758.41	$ 1.18
01/03/2026	$ 23,610,464.71	$ -	$ 1.18
01/03/2026	$ 23,541,175.21	$ -	$ 1.18
01/03/2026	$ 23,541,130.86	$ 261.46	$ 1.18
01/02/2026	$ 23,482,534.70	$ -	$ 1.18
01/01/2026	$ 23,588,597.23	$ -	$ 1.18
01/01/2026	$ 23,261,384.57	$ -	$ 1.18
01/01/2026	$ 23,261,398.64	$ -	$ 1.18
01/01/2026	$ 23,279,032.38	$ -	$ 1.18
01/01/2026	$ 23,278,076.13	$ 224,078.62	$ 1.18
01/01/2026	$ 23,290,701.84	$ 182,431.80	$ 1.17
12/31/2025	$ 23,275,539.65	$ -	$ 1.17
12/31/2025	$ 23,275,520.86	$ -	$ 1.17
12/31/2025	$ 23,275,748.38	$ -	$ 1.17
12/31/2025	$ 23,275,785.75	$ -	$ 1.17
12/31/2025	$ 23,270,041.92	$ 1,093,897.34	$ 1.17
12/31/2025	$ 23,299,676.57	$ 1,068,595.36	$ 1.17
12/30/2025	$ 23,836,200.00	$ -	$ 1.18
12/30/2025	$ 23,835,473.15	$ -	$ 1.18
12/30/2025	$ 23,586,044.69	$ -	$ 1.17
12/30/2025	$ 23,591,565.39	$ -	$ 1.17
12/30/2025	$ 23,591,579.60	$ -	$ 1.17
10/30/2025	$ 33,384,906.34	$ -	$ 1.17
10/29/2025	$ 33,482,088.88	$ -	$ 1.17

Discover more assets

Frequently Asked Questions

What is the price of Staked Frax USD today?

Staked Frax USD is currently trading at $1.22, with a market capitalization of $39.01 million and a 24-hour trading volume of $614.96 Thousand.

How much would $100 invested in Staked Frax USD be worth today?

If you invested $100 in Staked Frax USD at the current price of $1.22, you would acquire approximately 15.36 Staked Frax USD.

If Staked Frax USD historical performance were to repeat, the value of your investment could change over time. However, cryptocurrency prices are highly volatile and subject to significant fluctuations.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy Staked Frax USD?

You can buy Staked Frax USD through a cryptocurrency exchange that supports trading in your region. After opening and funding your account, search for Staked Frax USD (SFRXUSD) and place a buy order.

Once the transaction is completed, the cryptocurrency will appear in your exchange wallet. For added security, investors may also choose to transfer their holdings to a private wallet.

SFRXUSD

Staked Frax USD

STAKED FRAX USD INVESTMENT RETURNS

ABOUT Staked Frax USD

Staked Frax USD

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Frequently Asked Questions