BTC.B

Bitcoin Avalanche Bridged

Bitcoin Avalanche Br... AUJOURD'HUI

$ 80,809.79

Capitalisation

$ 216.55 Millions

VARIATION sur (24H)

0.82%

VARIATION sur (12M)

-21.66%

Cours de Bitcoin Avalanche Bridged

BTC.B

Avec

, vous achetez: Bitcoin Avalanche Bridged

Bitcoin Avalanche Bridged

Si vous aviez investi

il y a

7 jours

30 jours

6 mois

YTD

1 année

5 ans

10 ans

vous auriez aujourd'hui: *

vous auriez aujourd'hui::

*La valeur prend en compte le réinvestissement des dividendes.

RETOUR SUR INVESTISSEMENT EN BITCOIN AVALANCHE BRIDGED

1 mois

3 mois

1 année

2 ans

5 ans

13.65%

14.9%

365

-21.45%

730

28.46%

1825

CONVERTISSEUR Bitcoin Avalanche Bridged

Cryptomonnaies

Conversion

Change/Cryptomonnaies

À PROPOS DU' Bitcoin Avalanche Bridged

Bitcoin Avalanche Bridged

Évaluation moyenne des utilisateurs I10

4.0 (4 personnes)

O preço atual de Bitcoin Avalanche Bridged é 80,809.79.

Au cours des 24 dernières heures, Bitcoin Avalanche Bridged a enregistré un volume de négociation de $3.50 Millions, avec une capitalisation boursière de $216.55 Millions.

Au cours des 12 derniers mois, Bitcoin Avalanche Bridged s'est négociée entre un minimum de -% et un maximum de -%.

En fonction de la performance historique, un investissement de $ 100 en Bitcoin Avalanche Bridged il y a un an vaudrait environ 78.55 aujourd'hui.

Comment et où acheter Bitcoin Avalanche Bridged ?

Le moyen le plus courant d'acquérir Bitcoin Avalanche Bridged est de passer par des plateformes d'échange de cryptomonnaies. Ces plateformes fonctionnent comme des marchés numériques où les utilisateurs peuvent acheter et vendre des crypto-actifs en utilisant des devises fiduciaires prises en charge ou d'autres cryptomonnaies.

Après avoir ouvert et financé un compte, les utilisateurs peuvent rechercher Bitcoin Avalanche Bridged (BTC.B), choisir le montant souhaité et passer un ordre d'achat.

Les actifs achetés sont ensuite stockés dans le portefeuille de l'utilisateur sur la plateforme d'échange ou peuvent être transférés vers un portefeuille privé pour une sécurité accrue.

Selon la cryptomonnaie et le réseau spécifique, des méthodes d'acquisition alternatives — telles que le minage, le staking ou la participation à des activités de l'écosystème — peuvent également exister. Cependant, ces options nécessitent souvent des connaissances techniques, du matériel spécialisé ou des niveaux de risque plus élevés.

Nom de la Monnaie

Bitcoin Avalanche Bridged

Code

BTC.B

Type

Token

Prix Actuel

$ 80,809.79

Capitalisation Totale

$216.55 Millions

Volume Négocié au cours des dernières 24 heures

$3.50 Millions

Variation sur les dernières 24 heures

0.82%

Plus faible cours dans les 30 derniers jours

$ 71,142.31

Plus grande cours des 30 derniers jours

$ 81,578.37

Prix le plus bas depuis 1 an

$ 63,248.80

Plus grande cours en 1 an

$ 124,724.19

Prix le plus bas depuis 5 ans

$ -

Plus grande cours en 5 ans

$ -

COMPARAISON DE BTC.B AVEC LES PRINCIPALES DEVISES

Si vous aviez investi $ 1.000,00 (modifier) il y a 1 année, vous auriez aujourd'hui::

R$ 1.000,00 en PETR4 vous auriez R$ 2.294,60

R$ 1.000,00 en LEVE3 vous auriez R$ 5.240,60

COMPARAISON DE BTC.B AVEC LES INDICES

Si vous aviez investi

il y a

1 année

5 ans

10 ans

vous auriez aujourd'hui: *

vous auriez aujourd'hui::

Découvrez Nos Classements

Plus Grande Capitalisation

Plus Négociées en 24 heures

Plus Négociées en 30 jours

Plus Grandes Hausses en 24 heures

Plus Grandes Hausses en 30 jours

Plus Grandes Hausses en 12 mois

Plus Grandes Baisses en 24 heures

Plus Grandes Baisses en 30 jours

Plus Grandes Baisses en 12 mois

Simulateur d'Achat Bitcoin Avalanche Bridged

BTC.B

Conversion

Valeurs Simulées

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Quantité	Prix en Réal	Prix en Dollar	Prix en Bitcoin
1 BTC.B	R$ 395,159.89	$ 80,809.79	BTC 1.008550
10 BTC.B	R$ 3,951,598.88	$ 808,097.93	BTC 10.085501
20 BTC.B	R$ 7,903,197.75	$ 1,616,195.86	BTC 20.171002
30 BTC.B	R$ 11,854,796.63	$ 2,424,293.79	BTC 30.256502
40 BTC.B	R$ 15,806,395.51	$ 3,232,391.72	BTC 40.342003
50 BTC.B	R$ 19,757,994.38	$ 4,040,489.65	BTC 50.427504
100 BTC.B	R$ 39,515,988.77	$ 8,080,979.30	BTC 100.855008
200 BTC.B	R$ 79,031,977.53	$ 16,161,958.60	BTC 201.710016
300 BTC.B	R$ 118,547,966.30	$ 24,242,937.89	BTC 302.565024
400 BTC.B	R$ 158,063,955.06	$ 32,323,917.19	BTC 403.420032
500 BTC.B	R$ 197,579,943.83	$ 40,404,896.49	BTC 504.275040
1000 BTC.B	R$ 395,159,887.66	$ 80,809,792.98	BTC 1,008.550080
10000 BTC.B	R$ 3,951,598,876.62	$ 808,097,929.78	BTC 10,085.500799

Données Historiques Bitcoin Avalanche Bridged

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Date	Capitalisation boursière	Volume	Valeur
09/05/2026	$ 216,546,154.88	$ 3,501,890.13	$ 80,809.79
08/05/2026	$ 214,784,527.81	$ 6,491,056.27	$ 80,151.25
07/05/2026	$ 213,085,454.61	$ 8,048,454.02	$ 79,802.88
06/05/2026	$ 217,753,641.33	$ 12,922,097.69	$ 81,424.43
05/05/2026	$ 218,151,298.71	$ 5,038,038.38	$ 81,578.37
04/05/2026	$ 213,485,561.51	$ 5,422,086.64	$ 79,961.93
03/05/2026	$ 211,426,306.69	$ 1,872,273.94	$ 78,954.55
02/05/2026	$ 210,654,154.20	$ 1,042,479.72	$ 78,486.52
01/05/2026	$ 209,139,550.85	$ 3,261,807.13	$ 77,915.86
30/04/2026	$ 207,622,584.22	$ 2,955,557.07	$ 76,489.27
29/04/2026	$ 205,110,485.47	$ 4,490,046.86	$ 75,683.78
28/04/2026	$ 207,722,350.79	$ 2,938,509.62	$ 76,393.88
27/04/2026	$ 209,690,316.85	$ 4,873,881.05	$ 76,922.50
26/04/2026	$ 213,908,096.07	$ 2,199,848.10	$ 78,230.06
25/04/2026	$ 211,954,885.44	$ 1,897,014.31	$ 77,365.96
24/04/2026	$ 215,478,551.26	$ 4,335,215.63	$ 77,740.69
23/04/2026	$ 218,972,370.58	$ 6,220,974.67	$ 77,885.24
22/04/2026	$ 223,105,568.44	$ 5,469,477.79	$ 78,466.68
21/04/2026	$ 217,716,408.86	$ 4,123,556.83	$ 75,715.74
20/04/2026	$ 218,889,980.99	$ 3,906,497.91	$ 76,285.95
19/04/2026	$ 217,518,287.84	$ 2,465,281.80	$ 74,698.96
18/04/2026	$ 229,953,181.73	$ 2,577,312.02	$ 75,762.82
17/04/2026	$ 234,207,756.32	$ 8,776,715.08	$ 77,366.89
16/04/2026	$ 227,197,235.80	$ 7,909,514.33	$ 75,156.03
15/04/2026	$ 226,076,109.86	$ 6,992,844.85	$ 74,910.13
14/04/2026	$ 223,335,333.05	$ 9,427,247.06	$ 74,134.76
13/04/2026	$ 220,708,362.40	$ 7,750,353.52	$ 73,163.36
12/04/2026	$ 215,872,995.87	$ 3,965,363.31	$ 71,142.31
11/04/2026	$ 221,805,424.20	$ 3,144,124.39	$ 72,991.87
09/04/2026	$ 219,183,842.90	$ 4,128,134.97	$ 71,106.12
08/04/2026	$ 219,714,118.83	$ 8,627,891.86	$ 71,270.63
07/04/2026	$ 218,825,262.65	$ 9,242,729.03	$ 71,562.01
06/04/2026	$ 212,330,037.62	$ 14,466,060.68	$ 68,732.11
05/04/2026	$ 223,267,189.78	$ 7,210,112.42	$ 69,057.71
04/04/2026	$ 220,859,285.85	$ 4,476,470.26	$ 67,166.87
03/04/2026	$ 220,748,096.76	$ 7,194,349.11	$ 66,896.67
02/04/2026	$ 221,654,258.18	$ 9,199,670.08	$ 66,726.36
01/04/2026	$ 227,262,909.56	$ 12,233,018.82	$ 68,507.76
31/03/2026	$ 225,825,178.79	$ 10,030,431.02	$ 68,104.54
30/03/2026	$ 221,359,193.96	$ 8,045,598.70	$ 67,038.83
29/03/2026	$ 218,269,517.95	$ 6,307,622.24	$ 66,109.04
28/03/2026	$ 222,439,333.73	$ 3,983,979.27	$ 66,351.23
27/03/2026	$ 222,579,007.19	$ 7,667,590.94	$ 66,384.67
26/03/2026	$ 234,231,283.69	$ 6,719,441.97	$ 68,631.06
25/03/2026	$ 248,033,185.99	$ 9,239,540.23	$ 71,109.19
24/03/2026	$ 247,344,105.26	$ 10,017,553.14	$ 70,903.60
23/03/2026	$ 243,084,478.86	$ 18,077,779.06	$ 70,748.24
22/03/2026	$ 235,446,144.48	$ 6,845,668.64	$ 68,485.44
21/03/2026	$ 242,969,296.17	$ 8,138,274.21	$ 70,757.74
20/03/2026	$ 243,034,251.15	$ 8,732,846.48	$ 70,774.28
19/03/2026	$ 239,536,771.88	$ 9,827,642.69	$ 69,738.64
18/03/2026	$ 243,769,833.43	$ 11,978,376.44	$ 70,998.42
17/03/2026	$ 256,501,628.23	$ 10,508,893.85	$ 73,855.35
16/03/2026	$ 260,266,792.95	$ 23,073,642.13	$ 75,119.30
15/03/2026	$ 251,136,197.61	$ 9,849,411.76	$ 72,521.49
14/03/2026	$ 245,537,358.00	$ 4,462,348.35	$ 71,041.68
13/03/2026	$ 244,007,195.33	$ 15,233,836.29	$ 70,644.84
12/03/2026	$ 243,684,034.29	$ 11,935,685.87	$ 71,347.55
11/03/2026	$ 241,529,502.41	$ 13,078,366.60	$ 70,210.58
10/03/2026	$ 240,282,928.26	$ 23,040,653.18	$ 70,068.81
09/03/2026	$ 235,027,995.48	$ 18,955,150.81	$ 69,204.83
08/03/2026	$ 231,864,788.24	$ 8,152,875.12	$ 66,429.22
07/03/2026	$ 234,318,418.82	$ 3,413,879.76	$ 67,249.46
06/03/2026	$ 237,938,760.23	$ 10,080,809.07	$ 68,328.88
05/03/2026	$ 246,785,707.03	$ 10,173,021.79	$ 70,874.63
04/03/2026	$ 252,438,160.49	$ 17,638,525.12	$ 72,783.11
03/03/2026	$ 237,992,357.83	$ 12,000,550.03	$ 68,109.55
02/03/2026	$ 241,296,056.34	$ 12,454,107.06	$ 68,940.69
01/03/2026	$ 234,286,125.30	$ 11,978,334.69	$ 66,496.84
28/02/2026	$ 235,088,858.56	$ 13,372,112.73	$ 66,804.93
27/02/2026	$ 231,702,303.29	$ 8,700,235.73	$ 65,908.04
26/02/2026	$ 236,419,670.87	$ 11,146,886.20	$ 67,133.85
25/02/2026	$ 241,611,213.88	$ 21,402,770.04	$ 68,132.26
24/02/2026	$ 228,210,830.00	$ 11,891,863.71	$ 64,180.64
23/02/2026	$ 231,366,962.68	$ 15,849,279.43	$ 64,884.94
22/02/2026	$ 238,643,427.95	$ 5,970,358.16	$ 66,966.14
21/02/2026	$ 242,375,637.07	$ 5,784,687.42	$ 67,688.23
20/02/2026	$ 242,545,429.42	$ 13,773,978.96	$ 67,726.29
19/02/2026	$ 241,854,168.50	$ 7,669,561.90	$ 67,168.20
18/02/2026	$ 238,726,036.48	$ 7,339,112.52	$ 66,322.87
17/02/2026	$ 243,495,556.64	$ 7,781,152.84	$ 67,291.07
16/02/2026	$ 249,247,491.93	$ 10,500,265.36	$ 68,779.88
15/02/2026	$ 249,104,179.04	$ 10,513,880.77	$ 68,816.78
14/02/2026	$ 252,381,197.18	$ 7,928,436.94	$ 69,735.30
13/02/2026	$ 249,673,280.00	$ 10,798,332.32	$ 69,046.72
12/02/2026	$ 237,715,860.65	$ 10,964,927.22	$ 65,948.24
11/02/2026	$ 247,121,317.65	$ 16,259,021.81	$ 67,520.59
10/02/2026	$ 254,902,087.18	$ 9,468,438.33	$ 69,096.91
09/02/2026	$ 258,531,535.99	$ 11,021,084.89	$ 69,775.34
08/02/2026	$ 260,660,957.66	$ 7,179,820.93	$ 70,328.49
07/02/2026	$ 255,992,319.04	$ 14,415,540.64	$ 68,974.73
06/02/2026	$ 260,069,064.91	$ 23,273,384.73	$ 70,063.22
05/02/2026	$ 240,975,154.40	$ 52,839,999.91	$ 63,248.80
04/02/2026	$ 276,956,657.59	$ 19,408,793.64	$ 72,805.14
03/02/2026	$ 288,985,864.21	$ 18,063,859.58	$ 75,915.56
02/02/2026	$ 297,438,445.17	$ 14,723,114.29	$ 78,829.38
01/02/2026	$ 293,446,040.55	$ 13,414,567.12	$ 77,573.45
31/01/2026	$ 299,112,124.21	$ 28,264,245.78	$ 78,785.63
30/01/2026	$ 317,790,998.59	$ 33,173,333.51	$ 83,902.74
29/01/2026	$ 318,541,740.89	$ 14,015,834.52	$ 84,150.72
28/01/2026	$ 336,032,557.34	$ 9,010,364.21	$ 88,860.82
27/01/2026	$ 338,329,500.98	$ 9,385,100.42	$ 89,285.10
26/01/2026	$ 334,401,886.43	$ 9,262,046.70	$ 88,260.09
25/01/2026	$ 328,245,020.62	$ 10,798,618.05	$ 86,762.13
24/01/2026	$ 338,077,660.89	$ 2,021,869.37	$ 89,104.03
23/01/2026	$ 338,969,119.20	$ 9,216,140.40	$ 89,352.34
22/01/2026	$ 339,987,969.72	$ 7,761,713.81	$ 89,482.11
22/01/2026	$ 339,187,152.35	$ 8,416,981.40	$ 89,271.34
22/01/2026	$ 339,374,808.88	$ 9,107,949.80	$ 89,323.50
22/01/2026	$ 339,033,220.52	$ 11,044,244.16	$ 89,233.59
22/01/2026	$ 337,884,056.25	$ 12,311,695.87	$ 88,940.32
21/01/2026	$ 341,139,602.08	$ 14,245,762.45	$ 89,831.24
21/01/2026	$ 341,292,803.54	$ 14,137,073.79	$ 89,830.17
21/01/2026	$ 342,401,750.80	$ 14,392,765.31	$ 90,067.75
21/01/2026	$ 333,899,347.74	$ 11,695,913.93	$ 87,843.90
21/01/2026	$ 333,899,347.74	$ 11,695,913.93	$ 87,843.90
20/01/2026	$ 340,778,254.18	$ 12,641,886.83	$ 88,780.20
19/01/2026	$ 356,233,001.99	$ 6,401,558.48	$ 92,675.07
18/01/2026	$ 355,580,910.26	$ 8,363,759.64	$ 92,621.47
17/01/2026	$ 364,770,104.07	$ 4,079,678.47	$ 95,053.68
17/01/2026	$ 364,761,609.84	$ 3,873,639.54	$ 95,051.47
17/01/2026	$ 365,796,020.39	$ 4,012,475.79	$ 95,321.59
17/01/2026	$ 366,184,785.41	$ 4,520,650.68	$ 95,422.90
17/01/2026	$ 365,293,519.75	$ 5,062,491.27	$ 95,190.65
17/01/2026	$ 365,882,004.61	$ 6,725,566.91	$ 95,319.48
16/01/2026	$ 365,999,736.32	$ 7,379,242.32	$ 95,382.15
16/01/2026	$ 366,121,655.45	$ 7,666,002.20	$ 95,413.92
16/01/2026	$ 366,088,324.29	$ 7,790,196.50	$ 95,408.31
16/01/2026	$ 364,756,042.07	$ 10,764,221.27	$ 95,078.73
16/01/2026	$ 364,047,410.14	$ 10,949,027.28	$ 94,794.43
16/01/2026	$ 367,947,523.93	$ 10,420,834.90	$ 95,222.82
15/01/2026	$ 368,820,543.35	$ 12,439,442.01	$ 95,560.21
15/01/2026	$ 368,665,604.97	$ 12,544,407.20	$ 95,463.10
15/01/2026	$ 367,254,382.94	$ 12,789,689.89	$ 95,097.88
15/01/2026	$ 370,255,248.76	$ 10,350,399.88	$ 95,874.94
15/01/2026	$ 373,663,492.26	$ 11,220,966.13	$ 96,666.21
15/01/2026	$ 371,068,491.32	$ 12,171,803.50	$ 96,046.84
14/01/2026	$ 373,317,318.70	$ 12,107,976.43	$ 96,469.73
14/01/2026	$ 374,860,570.87	$ 12,623,409.39	$ 96,868.53
14/01/2026	$ 378,445,953.17	$ 15,106,728.94	$ 97,474.64
14/01/2026	$ 375,524,823.47	$ 15,121,083.77	$ 96,722.26
14/01/2026	$ 377,975,345.12	$ 14,551,841.15	$ 97,269.82
14/01/2026	$ 375,350,587.99	$ 17,330,523.24	$ 96,615.58
13/01/2026	$ 368,788,347.60	$ 18,555,626.25	$ 95,196.93
13/01/2026	$ 370,576,507.03	$ 17,741,036.98	$ 95,661.21
12/01/2026	$ 354,412,347.35	$ 13,422,102.21	$ 91,254.89
12/01/2026	$ 354,646,220.35	$ 15,339,784.76	$ 91,340.30
11/01/2026	$ 351,389,867.79	$ 6,160,293.25	$ 90,480.28
10/01/2026	$ 351,201,050.07	$ 4,344,308.21	$ 90,443.47
10/01/2026	$ 351,150,507.95	$ 4,328,728.15	$ 90,428.12
10/01/2026	$ 351,406,349.11	$ 4,292,413.70	$ 90,491.71
10/01/2026	$ 351,464,190.77	$ 5,108,150.60	$ 90,506.60
10/01/2026	$ 352,031,537.07	$ 6,278,281.07	$ 90,629.34
10/01/2026	$ 351,470,831.58	$ 9,588,274.91	$ 90,500.52
09/01/2026	$ 351,278,383.18	$ 13,095,529.10	$ 90,441.29
09/01/2026	$ 351,480,241.53	$ 13,206,457.74	$ 90,495.83
09/01/2026	$ 350,569,563.60	$ 13,184,185.51	$ 90,264.78
09/01/2026	$ 352,356,103.39	$ 13,319,308.33	$ 90,724.78
09/01/2026	$ 355,664,125.96	$ 12,644,276.06	$ 91,576.84
09/01/2026	$ 349,689,036.27	$ 10,957,880.97	$ 90,038.37
08/01/2026	$ 354,121,718.15	$ 12,693,754.19	$ 91,229.94
08/01/2026	$ 353,649,086.93	$ 13,129,937.56	$ 91,089.40
08/01/2026	$ 352,263,067.28	$ 13,135,972.11	$ 90,779.38
08/01/2026	$ 353,030,427.27	$ 12,984,266.53	$ 90,977.13
08/01/2026	$ 349,244,758.54	$ 13,482,456.90	$ 89,939.47
08/01/2026	$ 349,244,758.54	$ 13,482,456.90	$ 89,939.47
07/01/2026	$ 354,067,162.11	$ 11,287,433.48	$ 91,287.43
07/01/2026	$ 353,312,007.57	$ 11,256,906.87	$ 91,092.73
07/01/2026	$ 352,837,524.12	$ 15,154,189.77	$ 91,030.17
07/01/2026	$ 352,018,488.09	$ 14,981,217.04	$ 90,818.87
07/01/2026	$ 353,410,244.45	$ 16,988,051.83	$ 91,178.51
07/01/2026	$ 357,681,748.78	$ 17,720,890.32	$ 92,162.28
06/01/2026	$ 360,356,525.05	$ 20,184,513.21	$ 92,810.47
06/01/2026	$ 362,033,223.21	$ 20,247,938.20	$ 93,242.43
06/01/2026	$ 359,472,125.48	$ 17,365,877.69	$ 92,496.98
06/01/2026	$ 357,879,265.86	$ 18,138,787.06	$ 92,087.11
06/01/2026	$ 359,274,786.88	$ 16,815,324.97	$ 92,539.22
05/01/2026	$ 363,030,388.94	$ 15,213,979.54	$ 93,639.38
04/01/2026	$ 359,558,561.08	$ 9,408,808.87	$ 92,351.14
03/01/2026	$ 355,350,528.35	$ 10,484,967.84	$ 91,335.23
03/01/2026	$ 351,819,392.21	$ 9,925,339.75	$ 90,435.11
03/01/2026	$ 351,315,354.44	$ 10,486,371.15	$ 90,342.06
03/01/2026	$ 350,629,395.75	$ 10,819,107.39	$ 90,165.66
03/01/2026	$ 351,195,357.64	$ 11,915,359.61	$ 90,219.42
02/01/2026	$ 351,149,332.94	$ 14,412,282.79	$ 90,320.06
01/01/2026	$ 344,837,173.59	$ 9,345,745.12	$ 88,648.19
01/01/2026	$ 344,514,213.81	$ 8,229,973.73	$ 88,565.16
01/01/2026	$ 344,077,661.99	$ 8,268,963.41	$ 88,523.85
01/01/2026	$ 342,498,928.12	$ 5,920,433.43	$ 88,117.68
01/01/2026	$ 341,293,473.36	$ 5,104,224.02	$ 87,830.59
01/01/2026	$ 341,404,167.43	$ 5,453,542.25	$ 87,859.15
31/12/2025	$ 340,371,325.58	$ 7,366,256.79	$ 87,593.75
31/12/2025	$ 340,106,439.00	$ 7,555,636.89	$ 87,525.58
31/12/2025	$ 339,564,601.83	$ 7,051,419.07	$ 87,298.22
31/12/2025	$ 340,659,953.43	$ 7,026,046.48	$ 87,579.82
31/12/2025	$ 339,747,149.15	$ 7,226,071.79	$ 87,338.89
31/12/2025	$ 343,774,954.99	$ 7,300,890.90	$ 88,278.90
30/12/2025	$ 342,589,646.08	$ 7,241,743.60	$ 88,082.21
30/12/2025	$ 343,378,337.69	$ 7,246,333.42	$ 88,287.28
30/12/2025	$ 341,268,416.83	$ 7,328,330.78	$ 87,774.46
30/12/2025	$ 342,999,273.85	$ 7,768,660.19	$ 88,219.64
30/12/2025	$ 344,719,958.05	$ 7,641,107.04	$ 88,616.62
29/12/2025	$ 339,303,930.94	$ 13,588,392.75	$ 87,086.54
28/12/2025	$ 342,990,811.71	$ 5,241,369.92	$ 88,231.96
27/12/2025	$ 341,093,868.79	$ 4,332,892.41	$ 87,832.18
27/12/2025	$ 340,057,803.16	$ 3,710,175.26	$ 87,565.48
27/12/2025	$ 339,659,539.46	$ 3,296,460.93	$ 87,462.93
27/12/2025	$ 339,598,266.91	$ 3,393,544.19	$ 87,447.15
26/12/2025	$ 340,723,269.38	$ 10,317,528.46	$ 87,396.12
25/12/2025	$ 341,042,816.46	$ 9,774,099.23	$ 86,988.83
25/12/2025	$ 342,469,387.64	$ 8,654,945.08	$ 87,464.25
25/12/2025	$ 344,003,107.23	$ 8,451,909.86	$ 87,864.57
25/12/2025	$ 345,360,118.88	$ 8,326,853.96	$ 88,211.17
25/12/2025	$ 344,342,975.81	$ 8,300,692.04	$ 88,016.57
25/12/2025	$ 342,741,047.01	$ 17,008,046.73	$ 87,607.11
24/12/2025	$ 346,842,745.02	$ 19,007,113.65	$ 87,499.37
24/12/2025	$ 348,390,198.84	$ 18,989,805.53	$ 87,889.75
24/12/2025	$ 346,425,520.16	$ 19,676,113.72	$ 87,411.81
24/12/2025	$ 346,216,542.89	$ 20,363,097.88	$ 87,359.08
24/12/2025	$ 346,160,339.12	$ 20,688,208.08	$ 87,153.11
24/12/2025	$ 345,418,501.64	$ 11,934,156.95	$ 86,798.38
23/12/2025	$ 347,721,750.26	$ 12,461,864.40	$ 87,519.38
23/12/2025	$ 347,208,801.48	$ 12,947,259.42	$ 87,390.28
23/12/2025	$ 348,527,415.70	$ 13,167,558.37	$ 87,726.68
23/12/2025	$ 345,799,464.33	$ 13,168,547.82	$ 86,583.00
23/12/2025	$ 345,799,464.33	$ 13,168,547.82	$ 86,583.00
23/12/2025	$ 345,799,464.33	$ 13,168,547.82	$ 86,583.00
22/12/2025	$ 354,269,989.43	$ 13,034,219.88	$ 88,787.60
21/12/2025	$ 354,569,464.46	$ 8,924,612.95	$ 88,910.31
20/12/2025	$ 351,944,881.58	$ 5,059,510.81	$ 88,237.15
20/12/2025	$ 352,283,349.51	$ 4,904,751.89	$ 88,295.47
20/12/2025	$ 351,919,751.55	$ 5,000,730.85	$ 88,202.15
20/12/2025	$ 352,040,326.81	$ 6,036,359.83	$ 88,232.37
20/12/2025	$ 351,350,061.58	$ 7,535,639.93	$ 88,075.19
20/12/2025	$ 356,133,710.20	$ 11,599,312.20	$ 88,154.85
19/12/2025	$ 354,371,734.12	$ 16,295,847.35	$ 87,861.62
19/12/2025	$ 355,758,722.33	$ 16,411,114.74	$ 88,214.54
19/12/2025	$ 354,361,099.32	$ 16,895,504.46	$ 87,894.42
19/12/2025	$ 351,010,922.97	$ 17,219,112.80	$ 87,063.45
19/12/2025	$ 354,606,035.84	$ 18,460,395.60	$ 87,977.71
19/12/2025	$ 354,977,868.20	$ 17,651,716.27	$ 88,078.74
18/12/2025	$ 344,599,242.90	$ 16,963,811.11	$ 85,458.70
18/12/2025	$ 345,249,393.53	$ 16,926,446.68	$ 85,619.93
18/12/2025	$ 341,518,382.01	$ 16,546,724.50	$ 84,852.33
18/12/2025	$ 345,818,754.07	$ 16,462,791.24	$ 85,920.78
18/12/2025	$ 353,927,374.84	$ 14,944,085.71	$ 87,979.18
18/12/2025	$ 355,594,402.32	$ 17,072,990.85	$ 88,233.80
17/12/2025	$ 347,095,358.32	$ 13,973,847.23	$ 86,055.04
16/12/2025	$ 354,598,062.87	$ 11,379,354.30	$ 87,611.31
16/12/2025	$ 354,598,062.87	$ 11,379,354.30	$ 87,611.31
16/12/2025	$ 354,598,062.87	$ 11,379,354.30	$ 87,611.31
16/12/2025	$ 354,482,512.61	$ 12,425,765.49	$ 87,352.91
16/12/2025	$ 353,307,762.56	$ 15,657,897.05	$ 87,142.11
16/12/2025	$ 353,307,762.56	$ 15,657,897.05	$ 87,142.11
15/12/2025	$ 347,829,502.09	$ 16,862,058.57	$ 85,954.90
14/12/2025	$ 358,468,678.94	$ 10,049,634.24	$ 88,288.88
13/12/2025	$ 366,614,921.44	$ 8,176,190.78	$ 90,356.49
13/12/2025	$ 365,381,428.89	$ 8,189,024.80	$ 90,052.55
13/12/2025	$ 365,899,865.67	$ 7,836,350.11	$ 90,185.59
13/12/2025	$ 365,841,086.20	$ 8,628,455.93	$ 90,171.10
13/12/2025	$ 365,392,858.11	$ 9,546,823.34	$ 90,109.60
13/12/2025	$ 365,175,458.33	$ 13,180,441.38	$ 90,168.95
12/12/2025	$ 365,719,953.93	$ 15,420,352.21	$ 90,322.06
12/12/2025	$ 365,313,686.32	$ 17,607,214.48	$ 90,197.27
12/12/2025	$ 365,313,686.32	$ 17,607,214.48	$ 90,197.27
12/12/2025	$ 365,372,703.44	$ 18,765,060.31	$ 90,218.86
12/12/2025	$ 366,493,387.65	$ 17,424,478.54	$ 90,531.41
12/12/2025	$ 373,737,410.91	$ 17,624,584.20	$ 92,415.51
11/12/2025	$ 372,768,974.69	$ 20,901,474.79	$ 92,173.78
11/12/2025	$ 372,768,974.69	$ 20,901,474.79	$ 92,173.78
11/12/2025	$ 371,083,547.37	$ 22,694,216.33	$ 91,620.18
11/12/2025	$ 366,811,408.20	$ 30,818,553.57	$ 90,565.40
11/12/2025	$ 363,941,989.59	$ 30,939,030.77	$ 89,845.97
11/12/2025	$ 364,177,887.15	$ 29,623,037.38	$ 89,451.93
10/12/2025	$ 379,154,609.32	$ 25,634,575.40	$ 92,030.76
10/12/2025	$ 378,039,319.13	$ 26,958,375.38	$ 92,423.78
10/12/2025	$ 378,762,865.34	$ 21,138,941.68	$ 92,600.48
10/12/2025	$ 377,227,547.97	$ 19,833,968.88	$ 92,252.78
10/12/2025	$ 375,642,923.15	$ 25,678,908.73	$ 91,964.69
10/12/2025	$ 374,964,160.14	$ 26,391,650.12	$ 91,833.62
09/12/2025	$ 377,157,121.35	$ 30,196,610.67	$ 92,326.49
08/12/2025	$ 371,064,448.10	$ 21,093,714.54	$ 90,039.33
07/12/2025	$ 372,723,578.05	$ 19,369,129.26	$ 90,400.74
06/12/2025	$ 370,271,703.71	$ 11,944,313.70	$ 89,538.50
06/12/2025	$ 369,766,706.89	$ 11,938,735.62	$ 89,421.96
06/12/2025	$ 370,269,115.85	$ 11,418,801.03	$ 89,539.34
06/12/2025	$ 371,228,769.45	$ 12,495,468.85	$ 89,771.40
06/12/2025	$ 371,397,765.23	$ 13,868,819.84	$ 89,812.27
06/12/2025	$ 372,146,620.76	$ 17,942,710.62	$ 89,970.68
05/12/2025	$ 371,950,885.22	$ 22,241,422.85	$ 89,328.90
05/12/2025	$ 372,064,106.09	$ 21,508,773.35	$ 89,355.75
05/12/2025	$ 372,116,381.98	$ 20,649,970.33	$ 89,349.45
05/12/2025	$ 370,828,578.27	$ 20,407,467.40	$ 89,040.23
05/12/2025	$ 369,727,405.96	$ 19,288,793.19	$ 88,774.69
05/12/2025	$ 378,209,113.43	$ 16,777,155.08	$ 90,214.23
04/12/2025	$ 386,892,516.97	$ 16,492,751.57	$ 92,291.53
04/12/2025	$ 387,515,786.62	$ 17,446,389.09	$ 92,429.73
04/12/2025	$ 387,501,261.15	$ 20,803,740.83	$ 92,461.03
04/12/2025	$ 385,741,066.58	$ 20,407,471.90	$ 92,041.04
04/12/2025	$ 387,284,663.65	$ 21,297,570.73	$ 92,432.69
04/12/2025	$ 384,013,218.19	$ 21,276,002.89	$ 91,983.84
03/12/2025	$ 386,258,128.43	$ 29,080,284.01	$ 93,239.34
03/12/2025	$ 389,245,464.29	$ 28,580,534.04	$ 93,969.92
03/12/2025	$ 385,182,896.59	$ 25,868,717.91	$ 93,198.61
03/12/2025	$ 383,454,087.88	$ 25,874,938.40	$ 92,780.31
03/12/2025	$ 382,125,082.13	$ 24,993,075.75	$ 92,608.11
03/12/2025	$ 382,213,677.95	$ 26,659,655.89	$ 92,646.81
02/12/2025	$ 377,633,155.23	$ 22,035,428.73	$ 91,532.19
02/12/2025	$ 379,395,891.78	$ 21,962,790.49	$ 91,959.03
02/12/2025	$ 375,404,610.35	$ 22,119,625.32	$ 90,961.66
02/12/2025	$ 379,220,230.83	$ 22,036,237.42	$ 91,886.19
02/12/2025	$ 374,749,094.28	$ 21,661,416.81	$ 90,927.23
02/12/2025	$ 366,575,881.41	$ 20,640,587.68	$ 89,037.87
01/12/2025	$ 357,164,249.02	$ 17,233,596.10	$ 86,435.19
30/11/2025	$ 354,562,589.31	$ 15,608,851.68	$ 86,969.83
29/11/2025	$ 374,449,563.84	$ 10,669,198.62	$ 90,755.81
28/11/2025	$ 375,457,324.36	$ 14,018,534.46	$ 90,843.82
27/11/2025	$ 377,674,353.04	$ 13,371,530.67	$ 91,157.76
27/11/2025	$ 378,007,328.01	$ 15,779,175.34	$ 91,236.98
27/11/2025	$ 379,071,574.93	$ 16,418,614.71	$ 91,493.85
27/11/2025	$ 380,163,099.95	$ 17,886,370.17	$ 91,757.30
27/11/2025	$ 378,724,707.05	$ 19,589,391.39	$ 91,411.27
27/11/2025	$ 376,008,908.61	$ 19,817,450.43	$ 90,773.10
26/11/2025	$ 374,343,404.47	$ 17,083,373.77	$ 90,536.40
26/11/2025	$ 373,226,964.74	$ 16,176,240.44	$ 90,266.38
26/11/2025	$ 371,896,661.87	$ 16,312,725.96	$ 89,959.84
26/11/2025	$ 372,105,950.52	$ 17,261,496.94	$ 90,013.48
26/11/2025	$ 364,065,480.00	$ 16,381,520.62	$ 87,839.05
26/11/2025	$ 360,065,734.52	$ 15,871,863.27	$ 86,884.25
25/11/2025	$ 364,074,192.62	$ 15,756,470.96	$ 87,650.16
25/11/2025	$ 363,476,222.43	$ 14,634,186.37	$ 87,506.20
25/11/2025	$ 362,751,109.92	$ 14,017,902.69	$ 87,428.58
25/11/2025	$ 362,552,665.05	$ 12,558,618.22	$ 87,380.75
24/11/2025	$ 364,452,924.35	$ 13,078,573.64	$ 88,197.13
23/11/2025	$ 358,863,161.48	$ 8,446,118.11	$ 86,871.23
23/11/2025	$ 363,031,665.61	$ 8,410,729.99	$ 87,880.38
22/11/2025	$ 351,084,788.36	$ 14,431,741.53	$ 84,871.34
22/11/2025	$ 352,267,907.47	$ 15,365,857.00	$ 85,157.34
22/11/2025	$ 348,676,064.23	$ 16,132,179.32	$ 84,277.57
22/11/2025	$ 350,064,486.73	$ 18,209,923.56	$ 84,613.19
22/11/2025	$ 350,337,026.45	$ 22,683,003.89	$ 84,678.69
22/11/2025	$ 349,613,289.10	$ 29,651,182.44	$ 84,458.00
21/11/2025	$ 350,254,103.46	$ 56,204,114.56	$ 84,732.43
21/11/2025	$ 348,640,047.59	$ 56,486,135.91	$ 84,368.83
21/11/2025	$ 349,151,473.38	$ 56,375,946.04	$ 84,495.29
21/11/2025	$ 349,677,353.40	$ 56,504,390.67	$ 84,622.55
21/11/2025	$ 349,557,605.28	$ 55,564,239.73	$ 84,639.12
21/11/2025	$ 351,156,285.95	$ 50,992,125.58	$ 85,026.22
20/11/2025	$ 361,343,820.55	$ 21,718,293.78	$ 87,207.90
20/11/2025	$ 359,011,032.21	$ 21,528,708.32	$ 86,539.21
20/11/2025	$ 359,011,032.21	$ 21,528,708.32	$ 86,539.21
20/11/2025	$ 358,732,652.73	$ 20,445,889.30	$ 86,472.11
20/11/2025	$ 363,938,210.27	$ 18,387,073.61	$ 87,793.56
20/11/2025	$ 377,427,154.66	$ 17,628,360.82	$ 91,047.53
19/11/2025	$ 379,671,111.15	$ 18,870,267.43	$ 91,691.04
19/11/2025	$ 374,869,488.80	$ 17,484,517.39	$ 90,455.90
19/11/2025	$ 372,827,309.69	$ 15,754,323.80	$ 89,594.79
19/11/2025	$ 370,165,766.17	$ 14,716,152.47	$ 88,955.19
19/11/2025	$ 373,169,515.63	$ 13,667,242.41	$ 89,677.02
19/11/2025	$ 380,466,542.79	$ 15,732,786.40	$ 91,479.08
18/11/2025	$ 384,898,894.74	$ 22,001,282.32	$ 92,603.97
18/11/2025	$ 387,376,518.28	$ 22,919,858.67	$ 93,200.07
18/11/2025	$ 386,347,148.49	$ 24,613,944.76	$ 92,933.09
17/11/2025	$ 383,512,321.73	$ 32,129,678.74	$ 91,973.60
16/11/2025	$ 399,899,895.46	$ 19,512,316.84	$ 95,137.31
15/11/2025	$ 402,583,993.87	$ 12,851,164.75	$ 95,326.67
14/11/2025	$ 399,599,022.82	$ 28,950,245.53	$ 94,696.45
14/11/2025	$ 401,179,837.67	$ 28,830,613.47	$ 95,071.07
14/11/2025	$ 407,628,828.85	$ 32,176,238.09	$ 96,373.64
13/11/2025	$ 419,397,059.73	$ 33,262,329.59	$ 99,009.70
12/11/2025	$ 431,572,982.89	$ 24,146,410.70	$ 101,926.74
11/11/2025	$ 433,402,529.32	$ 32,169,869.01	$ 102,799.43
10/11/2025	$ 477,603,803.56	$ 26,650,512.33	$ 105,837.56
09/11/2025	$ 488,210,070.02	$ 23,715,328.21	$ 106,493.12
08/11/2025	$ 471,486,478.17	$ 24,684,804.51	$ 101,979.05
07/11/2025	$ 477,331,771.24	$ 28,926,831.46	$ 102,950.18
06/11/2025	$ 477,179,240.10	$ 18,872,112.52	$ 101,377.10
05/11/2025	$ 487,440,690.67	$ 21,580,640.87	$ 103,513.55
04/11/2025	$ 474,182,140.40	$ 33,892,989.82	$ 100,391.25
03/11/2025	$ 500,733,282.87	$ 29,945,061.02	$ 106,683.22
02/11/2025	$ 515,789,711.77	$ 20,413,596.85	$ 110,011.91
01/11/2025	$ 515,455,835.73	$ 12,898,419.17	$ 109,984.98
31/10/2025	$ 513,019,566.89	$ 25,953,949.15	$ 109,725.59
30/10/2025	$ 508,707,077.27	$ 41,979,463.61	$ 109,386.80
29/10/2025	$ 513,271,834.39	$ 39,208,643.90	$ 110,546.67
28/10/2025	$ 521,363,603.07	$ 40,001,711.08	$ 112,606.81
27/10/2025	$ 534,939,891.85	$ 43,368,095.49	$ 114,171.14
26/10/2025	$ 535,720,083.23	$ 34,614,373.78	$ 114,890.77
25/10/2025	$ 521,783,435.97	$ 12,348,894.94	$ 111,888.03
24/10/2025	$ 517,180,894.95	$ 23,428,992.75	$ 110,923.59
23/10/2025	$ 515,602,794.30	$ 21,893,975.82	$ 110,516.24
22/10/2025	$ 502,499,364.45	$ 46,164,834.83	$ 107,838.64
21/10/2025	$ 503,183,082.36	$ 43,087,508.56	$ 108,119.30
20/10/2025	$ 514,200,512.53	$ 33,158,678.07	$ 110,475.19
19/10/2025	$ 504,143,951.37	$ 26,006,468.29	$ 108,043.32
18/10/2025	$ 501,794,942.28	$ 21,401,081.14	$ 106,900.74
17/10/2025	$ 501,391,565.68	$ 54,984,368.28	$ 106,959.62
16/10/2025	$ 513,176,921.75	$ 79,230,901.20	$ 108,760.86
15/10/2025	$ 523,047,888.82	$ 60,665,818.13	$ 110,676.54
14/10/2025	$ 534,031,114.50	$ 88,840,036.15	$ 112,898.67
13/10/2025	$ 543,311,774.10	$ 65,996,566.55	$ 115,073.70
12/10/2025	$ 534,650,371.99	$ 47,552,317.43	$ 115,397.74
11/10/2025	$ 511,621,200.83	$ 42,915,226.22	$ 110,149.68
10/10/2025	$ 520,855,328.64	$ 131,375,002.87	$ 112,561.76
09/10/2025	$ 559,028,893.24	$ 94,523,038.42	$ 121,794.49
08/10/2025	$ 561,852,808.87	$ 97,615,806.15	$ 122,970.42
07/10/2025	$ 557,316,580.49	$ 87,570,990.10	$ 121,908.37
06/10/2025	$ 571,530,003.47	$ 99,228,446.49	$ 124,724.19
05/10/2025	$ 567,232,397.41	$ 100,810,858.91	$ 123,344.70
04/10/2025	$ 561,385,875.92	$ 55,507,950.55	$ 122,205.77
03/10/2025	$ 560,972,128.27	$ 107,815,404.56	$ 122,066.68
02/10/2025	$ 550,350,332.97	$ 84,490,163.32	$ 120,176.45
01/10/2025	$ 545,337,845.83	$ 76,389,690.51	$ 118,632.97
30/09/2025	$ 526,152,809.72	$ 62,413,964.92	$ 114,219.57
29/09/2025	$ 529,648,107.72	$ 118,212,160.58	$ 114,617.49
28/09/2025	$ 518,673,375.21	$ 82,725,726.32	$ 112,337.35
27/09/2025	$ 506,162,142.05	$ 57,273,263.25	$ 109,716.05
26/09/2025	$ 506,089,176.20	$ 202,819,709.52	$ 109,705.56
25/09/2025	$ 502,669,845.46	$ 180,337,628.23	$ 109,718.04
24/09/2025	$ 519,820,472.79	$ 139,873,575.23	$ 113,050.60
23/09/2025	$ 519,175,554.07	$ 170,711,735.72	$ 111,602.25
22/09/2025	$ 520,192,574.80	$ 131,005,211.08	$ 112,568.91
21/09/2025	$ 527,207,565.10	$ 72,317,338.39	$ 114,195.29
20/09/2025	$ 538,708,729.76	$ 59,970,471.00	$ 115,658.47
19/09/2025	$ 541,230,846.38	$ 103,425,227.31	$ 115,759.85
18/09/2025	$ 551,136,212.66	$ 124,120,550.48	$ 117,773.19
17/09/2025	$ 534,004,240.37	$ 42,717,979.14	$ 116,115.79
16/09/2025	$ 535,556,414.09	$ 29,122,233.51	$ 116,620.25
15/09/2025	$ 527,834,521.00	$ 42,848,604.75	$ 115,128.06
14/09/2025	$ 528,788,751.20	$ 36,450,014.48	$ 115,046.75
13/09/2025	$ 533,441,044.87	$ 37,603,018.71	$ 115,988.08
12/09/2025	$ 534,323,759.68	$ 20,761,050.96	$ 116,347.69
11/09/2025	$ 533,503,527.06	$ 35,707,879.29	$ 115,973.05
10/09/2025	$ 522,882,454.58	$ 66,336,863.75	$ 113,868.44
09/09/2025	$ 509,264,924.61	$ 44,382,944.87	$ 111,018.84
08/09/2025	$ 513,353,609.16	$ 32,382,066.87	$ 111,614.10
07/09/2025	$ 509,576,972.90	$ 14,899,702.32	$ 110,897.12
06/09/2025	$ 506,330,014.32	$ 11,362,137.19	$ 110,344.68
05/09/2025	$ 511,114,075.60	$ 37,088,241.47	$ 110,703.13
04/09/2025	$ 528,660,267.16	$ 33,021,414.33	$ 110,393.56
03/09/2025	$ 550,513,463.77	$ 45,368,670.80	$ 112,058.12
02/09/2025	$ 548,051,490.05	$ 34,896,350.57	$ 111,305.44
01/09/2025	$ 537,071,735.01	$ 34,852,701.11	$ 108,916.25
31/08/2025	$ 536,530,898.04	$ 16,441,290.51	$ 108,369.27
30/08/2025	$ 543,236,561.55	$ 19,042,120.73	$ 109,272.85
29/08/2025	$ 540,257,564.95	$ 48,762,319.15	$ 108,256.30
28/08/2025	$ 558,297,517.05	$ 38,062,246.32	$ 112,119.10
27/08/2025	$ 551,842,586.33	$ 45,351,026.60	$ 111,010.29
26/08/2025	$ 550,917,820.30	$ 36,703,477.55	$ 111,306.45
25/08/2025	$ 544,331,182.58	$ 46,922,196.13	$ 110,273.11
24/08/2025	$ 554,886,315.24	$ 35,198,708.95	$ 112,702.06
23/08/2025	$ 567,662,364.71	$ 34,019,174.04	$ 115,429.02
22/08/2025	$ 572,978,738.48	$ 47,352,144.33	$ 116,861.63
21/08/2025	$ 551,359,395.10	$ 27,310,149.55	$ 112,477.40
20/08/2025	$ 559,989,771.75	$ 29,322,014.95	$ 114,259.69
19/08/2025	$ 555,327,531.96	$ 35,426,820.21	$ 113,320.30
18/08/2025	$ 569,538,845.79	$ 37,762,864.23	$ 116,455.42
17/08/2025	$ 571,957,596.04	$ 19,406,407.47	$ 117,352.09
16/08/2025	$ 571,978,464.19	$ 25,939,093.57	$ 117,353.98
15/08/2025	$ 575,105,112.30	$ 46,806,118.40	$ 117,976.84
14/08/2025	$ 575,949,103.87	$ 50,901,747.73	$ 118,244.07
13/08/2025	$ 602,708,227.91	$ 38,769,619.12	$ 123,789.46
12/08/2025	$ 583,850,822.60	$ 30,592,994.49	$ 119,793.03
11/08/2025	$ 580,006,848.62	$ 32,596,213.03	$ 119,091.10
10/08/2025	$ 584,815,501.41	$ 27,118,499.12	$ 119,210.71
09/08/2025	$ 572,968,354.61	$ 22,558,278.01	$ 116,782.37
08/08/2025	$ 571,980,454.71	$ 28,676,728.60	$ 116,669.36
07/08/2025	$ 576,125,159.23	$ 20,417,631.96	$ 117,274.33
06/08/2025	$ 571,508,536.78	$ 14,343,156.50	$ 114,903.39
05/08/2025	$ 565,890,943.55	$ 14,900,054.98	$ 113,925.98
04/08/2025	$ 566,039,353.59	$ 14,631,330.22	$ 114,869.85
03/08/2025	$ 564,357,168.07	$ 4,193,485.57	$ 114,687.87
02/08/2025	$ 547,595,573.68	$ 15,393,149.43	$ 112,814.90
01/08/2025	$ 549,302,625.52	$ 30,288,984.35	$ 113,614.01
31/07/2025	$ 556,888,201.45	$ 18,127,860.49	$ 115,106.54
30/07/2025	$ 575,907,930.18	$ 13,764,536.38	$ 118,380.73
29/07/2025	$ 572,686,728.61	$ 13,366,044.06	$ 117,694.02
28/07/2025	$ 574,068,887.53	$ 21,107,559.82	$ 117,850.34
27/07/2025	$ 578,073,125.34	$ 12,168,100.41	$ 119,165.04
26/07/2025	$ 571,532,314.26	$ 8,094,254.12	$ 117,951.17
25/07/2025	$ 566,953,945.69	$ 7,532,246.95	$ 117,498.31
24/07/2025	$ 563,554,881.14	$ 10,513,523.88	$ 117,803.22
23/07/2025	$ 568,819,543.05	$ 17,149,766.02	$ 119,008.33
22/07/2025	$ 571,357,464.09	$ 41,878,575.55	$ 119,569.36
21/07/2025	$ 560,446,590.32	$ 16,303,643.91	$ 117,320.36
20/07/2025	$ 558,987,747.73	$ 11,120,218.84	$ 117,205.26
19/07/2025	$ 561,488,837.81	$ 18,590,685.40	$ 118,180.48
18/07/2025	$ 558,059,746.82	$ 21,842,789.04	$ 117,998.32
17/07/2025	$ 564,779,327.08	$ 38,489,749.56	$ 119,716.53
16/07/2025	$ 560,025,310.39	$ 13,492,471.47	$ 119,025.01
15/07/2025	$ 553,717,730.32	$ 29,736,811.52	$ 117,999.29
14/07/2025	$ 563,591,770.44	$ 34,018,804.89	$ 119,471.26
13/07/2025	$ 561,191,059.61	$ 31,026,137.69	$ 117,222.64
12/07/2025	$ 551,474,777.11	$ 28,260,184.72	$ 117,222.64
11/07/2025	$ 550,407,172.91	$ 31,903,808.39	$ 117,222.64
10/07/2025	$ 547,906,917.24	$ 15,698,329.12	$ 115,557.28
09/07/2025	$ 524,678,914.50	$ 45,545,751.90	$ 110,928.17
08/07/2025	$ 518,756,955.94	$ 9,619,539.37	$ 108,975.64
07/07/2025	$ 513,910,854.97	$ 18,605,697.25	$ 108,076.19
06/07/2025	$ 514,714,991.60	$ 17,073,701.80	$ 108,201.32
05/07/2025	$ 511,447,500.52	$ 4,361,864.21	$ 108,201.32
04/07/2025	$ 511,083,512.35	$ 12,898,458.22	$ 108,201.32
03/07/2025	$ 517,210,244.43	$ 31,741,542.60	$ 109,544.90
02/07/2025	$ 515,779,342.61	$ 15,087,173.26	$ 109,048.58
01/07/2025	$ 499,323,485.69	$ 4,649,863.07	$ 105,327.32
30/06/2025	$ 508,798,601.47	$ 19,008,366.88	$ 107,368.09
29/06/2025	$ 514,105,772.11	$ 12,524,238.97	$ 107,101.81
28/06/2025	$ 507,622,960.28	$ 6,003,267.56	$ 107,101.81
27/06/2025	$ 505,080,118.12	$ 6,058,414.78	$ 107,101.81
26/06/2025	$ 502,566,031.87	$ 5,312,630.11	$ 106,699.77
25/06/2025	$ 508,502,240.46	$ 9,908,561.13	$ 107,395.90
24/06/2025	$ 577,352,728.65	$ 20,466,150.60	$ 106,243.17
23/06/2025	$ 511,416,777.52	$ 27,598,029.17	$ 105,159.88
22/06/2025	$ 491,233,290.95	$ 11,615,369.34	$ 103,235.54
21/06/2025	$ 500,482,156.62	$ 10,411,769.38	$ 103,235.54
20/06/2025	$ 503,713,103.62	$ 15,637,235.69	$ 103,235.54
19/06/2025	$ 510,203,937.85	$ 10,661,970.65	$ 104,663.08
18/06/2025	$ 510,188,457.27	$ 17,588,512.10	$ 104,769.88
17/06/2025	$ 509,213,738.42	$ 17,281,018.97	$ 104,689.05
16/06/2025	$ 521,977,357.85	$ 25,231,266.44	$ 107,221.31
15/06/2025	$ 508,656,276.33	$ 15,470,922.07	$ 105,846.35
14/06/2025	$ 509,634,022.56	$ 18,044,021.98	$ 105,846.35
13/06/2025	$ 512,583,926.83	$ 25,639,954.95	$ 105,846.35
12/06/2025	$ 503,605,392.46	$ 11,326,753.64	$ 103,929.23
11/06/2025	$ 527,190,050.90	$ 16,445,362.44	$ 108,637.66
10/06/2025	$ 531,350,853.41	$ 18,906,129.85	$ 109,722.80
09/06/2025	$ 534,662,753.93	$ 14,872,096.13	$ 109,907.95
08/06/2025	$ 516,175,583.85	$ 11,840,946.62	$ 104,403.58
07/06/2025	$ 514,834,430.99	$ 6,749,273.89	$ 104,403.58
06/06/2025	$ 514,930,436.92	$ 15,449,396.71	$ 104,403.58
05/06/2025	$ 500,952,679.12	$ 8,750,537.90	$ 101,867.99
04/06/2025	$ 515,081,853.05	$ 9,414,656.15	$ 104,916.23
03/06/2025	$ 516,505,708.88	$ 11,811,296.00	$ 105,335.20
02/06/2025	$ 512,830,947.52	$ 7,457,055.56	$ 104,302.63
01/06/2025	$ 509,719,304.62	$ 7,517,099.70	$ 104,046.70
31/05/2025	$ 513,854,024.73	$ 9,564,405.82	$ 104,046.70
30/05/2025	$ 510,170,737.29	$ 16,249,295.74	$ 104,046.70
29/05/2025	$ 519,047,308.57	$ 19,664,995.03	$ 105,432.98
28/05/2025	$ 527,801,748.27	$ 13,825,599.04	$ 107,449.01
27/05/2025	$ 557,548,083.07	$ 13,563,595.62	$ 109,178.35
26/05/2025	$ 557,953,715.37	$ 12,726,300.95	$ 109,178.35
16/05/2025	$ 520,498,523.24	$ 23,337,455.94	$ 103,417.69
15/05/2025	$ 521,817,949.68	$ 28,343,146.81	$ 103,533.97
14/05/2025	$ 526,485,782.21	$ 33,073,261.62	$ 103,540.62
13/05/2025	$ 527,914,673.43	$ 35,192,117.37	$ 104,230.09
12/05/2025	$ 520,826,802.20	$ 38,527,980.49	$ 102,795.06
11/05/2025	$ 523,081,341.64	$ 23,351,459.87	$ 104,023.16
10/05/2025	$ 527,907,581.66	$ 37,630,958.06	$ 104,874.98
09/05/2025	$ 515,733,010.65	$ 41,319,159.95	$ 102,879.86

Découvrez plus d'actifs

Questions fréquentes

Bitcoin Avalanche Bridged: quel est le prix aujourd'hui ?

Bitcoin Avalanche Bridged hoje em real está cotado a R$ 395,159.89, enquanto sua cotação em dólar é de US$ 80,809.79. Bitcoin Avalanche Bridged possui uma capitalização de mercado de US$ 216.55 Millions e teve um volume de negociação nas últimas 24 horas de US$ 3.50 Millions.

Nas últimas 24 horas, Bitcoin Avalanche Bridged variou 0.82%. Nos últimos 7 dias, a variação foi de 3.71%, e no último mês, de 13.38%.

Combien rapporte 100 réaux en Bitcoin Avalanche Bridged ?

Se você investisse R$ 100 em Bitcoin Avalanche Bridged hoje, considerando a cotação atual de R$ 395,159.89, você compraria aproximadamente 0.000253 unidades de Bitcoin Avalanche Bridged.

Si la performance passée se répétait, la valeur de votre investissement pourrait atteindre :

Il est important de se rappeler que les performances passées ne garantissent pas les résultats futurs. Cela ne doit pas être considéré comme une recommandation d'investissement.

Comment acheter Bitcoin Avalanche Bridged ?

Pour acheter Bitcoin Avalanche Bridged, il suffit d'ouvrir un compte dans une échange, de transférer le solde en réaux ou en dollars, de rechercher par la cryptomonnaie et envoyer l'ordre d'achat. Le crypto sera disponible dans votre portefeuille dans la plateforme.

Dans le cas de devises moins connues, le processus peut nécessiter l'utilisation d'échanges internationaux ou plateformes décentralisées (DEXs), en plus de portefeuilles numériques compatibles avec le réseau de la monnaie.

BTC.B

Bitcoin Avalanche Bridged

RETOUR SUR INVESTISSEMENT EN BITCOIN AVALANCHE BRIDGED

À PROPOS DU' Bitcoin Avalanche Bridged

Bitcoin Avalanche Bridged

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

Questions fréquentes