BTCT

Bitcoin TRC20

Bitcoin TRC20 AUJOURD'HUI

$78,252.45

Capitalisation

$1.37 Milliard

VARIATION sur (24H)

-1.32%

VARIATION sur (12M)

-29.62%

Cours de Bitcoin TRC20

Bitcoin TRC20

Avec

, vous achetez: Bitcoin TRC20

Bitcoin TRC20

Si vous aviez investi

il y a

vous auriez aujourd'hui

vous auriez aujourd'hui:

RETOUR SUR INVESTISSEMENT EN BITCOIN TRC20

1 mois

3 mois

1 année

2 ans

5 ans

22.37%

23.68%

365

-29.71%

730

36.53%

1825

68.11%

Comparateur de Rentabilité

Si vous aviez investi

il y a

vous auriez aujourd'hui:

CONVERTISSEUR Bitcoin TRC20

Cryptomonnaies

Conversion

Change/Cryptomonnaies

À PROPOS DU' Bitcoin TRC20

Bitcoin TRC20

Évaluation moyenne des utilisateurs I10

4.0 (3 personnes)

O preço atual de Bitcoin TRC20 é 78,252.45.

Au cours des 24 dernières heures, Bitcoin TRC20 a enregistré un volume de négociation de $229.24 Mille, avec une capitalisation boursière de $1.37 Milliard.

Au cours des 12 derniers mois, Bitcoin TRC20 s'est négociée entre un minimum de 58,545.43% et un maximum de 124,823.93%.

En fonction de la performance historique, un investissement de $ 100 en Bitcoin TRC20 il y a un an vaudrait environ 70.29 aujourd'hui.

Comment et où acheter Bitcoin TRC20 ?

Le moyen le plus courant d'acquérir Bitcoin TRC20 est de passer par des plateformes d'échange de cryptomonnaies. Ces plateformes fonctionnent comme des marchés numériques où les utilisateurs peuvent acheter et vendre des crypto-actifs en utilisant des devises fiduciaires prises en charge ou d'autres cryptomonnaies.

Après avoir ouvert et financé un compte, les utilisateurs peuvent rechercher Bitcoin TRC20 (BTCT), choisir le montant souhaité et passer un ordre d'achat.

Les actifs achetés sont ensuite stockés dans le portefeuille de l'utilisateur sur la plateforme d'échange ou peuvent être transférés vers un portefeuille privé pour une sécurité accrue.

Selon la cryptomonnaie et le réseau spécifique, des méthodes d'acquisition alternatives — telles que le minage, le staking ou la participation à des activités de l'écosystème — peuvent également exister. Cependant, ces options nécessitent souvent des connaissances techniques, du matériel spécialisé ou des niveaux de risque plus élevés.

Nom de la Monnaie

Bitcoin TRC20

Code

BTCT

Type

Token

Prix Actuel

$78,252.45

Capitalisation Totale

$1.37 Milliard

Volume Négocié au cours des dernières 24 heures

$229.24 Mille

Variation sur les dernières 24 heures

-1.32%

Plus faible cours dans les 30 derniers jours

$62,854.61

Plus grande cours des 30 derniers jours

$81,057.98

Prix le plus bas depuis 1 an

$58,545.43

Plus grande cours en 1 an

$124,823.93

Prix le plus bas depuis 5 ans

Plus grande cours en 5 ans

COMPARAISON DE BTCT AVEC LES PRINCIPALES DEVISES

Si vous aviez investi $ 1.000,00 (modifier) il y a 1 année, vous auriez aujourd'hui:

R$ 1.000,00 en PETR4 vous auriez R$ 2.294,60

R$ 1.000,00 en LEVE3 vous auriez R$ 5.240,60

COMPARAISON DE BTCT AVEC LES INDICES

Si vous aviez investi

il y a

vous auriez aujourd'hui *

vous auriez aujourd'hui:

Découvrez Nos Classements

Plus Grande Capitalisation

Plus Négociées en 24 heures

Plus Négociées en 30 jours

Plus Grandes Hausses en 24 heures

Plus Grandes Hausses en 30 jours

Plus Grandes Hausses en 12 mois

Plus Grandes Baisses en 24 heures

Plus Grandes Baisses en 30 jours

Plus Grandes Baisses en 12 mois

Simulateur d'Achat Bitcoin TRC20

BTCT

Conversion

Valeurs Simulées

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Quantité	Prix en Réal	Prix en Dollar	Prix en Bitcoin
1 BTCT	R$ 398,304.99	$ 78,252.45	BTC 0.997091
10 BTCT	R$ 3,983,049.94	$ 782,524.55	BTC 9.970912
20 BTCT	R$ 7,966,099.88	$ 1,565,049.09	BTC 19.941823
30 BTCT	R$ 11,949,149.82	$ 2,347,573.64	BTC 29.912735
40 BTCT	R$ 15,932,199.76	$ 3,130,098.18	BTC 39.883647
50 BTCT	R$ 19,915,249.70	$ 3,912,622.73	BTC 49.854558
100 BTCT	R$ 39,830,499.40	$ 7,825,245.46	BTC 99.709116
200 BTCT	R$ 79,660,998.80	$ 15,650,490.92	BTC 199.418233
300 BTCT	R$ 119,491,498.20	$ 23,475,736.38	BTC 299.127349
400 BTCT	R$ 159,321,997.60	$ 31,300,981.85	BTC 398.836465
500 BTCT	R$ 199,152,497.00	$ 39,126,227.31	BTC 498.545581
1000 BTCT	R$ 398,304,994.00	$ 78,252,454.62	BTC 997.091163
10000 BTCT	R$ 3,983,049,939.95	$ 782,524,546.16	BTC 9,970.911625

Données Historiques Bitcoin TRC20

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Date	Capitalisation boursière	Volume	Valeur
08/09/2026	$ 1,372,967,787.37	$ 229,239.48	$ 78,252.45
07/09/2026	$ 1,391,266,965.84	$ 64,934.74	$ 79,295.42
06/09/2026	$ 1,399,495,061.49	$ 691,022.43	$ 79,764.38
05/09/2026	$ 1,402,755,274.43	$ 27,749.73	$ 79,950.20
04/09/2026	$ 1,404,762,271.65	$ 49,734.44	$ 80,064.58
03/09/2026	$ 1,422,191,820.11	$ 1,649,383.75	$ 81,057.98
02/09/2026	$ 1,356,035,677.67	$ 37,440.80	$ 77,287.41
01/09/2026	$ 1,347,071,784.06	$ 1,448,508.71	$ 76,776.51
31/08/2026	$ 1,385,451,598.74	$ 262,121.12	$ 78,963.97
30/08/2026	$ 1,377,386,701.95	$ 21,338.16	$ 78,504.31
29/08/2026	$ 1,380,423,683.89	$ 23,123.03	$ 78,677.40
28/08/2026	$ 1,364,256,098.75	$ 151,192.46	$ 77,755.93
27/08/2026	$ 1,407,303,619.83	$ -	$ 80,209.43
26/08/2026	$ 1,382,425,080.81	$ 103,415.81	$ 78,791.47
25/08/2026	$ 1,380,863,986.38	$ 598,636.27	$ 78,702.50
24/08/2026	$ 1,380,351,800.03	$ -	$ 78,673.31
23/08/2026	$ 1,356,715,150.70	$ 68,271.20	$ 77,326.13
22/08/2026	$ 1,361,196,235.07	$ -	$ 77,581.53
21/08/2026	$ 1,355,376,465.15	$ 5,756,575.49	$ 77,249.84
20/08/2026	$ 1,276,503,107.30	$ 4,267,685.28	$ 72,754.44
19/08/2026	$ 1,206,470,542.64	$ 103,610.87	$ 68,762.93
18/08/2026	$ 1,135,684,339.59	$ -	$ 64,728.46
17/08/2026	$ 1,129,629,737.13	$ 23,120.65	$ 64,383.37
16/08/2026	$ 1,106,032,129.28	$ -	$ 63,038.43
15/08/2026	$ 1,103,473,675.13	$ -	$ 62,892.61
14/08/2026	$ 1,102,806,954.96	$ 20,661.64	$ 62,854.61
13/08/2026	$ 1,113,149,743.15	$ 3,985.72	$ 63,444.10
12/08/2026	$ 1,118,856,890.37	$ 13,130.19	$ 63,769.38
11/08/2026	$ 1,119,074,732.04	$ 142,592.18	$ 63,781.79
10/08/2026	$ 1,121,950,157.84	$ -	$ 63,945.68
09/08/2026	$ 1,135,257,236.38	$ -	$ 64,704.11
08/08/2026	$ 1,139,831,685.63	$ 25,986.79	$ 64,964.84
07/08/2026	$ 1,131,799,093.73	$ -	$ 64,507.02
06/08/2026	$ 1,136,261,105.48	$ 11,577.75	$ 64,761.33
05/08/2026	$ 1,131,304,325.11	$ 26,248.64	$ 64,478.82
04/08/2026	$ 1,121,182,757.09	$ 43,910.84	$ 63,901.94
03/08/2026	$ 1,114,565,325.29	$ 56,640.94	$ 63,524.78
02/08/2026	$ 1,106,485,700.74	$ 49,381.48	$ 63,064.28
01/08/2026	$ 1,101,168,004.32	$ -	$ 62,761.20
31/07/2026	$ 1,108,310,228.43	$ 31,280.57	$ 63,168.27
30/07/2026	$ 1,131,566,808.21	$ -	$ 64,493.78
29/07/2026	$ 1,119,339,452.33	$ 22,526.02	$ 63,796.88
28/07/2026	$ 1,113,885,523.52	$ -	$ 63,486.03
27/07/2026	$ 1,143,328,559.46	$ 23,580.55	$ 65,164.14
26/07/2026	$ 1,135,299,951.14	$ 97,141.67	$ 64,706.55
25/07/2026	$ 1,134,360,999.00	$ 24,318.83	$ 64,653.03
24/07/2026	$ 1,128,226,811.70	$ 41,951.00	$ 64,303.41
23/07/2026	$ 1,139,945,692.62	$ 70,888.97	$ 64,971.33
22/07/2026	$ 1,154,947,527.21	$ 18,060.31	$ 65,826.37
21/07/2026	$ 1,163,769,741.81	$ 432,904.91	$ 66,329.19
20/07/2026	$ 1,142,337,572.25	$ -	$ 65,107.66
19/07/2026	$ 1,131,492,675.54	$ -	$ 64,489.55
18/07/2026	$ 1,127,578,588.09	$ 57,363.16	$ 64,266.47
17/07/2026	$ 1,124,401,090.12	$ 39,404.17	$ 64,085.37
16/07/2026	$ 1,126,862,671.28	$ -	$ 64,225.67
15/07/2026	$ 1,139,719,755.06	$ 95,728.65	$ 64,958.46
14/07/2026	$ 1,128,839,911.60	$ 138,794.66	$ 64,338.36
13/07/2026	$ 1,092,822,878.14	$ -	$ 62,285.56
12/07/2026	$ 1,119,549,428.07	$ 9,392.26	$ 63,808.85
11/07/2026	$ 1,128,751,471.08	$ 10,673.13	$ 64,333.32
10/07/2026	$ 1,120,824,944.68	$ 38,006.43	$ 63,881.54
09/07/2026	$ 1,100,579,767.13	$ 129.08	$ 62,727.67
08/07/2026	$ 1,085,667,272.60	$ 91,057.51	$ 61,877.73
07/07/2026	$ 1,114,041,688.86	$ -	$ 63,494.93
06/07/2026	$ 1,114,439,097.84	$ 203,439.38	$ 63,517.58
05/07/2026	$ 1,099,735,902.56	$ 38,892.19	$ 62,679.57
04/07/2026	$ 1,102,877,650.53	$ 115,165.31	$ 62,858.64
03/07/2026	$ 1,091,514,732.40	$ 92,775.48	$ 62,211.01
02/07/2026	$ 1,083,454,383.11	$ 95,956.40	$ 61,751.61
01/07/2026	$ 1,054,636,000.89	$ 93,066.54	$ 60,109.10
30/06/2026	$ 1,027,200,956.47	$ -	$ 58,545.43
29/06/2026	$ 1,051,835,513.96	$ 133,963.31	$ 59,949.48
28/06/2026	$ 1,045,263,250.27	$ 23,672.96	$ 59,574.90
27/06/2026	$ 1,055,857,003.82	$ 22,403.05	$ 60,178.69
26/06/2026	$ 1,052,017,722.99	$ 83,522.92	$ 59,959.87
25/06/2026	$ 1,044,807,188.64	$ -	$ 59,548.90
24/06/2026	$ 1,065,622,193.04	$ 259,423.86	$ 60,735.26
23/06/2026	$ 1,102,524,741.81	$ 1,091,699.92	$ 62,838.52
22/06/2026	$ 1,135,454,793.28	$ 36,098.75	$ 64,715.37
21/06/2026	$ 1,124,397,485.87	$ 77,119.29	$ 64,085.16
20/06/2026	$ 1,123,151,525.06	$ 182,649.44	$ 64,014.15
19/06/2026	$ 1,109,344,215.90	$ 46,026.85	$ 63,227.20
18/06/2026	$ 1,108,640,249.09	$ 398,131.29	$ 63,187.08
17/06/2026	$ 1,134,130,233.10	$ 178,287.42	$ 64,639.88
16/06/2026	$ 1,152,408,685.50	$ 148,393.53	$ 65,681.66
15/06/2026	$ 1,173,659,547.35	$ 121,737.08	$ 66,892.86
14/06/2026	$ 1,126,833,268.42	$ 53,718.98	$ 64,223.99
13/06/2026	$ 1,131,177,991.71	$ 123,165.03	$ 64,471.62
12/06/2026	$ 1,114,773,017.50	$ -	$ 63,536.61
11/06/2026	$ 1,110,102,086.81	$ 126,160.95	$ 63,270.39
10/06/2026	$ 1,087,470,988.15	$ 61,927.21	$ 61,980.53
09/06/2026	$ 1,088,001,260.70	$ -	$ 62,010.76
08/06/2026	$ 1,116,572,527.00	$ 230,372.38	$ 63,639.18
07/06/2026	$ 1,079,975,214.85	$ 133,187.46	$ 61,553.31
06/06/2026	$ 1,059,949,713.38	$ 281,600.09	$ 60,411.95
05/06/2026	$ 1,071,997,528.87	$ 1,002,253.01	$ 61,098.62
04/06/2026	$ 1,116,385,890.68	$ 529,920.79	$ 63,628.54
03/06/2026	$ 1,139,589,661.44	$ 1,901,075.86	$ 64,951.04
02/06/2026	$ 1,183,947,714.49	$ 276,697.39	$ 67,479.23
01/06/2026	$ 1,255,403,582.32	$ 1,253,725.57	$ 71,551.87
31/05/2026	$ 1,290,761,144.79	$ 47.01	$ 73,567.08
30/05/2026	$ 1,296,333,892.62	$ 22,062.09	$ 73,884.70
29/05/2026	$ 1,286,398,230.50	$ 4,062.09	$ 73,318.41
28/05/2026	$ 1,290,837,026.52	$ -	$ 73,571.40
27/05/2026	$ 1,309,447,247.98	$ 977,556.64	$ 74,632.09
26/05/2026	$ 1,338,892,706.23	$ 102,720.97	$ 76,310.34
25/05/2026	$ 1,350,022,791.45	$ 3,084,581.64	$ 76,944.70
24/05/2026	$ 1,347,415,566.79	$ 354,510.99	$ 76,796.10
23/05/2026	$ 1,342,482,767.29	$ 222,078.98	$ 76,514.96
22/05/2026	$ 1,336,997,170.24	$ 37,644.85	$ 76,202.31
21/05/2026	$ 1,365,366,198.84	$ -	$ 77,819.20
20/05/2026	$ 1,353,071,368.66	$ 87,780.04	$ 77,118.46
19/05/2026	$ 1,354,774,004.13	$ 85,125.94	$ 77,215.50
18/05/2026	$ 1,349,524,462.33	$ 119,221.31	$ 76,916.30
17/05/2026	$ 1,372,503,443.88	$ -	$ 78,225.99
16/05/2026	$ 1,375,676,621.37	$ 197,937.82	$ 78,406.84
15/05/2026	$ 1,391,545,117.68	$ -	$ 79,311.27
14/05/2026	$ 1,434,937,044.50	$ 39,519.99	$ 81,784.40
13/05/2026	$ 1,388,108,614.74	$ 252,382.46	$ 79,115.41
12/05/2026	$ 1,414,822,148.82	$ -	$ 80,637.95
11/05/2026	$ 1,428,625,395.41	$ 38,032.36	$ 81,424.67
10/05/2026	$ 1,412,332,826.02	$ 45,281.33	$ 80,496.07
09/05/2026	$ 1,412,168,852.58	$ 148,283.83	$ 80,486.72
08/05/2026	$ 1,406,417,637.66	$ 91,215.41	$ 80,158.93
07/05/2026	$ 1,408,630,435.02	$ -	$ 80,285.05
06/05/2026	$ 1,436,348,047.90	$ 107,503.89	$ 81,864.82
05/05/2026	$ 1,429,166,238.08	$ 175,747.04	$ 81,455.49
04/05/2026	$ 1,426,663,825.08	$ 111,028.70	$ 81,312.87
03/05/2026	$ 1,387,223,645.48	$ 109,504.80	$ 79,064.97
02/05/2026	$ 1,383,937,132.63	$ 201,161.24	$ 78,877.65
01/05/2026	$ 1,373,851,221.41	$ 42,026.36	$ 78,302.81
30/04/2026	$ 1,343,482,532.72	$ -	$ 76,571.94
29/04/2026	$ 1,327,070,520.78	$ 192,343.11	$ 75,636.53
28/04/2026	$ 1,342,449,874.47	$ 32,184.55	$ 76,513.08
27/04/2026	$ 1,355,472,029.96	$ 60,253.22	$ 77,255.28
26/04/2026	$ 1,366,999,787.78	$ 20,096.48	$ 77,912.31
25/04/2026	$ 1,365,489,302.62	$ -	$ 77,826.22
24/04/2026	$ 1,366,891,871.42	$ 39,996.99	$ 77,906.16
23/04/2026	$ 1,369,129,806.10	$ 35,405.39	$ 78,033.71
22/04/2026	$ 1,387,476,373.64	$ 108,817.38	$ 79,079.37
21/04/2026	$ 1,328,119,753.59	$ 411,846.13	$ 75,696.34
20/04/2026	$ 1,331,852,207.53	$ 79,486.93	$ 75,909.07
19/04/2026	$ 1,315,249,606.22	$ 37,846.21	$ 74,962.80
18/04/2026	$ 1,333,253,010.79	$ -	$ 75,988.91
17/04/2026	$ 1,359,857,405.74	$ 198,739.32	$ 77,505.23
16/04/2026	$ 1,315,340,911.66	$ 82,187.81	$ 74,968.00
15/04/2026	$ 1,309,466,597.89	$ 173,726.90	$ 74,633.20
14/04/2026	$ 1,305,833,024.19	$ 155,207.00	$ 74,426.10
13/04/2026	$ 1,281,251,464.87	$ 210,787.17	$ 73,025.07
12/04/2026	$ 1,248,923,169.98	$ 62,402.03	$ 71,182.52
11/04/2026	$ 1,281,103,325.26	$ 44,064.25	$ 73,016.63
09/04/2026	$ 1,249,998,333.86	$ 1,330,182.05	$ 71,243.80
08/04/2026	$ 1,265,540,271.95	$ 3,604,321.74	$ 72,129.61
07/04/2026	$ 1,256,273,345.20	$ 72,251.85	$ 71,601.44
06/04/2026	$ 1,205,216,007.21	$ 260,066.09	$ 68,691.42
05/04/2026	$ 1,211,628,689.50	$ 58,652.13	$ 69,056.91
04/04/2026	$ 1,178,647,035.98	$ -	$ 67,177.12
03/04/2026	$ 1,178,067,740.89	$ -	$ 67,144.10
02/04/2026	$ 1,175,644,966.68	$ -	$ 67,006.02
01/04/2026	$ 1,201,525,304.66	$ 63,909.37	$ 68,481.07
31/03/2026	$ 1,196,628,857.75	$ 204,918.68	$ 68,202.00
30/03/2026	$ 1,171,422,753.03	$ 62,057.36	$ 66,765.37
29/03/2026	$ 1,160,921,343.69	$ 87,403.29	$ 66,166.84
28/03/2026	$ 1,163,612,315.18	$ -	$ 66,320.22
27/03/2026	$ 1,167,426,590.26	$ 602,470.08	$ 66,537.61
26/03/2026	$ 1,203,402,104.43	$ 156,363.50	$ 68,588.04
25/03/2026	$ 1,244,948,236.36	$ 112,208.64	$ 70,955.97
24/03/2026	$ 1,238,658,761.12	$ 57,868.05	$ 70,597.50
23/03/2026	$ 1,242,286,012.90	$ 157,814.58	$ 70,804.23
22/03/2026	$ 1,184,573,562.24	$ 61,933.11	$ 67,514.90
21/03/2026	$ 1,238,657,304.07	$ -	$ 70,597.41
20/03/2026	$ 1,243,088,185.01	$ 52,358.31	$ 70,849.95
19/03/2026	$ 1,226,779,356.43	$ 129,732.08	$ 69,920.43
18/03/2026	$ 1,253,317,748.41	$ -	$ 71,432.99
17/03/2026	$ 1,300,543,998.27	$ 89,837.81	$ 74,124.65
16/03/2026	$ 1,313,320,436.10	$ 301,883.38	$ 74,852.85
15/03/2026	$ 1,272,872,729.96	$ 86,573.84	$ 72,547.53
14/03/2026	$ 1,249,215,010.13	$ 33,643.82	$ 71,199.15
13/03/2026	$ 1,244,930,722.99	$ 96,743.33	$ 70,954.97
12/03/2026	$ 1,250,271,072.66	$ 61,231.56	$ 71,259.34
11/03/2026	$ 1,232,595,833.64	$ -	$ 70,251.94
10/03/2026	$ 1,229,846,485.47	$ 99,420.98	$ 70,095.24
09/03/2026	$ 1,214,561,059.53	$ 138,252.66	$ 69,224.05
08/03/2026	$ 1,170,032,817.04	$ 102,137.38	$ 66,686.15
07/03/2026	$ 1,178,662,684.09	$ -	$ 67,178.01
06/03/2026	$ 1,194,809,418.32	$ 165,118.08	$ 68,098.30
05/03/2026	$ 1,242,685,243.71	$ -	$ 70,826.99
04/03/2026	$ 1,279,819,925.24	$ 306,654.99	$ 72,943.48
03/03/2026	$ 1,192,397,081.01	$ 129,730.44	$ 67,960.81
02/03/2026	$ 1,206,543,346.26	$ 220,296.76	$ 68,767.07
01/03/2026	$ 1,164,800,883.96	$ 95,829.35	$ 66,387.96
28/02/2026	$ 1,170,604,553.31	$ 316,920.61	$ 66,718.74
27/02/2026	$ 1,157,338,779.17	$ 77,193.23	$ 65,962.65
26/02/2026	$ 1,177,333,105.14	$ 88,319.07	$ 67,102.23
25/02/2026	$ 1,193,362,026.37	$ 308,254.95	$ 68,015.80
24/02/2026	$ 1,126,642,542.37	$ 201,153.75	$ 64,213.12
23/02/2026	$ 1,133,228,847.02	$ -	$ 64,588.51
22/02/2026	$ 1,178,094,697.25	$ 19,620.19	$ 67,145.64
21/02/2026	$ 1,190,397,201.07	$ 152,294.61	$ 67,846.82
20/02/2026	$ 1,194,914,941.60	$ -	$ 68,104.31
19/02/2026	$ 1,181,708,364.24	$ 84,442.78	$ 67,351.60
18/02/2026	$ 1,170,015,463.85	$ 97,224.79	$ 66,685.16
17/02/2026	$ 1,180,951,592.65	$ 63,843.17	$ 67,308.47
16/02/2026	$ 1,202,653,083.03	$ -	$ 68,545.35
15/02/2026	$ 1,211,119,701.97	$ 68,571.45	$ 69,027.90
14/02/2026	$ 1,222,153,057.10	$ 102,334.52	$ 69,656.75
13/02/2026	$ 1,211,242,170.52	$ 232,935.37	$ 69,034.88
12/02/2026	$ 1,157,573,682.38	$ 127,685.35	$ 65,976.04
11/02/2026	$ 1,182,159,398.09	$ 166,059.83	$ 67,377.31
10/02/2026	$ 1,211,836,553.75	$ 134,398.77	$ 69,068.76
09/02/2026	$ 1,224,775,955.78	$ 363,075.04	$ 69,806.24
08/02/2026	$ 1,232,940,012.31	$ 133,056.46	$ 70,271.56
07/02/2026	$ 1,208,978,536.29	$ 200,109.03	$ 68,905.87
06/02/2026	$ 1,223,375,582.02	$ 865,875.65	$ 69,726.43
05/02/2026	$ 1,115,801,927.04	$ 3,581,263.94	$ 63,595.26
04/02/2026	$ 1,277,311,897.17	$ 635,964.61	$ 72,800.54
03/02/2026	$ 1,330,627,463.29	$ 8,373,906.46	$ 75,839.26
02/02/2026	$ 1,383,836,254.66	$ 628,853.51	$ 78,871.90
01/02/2026	$ 1,360,061,474.39	$ 346,346.18	$ 77,516.86
31/01/2026	$ 1,381,289,305.85	$ 794,188.81	$ 78,726.74
30/01/2026	$ 1,479,195,613.17	$ -	$ 84,306.92
29/01/2026	$ 1,475,162,133.85	$ 486,827.24	$ 84,077.03
28/01/2026	$ 1,567,053,197.30	$ 39,808.55	$ 89,314.37
27/01/2026	$ 1,563,060,994.56	$ 154,174.06	$ 89,086.84
26/01/2026	$ 1,551,844,620.98	$ -	$ 88,447.56
25/01/2026	$ 1,527,342,894.37	$ 212,302.42	$ 87,051.08
24/01/2026	$ 1,563,612,588.57	$ 35,488.56	$ 89,118.28
23/01/2026	$ 1,577,512,296.60	$ -	$ 89,910.49
22/01/2026	$ 1,569,367,895.96	$ -	$ 89,446.30
22/01/2026	$ 1,569,334,445.12	$ 169,222.04	$ 89,444.39
22/01/2026	$ 1,568,283,040.54	$ 164,877.06	$ 89,384.47
22/01/2026	$ 1,562,744,190.02	$ 175,885.34	$ 89,068.78
22/01/2026	$ 1,556,168,596.68	$ 278,677.90	$ 88,694.01
21/01/2026	$ 1,567,887,946.88	$ -	$ 89,361.95
21/01/2026	$ 1,581,054,719.66	$ 5.66	$ 90,112.39
21/01/2026	$ 1,579,611,761.73	$ 319,538.34	$ 90,030.15
21/01/2026	$ 1,551,757,294.42	$ 309,045.69	$ 88,442.58
21/01/2026	$ 1,537,925,663.17	$ 213,272.70	$ 87,654.25
20/01/2026	$ 1,556,797,819.84	$ 177,859.55	$ 88,729.87
19/01/2026	$ 1,626,633,226.31	$ -	$ 92,710.15
18/01/2026	$ 1,629,438,260.38	$ 77,620.03	$ 92,870.02
17/01/2026	$ 1,668,464,127.00	$ -	$ 95,094.30
17/01/2026	$ 1,668,464,036.39	$ 49,264.73	$ 95,094.30
17/01/2026	$ 1,672,036,030.46	$ -	$ 95,297.88
17/01/2026	$ 1,671,989,600.57	$ 43,446.59	$ 95,295.24
17/01/2026	$ 1,675,778,061.14	$ 19,866.74	$ 95,511.16
17/01/2026	$ 1,674,083,202.48	$ 25,330.16	$ 95,414.56
16/01/2026	$ 1,675,127,777.57	$ 39,405.95	$ 95,474.10
16/01/2026	$ 1,672,798,648.65	$ -	$ 95,341.35
16/01/2026	$ 1,669,969,329.61	$ 40,241.79	$ 95,180.09
16/01/2026	$ 1,665,866,322.13	$ 39,954.19	$ 94,946.24
16/01/2026	$ 1,655,956,588.76	$ 44,591.56	$ 94,381.43
16/01/2026	$ 1,666,861,662.48	$ 48,179.12	$ 95,002.97
15/01/2026	$ 1,684,064,868.17	$ 149,598.07	$ 95,983.47
15/01/2026	$ 1,682,078,032.69	$ 151,150.76	$ 95,870.23
15/01/2026	$ 1,680,183,390.26	$ 152,292.77	$ 95,762.24
15/01/2026	$ 1,681,602,026.65	$ 154,249.78	$ 95,843.10
15/01/2026	$ 1,688,463,626.41	$ 155,041.85	$ 96,234.18
15/01/2026	$ 1,689,109,889.74	$ 203,251.22	$ 96,271.01
14/01/2026	$ 1,704,290,342.72	$ 109,356.65	$ 97,136.22
14/01/2026	$ 1,699,240,444.89	$ 132,459.30	$ 96,848.40
14/01/2026	$ 1,706,074,056.77	$ 149,781.63	$ 97,237.88
14/01/2026	$ 1,691,499,584.70	$ 148,267.79	$ 96,407.21
14/01/2026	$ 1,704,814,217.06	$ 145,317.80	$ 97,166.08
14/01/2026	$ 1,686,131,051.49	$ 97,346.53	$ 96,101.23
13/01/2026	$ 1,661,218,271.36	$ 283,716.52	$ 94,681.32
13/01/2026	$ 1,681,855,249.64	$ 259,209.99	$ 95,857.53
12/01/2026	$ 1,605,469,510.64	$ -	$ 91,503.92
12/01/2026	$ 1,612,349,810.94	$ 264,117.43	$ 91,896.06
11/01/2026	$ 1,585,266,130.72	$ 73,128.58	$ 90,352.42
10/01/2026	$ 1,586,184,584.07	$ 35,823.92	$ 90,404.77
10/01/2026	$ 1,594,867,167.78	$ 5,943.24	$ 90,899.63
10/01/2026	$ 1,595,200,999.72	$ -	$ 90,918.66
10/01/2026	$ 1,585,586,266.86	$ -	$ 90,370.67
10/01/2026	$ 1,585,586,266.86	$ 12,979.84	$ 90,370.67
10/01/2026	$ 1,595,015,122.55	$ 44,341.22	$ 90,908.07
09/01/2026	$ 1,591,706,697.34	$ 58,596.25	$ 90,719.50
09/01/2026	$ 1,590,059,050.31	$ 57,607.23	$ 90,625.60
09/01/2026	$ 1,591,993,877.30	$ 56,851.13	$ 90,735.87
09/01/2026	$ 1,594,743,825.42	$ 56,866.55	$ 90,892.61
09/01/2026	$ 1,605,216,138.27	$ 56,606.77	$ 91,489.48
09/01/2026	$ 1,588,736,622.28	$ 29,813.88	$ 90,550.22
08/01/2026	$ 1,600,595,414.20	$ -	$ 91,226.12
08/01/2026	$ 1,600,595,396.36	$ -	$ 91,226.12
08/01/2026	$ 1,600,595,396.14	$ 55,157.26	$ 91,226.12
08/01/2026	$ 1,592,517,369.21	$ 55,653.38	$ 90,765.71
08/01/2026	$ 1,579,026,711.85	$ 61,503.70	$ 89,996.81
08/01/2026	$ 1,579,026,711.85	$ 61,503.70	$ 89,996.81
07/01/2026	$ 1,605,112,536.96	$ 82,326.75	$ 91,483.57
07/01/2026	$ 1,601,366,870.51	$ -	$ 91,270.09
07/01/2026	$ 1,592,355,915.82	$ 94,655.06	$ 90,756.51
07/01/2026	$ 1,592,459,457.88	$ 94,448.14	$ 90,762.41
07/01/2026	$ 1,605,504,630.74	$ 100,471.85	$ 91,505.92
07/01/2026	$ 1,617,041,819.25	$ 94,273.69	$ 92,163.48
06/01/2026	$ 1,628,641,962.82	$ 59,650.45	$ 92,824.63
06/01/2026	$ 1,631,308,374.60	$ 56,889.92	$ 92,976.61
06/01/2026	$ 1,622,454,083.45	$ 50,121.06	$ 92,471.95
06/01/2026	$ 1,614,905,801.33	$ 101,190.28	$ 92,041.74
06/01/2026	$ 1,629,146,515.04	$ 179,124.74	$ 92,853.39
05/01/2026	$ 1,641,374,225.81	$ 281,122.63	$ 93,550.31
04/01/2026	$ 1,610,574,041.87	$ 59,568.00	$ 91,794.85
03/01/2026	$ 1,603,044,516.33	$ 39,548.00	$ 91,365.70
03/01/2026	$ 1,591,330,037.46	$ -	$ 90,698.04
03/01/2026	$ 1,581,983,786.51	$ 42,132.70	$ 90,165.35
03/01/2026	$ 1,580,830,431.35	$ 40,954.16	$ 90,099.61
03/01/2026	$ 1,580,530,360.52	$ 96,839.43	$ 90,082.51
02/01/2026	$ 1,581,926,199.60	$ 131,140.87	$ 90,162.06
01/01/2026	$ 1,557,708,087.10	$ 37,884.70	$ 88,781.75
01/01/2026	$ 1,552,646,223.01	$ 36,465.95	$ 88,493.25
01/01/2026	$ 1,549,108,518.88	$ 19,910.44	$ 88,291.62
01/01/2026	$ 1,548,893,612.17	$ 21,329.45	$ 88,279.37
01/01/2026	$ 1,544,459,524.11	$ 22,777.99	$ 88,026.65
01/01/2026	$ 1,533,957,433.61	$ 27,291.35	$ 87,428.08
31/12/2025	$ 1,538,628,450.28	$ 56,650.78	$ 87,694.30
31/12/2025	$ 1,538,721,884.50	$ 57,505.97	$ 87,699.63
31/12/2025	$ 1,530,020,512.14	$ 58,807.08	$ 87,203.69
31/12/2025	$ 1,533,886,163.63	$ 58,987.12	$ 87,424.02
31/12/2025	$ 1,533,122,047.37	$ 57,459.67	$ 87,380.46
31/12/2025	$ 1,548,062,640.65	$ 68,501.03	$ 88,232.01
30/12/2025	$ 1,551,341,445.34	$ -	$ 88,418.88
30/12/2025	$ 1,548,459,829.82	$ 38,617.57	$ 88,254.64
30/12/2025	$ 1,550,190,168.77	$ 37,322.68	$ 88,353.26
30/12/2025	$ 1,553,989,359.34	$ -	$ 88,569.80
30/12/2025	$ 1,554,598,491.32	$ 39,092.12	$ 88,604.52
29/12/2025	$ 1,537,159,965.32	$ 245,101.24	$ 87,610.61
28/12/2025	$ 1,547,269,664.83	$ 9,753.42	$ 88,186.81
27/12/2025	$ 1,532,281,137.70	$ 9,301.72	$ 87,332.54
27/12/2025	$ 1,539,704,506.60	$ 32,330.43	$ 87,755.63
27/12/2025	$ 1,536,292,009.30	$ 30,816.97	$ 87,561.14
27/12/2025	$ 1,528,332,994.90	$ 32,241.93	$ 87,107.51
26/12/2025	$ 1,533,703,096.74	$ 85,457.34	$ 87,413.58
25/12/2025	$ 1,520,759,755.22	$ -	$ 86,675.87
25/12/2025	$ 1,533,167,839.43	$ 83,313.90	$ 87,383.07
25/12/2025	$ 1,540,079,830.42	$ 83,721.66	$ 87,777.02
25/12/2025	$ 1,544,820,940.56	$ 81,614.66	$ 88,047.24
25/12/2025	$ 1,544,064,385.03	$ 81,539.12	$ 88,004.12
25/12/2025	$ 1,533,656,834.78	$ 78,137.72	$ 87,609.95
24/12/2025	$ 1,531,738,733.84	$ -	$ 87,301.62
24/12/2025	$ 1,541,414,418.15	$ 46,597.37	$ 87,853.09
24/12/2025	$ 1,536,059,615.53	$ 47,565.53	$ 87,547.89
24/12/2025	$ 1,535,495,020.51	$ 55,113.44	$ 87,515.71
24/12/2025	$ 1,535,085,294.76	$ 65,348.51	$ 87,492.36
24/12/2025	$ 1,526,735,956.58	$ 73,773.80	$ 87,016.49
23/12/2025	$ 1,534,749,415.62	$ 114,968.11	$ 87,473.22
23/12/2025	$ 1,529,259,142.32	$ 112,972.85	$ 87,160.30
23/12/2025	$ 1,549,151,882.22	$ 111,951.90	$ 88,294.09
23/12/2025	$ 1,521,639,981.63	$ 100,025.40	$ 86,726.04
23/12/2025	$ 1,521,639,981.63	$ 100,025.40	$ 86,726.04
23/12/2025	$ 1,521,639,981.63	$ 100,025.40	$ 86,726.04
22/12/2025	$ 1,557,430,280.47	$ -	$ 88,765.92
21/12/2025	$ 1,558,566,248.40	$ 158,032.07	$ 88,830.66
20/12/2025	$ 1,549,604,406.61	$ 15,920.42	$ 88,319.88
20/12/2025	$ 1,549,982,661.76	$ 15,831.96	$ 88,341.44
20/12/2025	$ 1,549,274,918.14	$ -	$ 88,301.10
20/12/2025	$ 1,549,004,343.83	$ 20,750.51	$ 88,285.68
20/12/2025	$ 1,549,185,732.48	$ -	$ 88,296.02
20/12/2025	$ 1,546,762,039.59	$ -	$ 88,157.88
19/12/2025	$ 1,548,352,199.07	$ -	$ 88,248.51
19/12/2025	$ 1,548,352,655.89	$ 9.15	$ 88,248.54
19/12/2025	$ 1,548,352,467.01	$ 167,061.23	$ 88,248.52
19/12/2025	$ 1,527,257,615.84	$ 188,211.13	$ 87,046.22
19/12/2025	$ 1,541,201,910.82	$ 159,162.80	$ 87,840.98
19/12/2025	$ 1,550,049,162.15	$ 138,282.52	$ 88,345.23
18/12/2025	$ 1,498,347,384.08	$ -	$ 85,398.48
18/12/2025	$ 1,504,236,175.38	$ -	$ 85,734.11
18/12/2025	$ 1,487,888,107.10	$ 104,811.54	$ 84,802.35
18/12/2025	$ 1,505,063,248.49	$ 85,588.74	$ 85,781.25
18/12/2025	$ 1,543,158,990.55	$ 70,916.54	$ 87,952.52
18/12/2025	$ 1,550,348,157.62	$ 96,203.62	$ 88,362.27
17/12/2025	$ 1,505,343,552.76	$ 143,038.89	$ 85,797.23
16/12/2025	$ 1,537,943,635.37	$ 251,624.80	$ 87,655.27
16/12/2025	$ 1,537,943,635.37	$ 251,624.80	$ 87,655.27
16/12/2025	$ 1,537,943,635.37	$ 251,624.80	$ 87,655.27
16/12/2025	$ 1,537,927,679.02	$ 255,330.33	$ 87,654.36
16/12/2025	$ 1,536,378,699.17	$ 13.08	$ 87,566.08
16/12/2025	$ 1,536,378,699.17	$ 13.08	$ 87,566.08
15/12/2025	$ 1,517,854,093.29	$ 232,268.83	$ 86,510.27
14/12/2025	$ 1,545,938,712.85	$ 187,795.41	$ 88,110.95
13/12/2025	$ 1,586,089,537.61	$ 266,845.38	$ 90,399.35
13/12/2025	$ 1,576,611,651.50	$ -	$ 89,859.16
13/12/2025	$ 1,578,919,919.17	$ 265,461.22	$ 89,990.72
13/12/2025	$ 1,579,536,314.03	$ 265,501.71	$ 90,025.85
13/12/2025	$ 1,590,723,653.66	$ 279,863.10	$ 90,663.47
13/12/2025	$ 1,578,635,862.61	$ 298,097.56	$ 89,974.53
12/12/2025	$ 1,578,580,429.83	$ 72,916.29	$ 89,971.37
12/12/2025	$ 1,579,391,520.00	$ 94,056.18	$ 90,017.60
12/12/2025	$ 1,579,391,520.00	$ 94,056.18	$ 90,017.60
12/12/2025	$ 1,588,046,982.57	$ 141,045.32	$ 90,510.92
12/12/2025	$ 1,587,532,271.59	$ 127,434.25	$ 90,481.58
12/12/2025	$ 1,610,513,807.61	$ -	$ 91,791.42
11/12/2025	$ 1,616,630,728.40	$ 136,009.19	$ 92,140.05
11/12/2025	$ 1,616,630,728.40	$ 136,009.19	$ 92,140.05
11/12/2025	$ 1,610,011,020.43	$ 125,954.74	$ 91,762.76
11/12/2025	$ 1,588,204,420.62	$ 114,081.67	$ 90,519.89
11/12/2025	$ 1,581,488,152.48	$ 110,652.95	$ 90,137.10
11/12/2025	$ 1,577,992,410.77	$ 101,656.37	$ 89,937.86
10/12/2025	$ 1,615,070,224.70	$ 65,956.44	$ 92,051.11
10/12/2025	$ 1,616,648,628.23	$ 65,904.18	$ 92,141.07
10/12/2025	$ 1,621,988,765.73	$ 47,073.26	$ 92,445.43
10/12/2025	$ 1,622,408,361.82	$ 39,799.14	$ 92,469.35
10/12/2025	$ 1,608,314,743.04	$ 133,300.67	$ 91,666.08
10/12/2025	$ 1,620,028,773.80	$ 138,182.54	$ 92,333.72
09/12/2025	$ 1,617,068,137.04	$ 148,675.75	$ 92,164.98
08/12/2025	$ 1,587,183,847.54	$ 108,240.47	$ 90,461.72
07/12/2025	$ 1,588,747,515.63	$ 94,393.96	$ 90,550.84
06/12/2025	$ 1,561,353,760.14	$ 25,188.48	$ 88,989.53
06/12/2025	$ 1,576,668,299.52	$ -	$ 89,862.39
06/12/2025	$ 1,576,071,727.99	$ 46,013.93	$ 89,828.39
06/12/2025	$ 1,573,165,560.15	$ 46,852.98	$ 89,662.75
06/12/2025	$ 1,581,320,714.91	$ 44,442.78	$ 90,127.55
06/12/2025	$ 1,582,542,871.58	$ 86,192.28	$ 90,197.21
05/12/2025	$ 1,569,945,281.45	$ 125,610.31	$ 89,479.21
05/12/2025	$ 1,562,598,753.82	$ 102,521.74	$ 89,060.49
05/12/2025	$ 1,574,517,131.22	$ 103,424.28	$ 89,739.78
05/12/2025	$ 1,563,132,620.15	$ 120,682.68	$ 89,090.92
05/12/2025	$ 1,559,844,943.78	$ 119,143.70	$ 88,903.54
05/12/2025	$ 1,580,072,465.95	$ 112,286.96	$ 90,056.41
04/12/2025	$ 1,624,916,243.37	$ 135,310.19	$ 92,612.29
04/12/2025	$ 1,617,172,094.58	$ -	$ 92,170.91
04/12/2025	$ 1,620,917,614.69	$ 150,230.37	$ 92,384.38
04/12/2025	$ 1,624,305,593.41	$ 132,252.89	$ 92,577.48
04/12/2025	$ 1,630,772,624.98	$ 136,502.78	$ 92,946.07
04/12/2025	$ 1,623,735,108.23	$ 139,683.40	$ 92,544.97
03/12/2025	$ 1,627,903,946.21	$ 274,756.90	$ 92,782.57
03/12/2025	$ 1,649,510,379.18	$ 270,732.21	$ 94,014.03
03/12/2025	$ 1,635,136,193.70	$ 266,215.99	$ 93,194.77
03/12/2025	$ 1,623,194,238.77	$ 272,656.01	$ 92,514.14
03/12/2025	$ 1,625,982,767.63	$ 286,696.03	$ 92,673.07
03/12/2025	$ 1,621,630,182.10	$ 342,091.05	$ 92,425.00
02/12/2025	$ 1,603,507,119.75	$ 229,924.81	$ 91,392.07
02/12/2025	$ 1,605,020,672.95	$ 226,916.66	$ 91,478.34
02/12/2025	$ 1,594,850,559.36	$ 228,978.55	$ 90,898.69
02/12/2025	$ 1,610,993,081.26	$ 230,571.50	$ 91,818.73
02/12/2025	$ 1,598,701,805.73	$ 213,205.65	$ 91,118.19
02/12/2025	$ 1,555,296,929.08	$ 269,624.15	$ 88,644.32
01/12/2025	$ 1,513,716,615.93	$ 266,409.70	$ 86,274.45
30/11/2025	$ 1,527,512,247.08	$ 83,023.38	$ 87,060.73
29/11/2025	$ 1,587,611,988.83	$ -	$ 90,486.13
28/11/2025	$ 1,596,894,834.21	$ 148,888.45	$ 91,015.20
27/11/2025	$ 1,601,592,397.26	$ 220,665.03	$ 91,282.94
27/11/2025	$ 1,600,057,448.18	$ 219,549.85	$ 91,195.46
27/11/2025	$ 1,603,959,352.01	$ 216,793.37	$ 91,417.85
27/11/2025	$ 1,608,674,789.42	$ 211,784.95	$ 91,686.60
27/11/2025	$ 1,604,845,973.42	$ 362,801.00	$ 91,468.38
27/11/2025	$ 1,589,569,221.52	$ 344,510.30	$ 90,597.68
26/11/2025	$ 1,588,662,060.14	$ 2,931.70	$ 90,545.97
26/11/2025	$ 1,587,931,636.03	$ 214,621.50	$ 90,504.34
26/11/2025	$ 1,581,357,424.57	$ 217,712.01	$ 90,129.65
26/11/2025	$ 1,576,365,619.40	$ 231,032.86	$ 89,845.14
26/11/2025	$ 1,540,317,780.23	$ 91,359.18	$ 87,790.59
26/11/2025	$ 1,527,905,348.41	$ 90,321.79	$ 87,083.14
25/11/2025	$ 1,540,291,118.53	$ -	$ 87,789.07
25/11/2025	$ 1,537,756,779.20	$ 138,620.19	$ 87,644.62
25/11/2025	$ 1,532,318,483.93	$ 136,324.40	$ 87,334.67
25/11/2025	$ 1,533,779,765.28	$ 180,829.92	$ 87,417.95
24/11/2025	$ 1,542,775,003.07	$ 1,327,215.56	$ 87,930.64
23/11/2025	$ 1,527,894,248.88	$ 194,762.02	$ 87,082.51
23/11/2025	$ 1,546,774,697.83	$ 178,299.93	$ 88,158.60
22/11/2025	$ 1,492,416,435.57	$ 419,038.98	$ 85,060.44
22/11/2025	$ 1,493,240,699.26	$ 427,514.89	$ 85,107.42
22/11/2025	$ 1,478,944,861.33	$ 445,492.53	$ 84,292.63
22/11/2025	$ 1,489,135,888.37	$ 443,434.59	$ 84,873.47
22/11/2025	$ 1,486,660,198.44	$ 469,333.59	$ 84,732.37
22/11/2025	$ 1,483,989,266.92	$ 504,971.22	$ 84,580.14
21/11/2025	$ 1,484,644,404.10	$ 1,603,821.14	$ 84,617.48
21/11/2025	$ 1,479,816,455.32	$ 1,605,022.12	$ 84,342.31
21/11/2025	$ 1,482,901,806.48	$ 1,890,857.63	$ 84,518.16
21/11/2025	$ 1,490,331,242.26	$ 2,091,237.20	$ 84,941.60
21/11/2025	$ 1,476,747,201.39	$ 2,163,645.87	$ 84,167.37
21/11/2025	$ 1,498,630,379.33	$ 2,162,144.92	$ 85,414.60
20/11/2025	$ 1,531,519,260.73	$ 695,138.20	$ 87,289.11
20/11/2025	$ 1,515,983,513.07	$ 409,907.14	$ 86,403.65
20/11/2025	$ 1,515,983,513.07	$ 409,907.14	$ 86,403.65
20/11/2025	$ 1,516,492,179.35	$ 208,400.12	$ 86,432.64
20/11/2025	$ 1,536,267,878.16	$ 206,021.77	$ 87,559.76
20/11/2025	$ 1,591,851,094.78	$ 184,656.89	$ 90,727.73
19/11/2025	$ 1,616,808,868.12	$ 489,490.46	$ 92,150.20
19/11/2025	$ 1,589,103,044.84	$ 483,765.20	$ 90,571.11
19/11/2025	$ 1,563,530,750.71	$ 481,259.10	$ 89,113.61
19/11/2025	$ 1,558,630,732.15	$ 474,549.14	$ 88,834.34
19/11/2025	$ 1,571,798,060.76	$ 427,939.06	$ 89,584.81
19/11/2025	$ 1,610,592,148.93	$ 561,540.61	$ 91,795.88
18/11/2025	$ 1,624,951,354.15	$ 690,638.27	$ 92,614.29
18/11/2025	$ 1,635,747,040.05	$ 690,942.10	$ 93,229.59
18/11/2025	$ 1,626,354,632.67	$ 774,146.44	$ 92,694.27
17/11/2025	$ -	$ 506,557.46	$ 91,994.31
16/11/2025	$ -	$ 252,403.63	$ 94,124.88
15/11/2025	$ -	$ 178,834.10	$ 95,803.02
14/11/2025	$ -	$ 694,934.31	$ 95,178.75
14/11/2025	$ -	$ 717,844.97	$ 95,388.84
14/11/2025	$ -	$ 788,040.01	$ 96,625.56
13/11/2025	$ -	$ 375,956.86	$ 98,988.22
12/11/2025	$ -	$ -	$ 101,569.71
11/11/2025	$ -	$ 66,510.89	$ 103,638.88
10/11/2025	$ -	$ -	$ 105,527.28
09/11/2025	$ -	$ 143,706.22	$ 106,384.18
08/11/2025	$ -	$ 55,082.38	$ 102,156.45
07/11/2025	$ -	$ 252,454.92	$ 102,541.34
06/11/2025	$ -	$ 166,280.95	$ 101,456.45
05/11/2025	$ -	$ 216,287.52	$ 103,344.39
04/11/2025	$ -	$ 375,938.12	$ 100,418.40
03/11/2025	$ -	$ 85,314.32	$ 106,734.72
02/11/2025	$ -	$ 16,920.06	$ 109,844.21
01/11/2025	$ -	$ 17,570.89	$ 110,480.17
31/10/2025	$ -	$ 140,523.92	$ 109,565.75
30/10/2025	$ -	$ 559,943.92	$ 109,555.41
29/10/2025	$ -	$ 83,151.54	$ 110,630.94
28/10/2025	$ -	$ -	$ 113,215.21
27/10/2025	$ -	$ 64,480.48	$ 114,250.72
26/10/2025	$ -	$ 77,558.69	$ 115,015.52
25/10/2025	$ -	$ 60,697.01	$ 111,003.33
24/10/2025	$ -	$ 140,353.71	$ 110,234.22
23/10/2025	$ -	$ 49,779.00	$ 110,536.81
22/10/2025	$ -	$ 60,908.94	$ 108,094.61
21/10/2025	$ -	$ 198,971.17	$ 108,708.51
20/10/2025	$ -	$ 188,508.02	$ 110,607.35
19/10/2025	$ -	$ 46,401.73	$ 107,840.49
18/10/2025	$ -	$ 19,030.64	$ 107,138.64
17/10/2025	$ -	$ 488,901.23	$ 106,747.44
16/10/2025	$ -	$ 291,546.33	$ 108,601.67
15/10/2025	$ -	$ 477,880.95	$ 110,837.08
14/10/2025	$ -	$ 237,227.80	$ 113,028.66
13/10/2025	$ -	$ 51,346.38	$ 115,419.89
12/10/2025	$ -	$ 104,688.91	$ 115,398.59
11/10/2025	$ -	$ 422,227.59	$ 110,162.18
10/10/2025	$ -	$ 670,908.48	$ 112,998.24
09/10/2025	$ -	$ 50,844.38	$ 121,516.43
08/10/2025	$ -	$ -	$ 123,251.68
07/10/2025	$ -	$ 110,016.32	$ 121,732.64
06/10/2025	$ -	$ -	$ 124,823.93
05/10/2025	$ -	$ 198,004.02	$ 123,457.11
04/10/2025	$ -	$ -	$ 122,438.53
03/10/2025	$ -	$ 487,736.55	$ 122,458.79
02/10/2025	$ -	$ 52,503.30	$ 120,035.70
01/10/2025	$ -	$ 49,578.09	$ 118,898.02
30/09/2025	$ -	$ 44,511.09	$ 114,188.04
29/09/2025	$ -	$ 55,557.29	$ 114,511.62
28/09/2025	$ -	$ 28,537.08	$ 112,403.94
27/09/2025	$ -	$ 184,307.73	$ 109,746.44
26/09/2025	$ -	$ -	$ 109,486.13
25/09/2025	$ -	$ 867,520.31	$ 109,279.85
24/09/2025	$ -	$ 118,016.58	$ 113,214.61
23/09/2025	$ -	$ 48,401.97	$ 112,003.01
22/09/2025	$ -	$ -	$ 112,604.52
21/09/2025	$ -	$ 223,123.81	$ 114,856.85
20/09/2025	$ -	$ -	$ 115,995.96
19/09/2025	$ -	$ -	$ 115,576.44
18/09/2025	$ -	$ 23.31	$ 117,078.42
17/09/2025	$ -	$ 82,071.04	$ 116,546.17
16/09/2025	$ -	$ -	$ 116,509.87
15/09/2025	$ -	$ -	$ 115,169.36
14/09/2025	$ -	$ 285,635.29	$ 115,412.99
13/09/2025	$ -	$ -	$ 115,705.22
12/09/2025	$ -	$ -	$ 116,264.92
11/09/2025	$ -	$ 867,942.38	$ 116,030.18
10/09/2025	$ -	$ 966,898.96	$ 113,741.44
09/09/2025	$ -	$ -	$ 111,321.71

Découvrez plus d'actifs

Questions fréquentes

Bitcoin TRC20: quel est le prix aujourd'hui ?

Bitcoin TRC20 aujourd'hui en real est coté à R$ 398,304.99, tandis que son cours en dollars est de US$ 78,252.45. Bitcoin TRC20 possède une capitalisation boursière de US$ 1.37 Milliard et a enregistré un volume de négociation au cours des dernières 24 heures de US$ 229.24 Mille.

Combien rapporte 100 réaux en Bitcoin TRC20 ?

Si vous investissiez R$ 100 dans Bitcoin TRC20 aujourd'hui, en tenant compte du cours actuel de R$ 398,304.99, vous achèteriez environ 0.000251 unités de Bitcoin TRC20.

Si la performance passée se répétait, la valeur de votre investissement pourrait atteindre :

Il est important de se rappeler que les performances passées ne garantissent pas les résultats futurs. Cela ne doit pas être considéré comme une recommandation d'investissement.

Comment acheter Bitcoin TRC20 ?

Pour acheter Bitcoin TRC20, il suffit d'ouvrir un compte dans une échange, de transférer le solde en réaux ou en dollars, de rechercher par la cryptomonnaie et envoyer l'ordre d'achat. Le crypto sera disponible dans votre portefeuille dans la plateforme.

Dans le cas de devises moins connues, le processus peut nécessiter l'utilisation d'échanges internationaux ou plateformes décentralisées (DEXs), en plus de portefeuilles numériques compatibles avec le réseau de la monnaie.

BTCT

Bitcoin TRC20

RETOUR SUR INVESTISSEMENT EN BITCOIN TRC20

À PROPOS DU' Bitcoin TRC20

Bitcoin TRC20

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

Questions fréquentes