ATOM

Cosmos

Cosmos AUJOURD'HUI

$ 1.93

Capitalisation

$ 980.62 Millions

VARIATION sur (24H)

0.12%

VARIATION sur (12M)

-57.38%

Cours de Cosmos

ATOM

Avec

, vous achetez: Cosmos

Cosmos

Si vous aviez investi

il y a

7 jours

30 jours

6 mois

YTD

1 année

5 ans

10 ans

vous auriez aujourd'hui: *

vous auriez aujourd'hui::

*La valeur prend en compte le réinvestissement des dividendes.

RETOUR SUR INVESTISSEMENT EN COSMOS

1 mois

3 mois

1 année

2 ans

5 ans

7.94%

-0.99%

365

-60.85%

730

-78.82%

1825

-93.35%

CONVERTISSEUR Cosmos

Cryptomonnaies

Conversion

Change/Cryptomonnaies

À PROPOS DU' Cosmos

Cosmos

Évaluation moyenne des utilisateurs I10

4.0 (310 personnes)

O preço atual de Cosmos é 1.94.

Au cours des 24 dernières heures, Cosmos a enregistré un volume de négociation de $46.84 Millions, avec une capitalisation boursière de $980.62 Millions.

Au cours des 12 derniers mois, Cosmos s'est négociée entre un minimum de -% et un maximum de -%.

En fonction de la performance historique, un investissement de $ 100 en Cosmos il y a un an vaudrait environ 39.15 aujourd'hui.

Comment et où acheter Cosmos ?

Le moyen le plus courant d'acquérir Cosmos est de passer par des plateformes d'échange de cryptomonnaies. Ces plateformes fonctionnent comme des marchés numériques où les utilisateurs peuvent acheter et vendre des crypto-actifs en utilisant des devises fiduciaires prises en charge ou d'autres cryptomonnaies.

Après avoir ouvert et financé un compte, les utilisateurs peuvent rechercher Cosmos (ATOM), choisir le montant souhaité et passer un ordre d'achat.

Les actifs achetés sont ensuite stockés dans le portefeuille de l'utilisateur sur la plateforme d'échange ou peuvent être transférés vers un portefeuille privé pour une sécurité accrue.

Selon la cryptomonnaie et le réseau spécifique, des méthodes d'acquisition alternatives — telles que le minage, le staking ou la participation à des activités de l'écosystème — peuvent également exister. Cependant, ces options nécessitent souvent des connaissances techniques, du matériel spécialisé ou des niveaux de risque plus élevés.

Nom de la Monnaie

Cosmos

Code

ATOM

Type

Cryptomonnaie

Prix Actuel

$ 1.93

Capitalisation Totale

$980.62 Millions

Volume Négocié au cours des dernières 24 heures

$46.84 Millions

Variation sur les dernières 24 heures

0.12%

Plus faible cours dans les 30 derniers jours

$ 1.73

Plus grande cours des 30 derniers jours

$ 2.02

Prix le plus bas depuis 1 an

$ 1.63

Plus grande cours en 1 an

$ 5.38

Prix le plus bas depuis 5 ans

$ -

Plus grande cours en 5 ans

$ -

COMPARAISON DE ATOM AVEC LES PRINCIPALES DEVISES

Si vous aviez investi $ 1.000,00 (modifier) il y a 1 année, vous auriez aujourd'hui::

R$ 1.000,00 en PETR4 vous auriez R$ 2.294,60

R$ 1.000,00 en LEVE3 vous auriez R$ 5.240,60

COMPARAISON DE ATOM AVEC LES INDICES

Si vous aviez investi

il y a

1 année

5 ans

10 ans

vous auriez aujourd'hui: *

vous auriez aujourd'hui::

Découvrez Nos Classements

Plus Grande Capitalisation

Plus Négociées en 24 heures

Plus Négociées en 30 jours

Plus Grandes Hausses en 24 heures

Plus Grandes Hausses en 30 jours

Plus Grandes Hausses en 12 mois

Plus Grandes Baisses en 24 heures

Plus Grandes Baisses en 30 jours

Plus Grandes Baisses en 12 mois

Simulateur d'Achat Cosmos

ATOM

Conversion

Valeurs Simulées

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Quantité	Prix en Réal	Prix en Dollar	Prix en Bitcoin
1 ATOM	R$ 9.45	$ 1.93	BTC 0.000024
10 ATOM	R$ 94.50	$ 19.33	BTC 0.000241
20 ATOM	R$ 189.01	$ 38.65	BTC 0.000482
30 ATOM	R$ 283.51	$ 57.98	BTC 0.000724
40 ATOM	R$ 378.02	$ 77.30	BTC 0.000965
50 ATOM	R$ 472.52	$ 96.63	BTC 0.001206
100 ATOM	R$ 945.05	$ 193.26	BTC 0.002412
200 ATOM	R$ 1,890.09	$ 386.52	BTC 0.004824
300 ATOM	R$ 2,835.14	$ 579.78	BTC 0.007236
400 ATOM	R$ 3,780.18	$ 773.04	BTC 0.009648
500 ATOM	R$ 4,725.23	$ 966.30	BTC 0.012060
1000 ATOM	R$ 9,450.46	$ 1,932.61	BTC 0.024120
10000 ATOM	R$ 94,504.58	$ 19,326.09	BTC 0.241200

Données Historiques Cosmos

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Date	Capitalisation boursière	Volume	Valeur
09/05/2026	$ 980,615,304.20	$ 46,841,820.02	$ 1.93
08/05/2026	$ 979,186,791.62	$ 50,462,809.19	$ 1.93
07/05/2026	$ 953,640,296.24	$ 61,422,346.35	$ 1.88
06/05/2026	$ 963,859,117.11	$ 73,740,398.16	$ 1.90
05/05/2026	$ 954,888,007.65	$ 62,534,090.87	$ 1.88
04/05/2026	$ 953,311,037.11	$ 59,881,790.76	$ 1.88
03/05/2026	$ 956,361,941.16	$ 51,201,322.77	$ 1.89
02/05/2026	$ 956,398,005.76	$ 47,265,205.82	$ 1.89
01/05/2026	$ 957,458,494.73	$ 51,815,056.92	$ 1.89
30/04/2026	$ 951,729,388.45	$ 57,175,355.51	$ 1.88
29/04/2026	$ 970,204,449.66	$ 46,519,684.00	$ 1.92
28/04/2026	$ 984,549,987.17	$ 53,961,427.53	$ 1.95
27/04/2026	$ 999,269,453.71	$ 52,844,551.83	$ 1.98
26/04/2026	$ 1,012,102,122.02	$ 45,810,596.31	$ 2.00
25/04/2026	$ 1,022,472,987.72	$ 59,077,774.04	$ 2.02
24/04/2026	$ 1,007,207,800.90	$ 58,675,681.59	$ 2.00
23/04/2026	$ 955,517,274.62	$ 50,370,612.28	$ 1.89
22/04/2026	$ 943,894,594.22	$ 61,635,439.03	$ 1.87
21/04/2026	$ 918,984,859.31	$ 60,258,372.03	$ 1.82
20/04/2026	$ 911,346,829.23	$ 56,488,288.88	$ 1.81
19/04/2026	$ 900,589,869.05	$ 54,094,657.66	$ 1.79
18/04/2026	$ 899,183,418.46	$ 54,721,023.75	$ 1.78
17/04/2026	$ 929,963,301.34	$ 69,247,521.05	$ 1.85
16/04/2026	$ 909,676,971.75	$ 69,038,133.95	$ 1.81
15/04/2026	$ 890,446,240.53	$ 57,118,610.40	$ 1.77
14/04/2026	$ 876,464,599.52	$ 63,753,112.71	$ 1.74
13/04/2026	$ 873,071,229.96	$ 60,026,346.52	$ 1.74
12/04/2026	$ 868,749,097.83	$ 50,244,665.20	$ 1.73
11/04/2026	$ 894,668,704.11	$ 51,397,839.38	$ 1.78
09/04/2026	$ 899,116,343.98	$ 64,176,406.12	$ 1.79
08/04/2026	$ 894,540,449.82	$ 70,614,348.98	$ 1.78
07/04/2026	$ 887,662,128.34	$ 67,386,069.90	$ 1.77
06/04/2026	$ 857,923,131.29	$ 65,846,475.82	$ 1.71
05/04/2026	$ 842,242,417.97	$ 49,747,145.40	$ 1.68
04/04/2026	$ 858,393,958.97	$ 45,662,540.54	$ 1.71
03/04/2026	$ 848,788,729.73	$ 42,335,813.74	$ 1.69
02/04/2026	$ 833,609,082.76	$ 48,880,658.03	$ 1.66
01/04/2026	$ 839,269,581.92	$ 53,409,963.72	$ 1.68
31/03/2026	$ 851,549,407.80	$ 51,686,996.88	$ 1.70
30/03/2026	$ 836,827,558.93	$ 49,654,578.34	$ 1.67
29/03/2026	$ 816,671,126.55	$ 38,859,728.87	$ 1.63
28/03/2026	$ 838,389,428.03	$ 40,204,507.66	$ 1.68
27/03/2026	$ 837,242,598.19	$ 47,604,960.25	$ 1.67
26/03/2026	$ 845,179,730.02	$ 53,377,158.70	$ 1.69
25/03/2026	$ 884,095,006.12	$ 59,006,965.25	$ 1.77
24/03/2026	$ 890,076,290.55	$ 46,468,139.41	$ 1.78
23/03/2026	$ 884,652,767.96	$ 57,247,132.54	$ 1.77
22/03/2026	$ 883,372,031.51	$ 40,187,200.81	$ 1.77
21/03/2026	$ 912,247,007.55	$ 34,015,151.38	$ 1.83
20/03/2026	$ 909,846,308.26	$ 54,753,382.23	$ 1.82
19/03/2026	$ 898,898,572.16	$ 48,481,026.64	$ 1.80
18/03/2026	$ 949,779,061.92	$ 59,844,338.29	$ 1.91
17/03/2026	$ 976,934,769.91	$ 47,640,494.29	$ 1.96
16/03/2026	$ 989,431,729.97	$ 60,948,701.04	$ 1.99
15/03/2026	$ 929,757,494.46	$ 35,430,033.94	$ 1.87
14/03/2026	$ 930,627,871.13	$ 38,208,542.09	$ 1.87
13/03/2026	$ 920,763,995.64	$ 50,041,378.81	$ 1.85
12/03/2026	$ 913,399,738.68	$ 43,341,871.47	$ 1.84
11/03/2026	$ 912,333,838.13	$ 41,724,177.40	$ 1.83
10/03/2026	$ 887,107,999.59	$ 50,561,173.89	$ 1.78
09/03/2026	$ 865,773,668.61	$ 48,097,538.25	$ 1.74
08/03/2026	$ 864,766,742.38	$ 42,474,625.60	$ 1.74
07/03/2026	$ 885,382,199.02	$ 38,503,160.00	$ 1.78
06/03/2026	$ 902,177,769.15	$ 45,494,198.37	$ 1.82
05/03/2026	$ 916,526,726.85	$ 48,746,407.42	$ 1.85
04/03/2026	$ 932,779,821.11	$ 62,699,677.61	$ 1.88
03/03/2026	$ 900,845,937.77	$ 62,469,133.26	$ 1.82
02/03/2026	$ 920,149,098.90	$ 60,519,084.62	$ 1.86
01/03/2026	$ 887,101,517.72	$ 54,793,083.49	$ 1.79
28/02/2026	$ 918,446,378.54	$ 62,580,050.70	$ 1.85
27/02/2026	$ 912,653,478.27	$ 71,589,864.71	$ 1.84
26/02/2026	$ 928,601,762.23	$ 115,892,563.04	$ 1.88
25/02/2026	$ 976,348,380.89	$ 100,915,685.00	$ 1.97
24/02/2026	$ 983,448,706.91	$ 53,910,218.25	$ 1.99
23/02/2026	$ 1,050,452,421.15	$ 64,732,080.66	$ 2.12
22/02/2026	$ 1,112,821,122.48	$ 43,290,775.50	$ 2.25
21/02/2026	$ 1,147,671,099.03	$ 47,448,692.47	$ 2.32
20/02/2026	$ 1,159,656,365.06	$ 64,516,707.29	$ 2.35
19/02/2026	$ 1,128,173,180.29	$ 66,906,995.17	$ 2.28
18/02/2026	$ 1,147,984,384.11	$ 113,222,233.73	$ 2.33
17/02/2026	$ 1,104,626,569.90	$ 72,208,866.48	$ 2.24
16/02/2026	$ 1,140,816,477.65	$ 82,664,817.57	$ 2.31
15/02/2026	$ 1,047,081,867.97	$ 53,106,841.70	$ 2.12
14/02/2026	$ 1,082,514,623.27	$ 43,355,360.70	$ 2.20
13/02/2026	$ 1,037,519,133.65	$ 54,006,425.53	$ 2.11
12/02/2026	$ 965,803,931.80	$ 53,996,292.32	$ 1.96
11/02/2026	$ 956,281,028.30	$ 62,972,055.09	$ 1.94
10/02/2026	$ 946,174,238.47	$ 46,905,895.55	$ 1.92
09/02/2026	$ 968,046,935.89	$ 54,885,903.20	$ 1.97
08/02/2026	$ 960,373,444.18	$ 45,269,764.51	$ 1.95
07/02/2026	$ 980,385,159.54	$ 67,649,128.37	$ 1.99
06/02/2026	$ 984,970,729.71	$ 106,290,199.12	$ 2.00
05/02/2026	$ 897,604,572.47	$ 127,591,861.87	$ 1.83
04/02/2026	$ 983,880,209.74	$ 89,037,853.57	$ 2.00
03/02/2026	$ 973,826,667.53	$ 60,848,689.16	$ 1.98
02/02/2026	$ 973,944,390.12	$ 57,551,190.62	$ 1.98
01/02/2026	$ 944,453,964.84	$ 51,426,857.82	$ 1.92
31/01/2026	$ 951,603,791.39	$ 70,676,027.01	$ 1.94
30/01/2026	$ 1,029,470,542.77	$ 53,260,476.02	$ 2.10
29/01/2026	$ 1,043,990,547.83	$ 55,279,429.78	$ 2.13
28/01/2026	$ 1,100,960,966.61	$ 57,958,178.92	$ 2.25
27/01/2026	$ 1,100,783,681.17	$ 50,965,956.19	$ 2.25
26/01/2026	$ 1,088,831,870.00	$ 55,619,557.48	$ 2.22
25/01/2026	$ 1,088,348,344.15	$ 48,313,484.43	$ 2.22
24/01/2026	$ 1,142,524,492.85	$ 38,912,476.78	$ 2.33
23/01/2026	$ 1,155,948,630.60	$ 48,233,517.28	$ 2.36
22/01/2026	$ 1,142,628,235.60	$ 47,789,181.14	$ 2.34
22/01/2026	$ 1,144,980,248.57	$ 48,765,197.56	$ 2.34
22/01/2026	$ 1,141,029,170.71	$ 52,100,669.87	$ 2.33
22/01/2026	$ 1,151,870,692.18	$ 56,537,491.45	$ 2.35
22/01/2026	$ 1,148,413,923.23	$ 64,942,412.71	$ 2.35
21/01/2026	$ 1,180,057,134.16	$ 97,158,713.82	$ 2.41
21/01/2026	$ 1,186,150,681.54	$ 98,846,980.05	$ 2.43
21/01/2026	$ 1,146,271,105.00	$ 96,405,740.30	$ 2.34
21/01/2026	$ 1,132,801,848.65	$ 93,051,082.60	$ 2.32
21/01/2026	$ 1,185,073,993.57	$ 87,753,279.88	$ 2.42
20/01/2026	$ 1,126,672,192.64	$ 75,546,558.93	$ 2.30
19/01/2026	$ 1,189,770,489.81	$ 83,193,004.19	$ 2.43
18/01/2026	$ 1,236,373,600.16	$ 47,818,676.73	$ 2.53
17/01/2026	$ 1,250,548,146.14	$ 51,711,640.24	$ 2.56
17/01/2026	$ 1,258,112,261.04	$ 53,337,945.05	$ 2.58
17/01/2026	$ 1,262,862,580.02	$ 55,905,757.47	$ 2.59
17/01/2026	$ 1,257,489,814.62	$ 56,610,665.80	$ 2.58
17/01/2026	$ 1,260,302,409.81	$ 59,084,472.58	$ 2.58
17/01/2026	$ 1,255,072,925.11	$ 59,076,847.18	$ 2.57
16/01/2026	$ 1,217,882,241.53	$ 52,794,756.21	$ 2.49
16/01/2026	$ 1,210,203,639.55	$ 51,056,425.81	$ 2.48
16/01/2026	$ 1,191,913,052.67	$ 49,111,067.73	$ 2.44
16/01/2026	$ 1,198,352,884.58	$ 49,668,529.54	$ 2.45
16/01/2026	$ 1,213,154,966.44	$ 49,259,814.09	$ 2.49
16/01/2026	$ 1,210,344,859.52	$ 52,111,481.44	$ 2.48
15/01/2026	$ 1,205,316,425.27	$ 57,180,123.90	$ 2.47
15/01/2026	$ 1,201,763,089.04	$ 58,934,345.71	$ 2.46
15/01/2026	$ 1,200,335,620.81	$ 60,172,293.33	$ 2.46
15/01/2026	$ 1,210,326,357.73	$ 63,302,909.70	$ 2.48
15/01/2026	$ 1,223,153,883.67	$ 64,357,040.74	$ 2.51
15/01/2026	$ 1,236,224,510.55	$ 63,038,856.59	$ 2.53
14/01/2026	$ 1,257,891,481.57	$ 76,546,719.41	$ 2.58
14/01/2026	$ 1,261,529,231.87	$ 80,088,602.20	$ 2.59
14/01/2026	$ 1,267,795,488.06	$ 79,695,881.13	$ 2.60
14/01/2026	$ 1,286,270,667.65	$ 78,433,230.06	$ 2.64
14/01/2026	$ 1,288,846,535.94	$ 81,046,420.77	$ 2.64
14/01/2026	$ 1,287,795,436.02	$ 84,314,061.29	$ 2.64
13/01/2026	$ 1,295,761,543.36	$ 70,321,567.28	$ 2.66
12/01/2026	$ 1,230,247,450.06	$ 70,908,137.73	$ 2.52
11/01/2026	$ 1,255,554,495.76	$ 57,282,127.56	$ 2.58
10/01/2026	$ 1,242,434,261.84	$ 83,174,672.42	$ 2.55
10/01/2026	$ 1,253,599,494.61	$ 89,947,306.04	$ 2.57
10/01/2026	$ 1,260,932,841.42	$ 102,651,217.95	$ 2.59
10/01/2026	$ 1,262,050,560.75	$ 107,063,981.59	$ 2.59
10/01/2026	$ 1,262,803,679.37	$ 111,836,048.82	$ 2.59
10/01/2026	$ 1,299,019,203.93	$ 109,904,332.98	$ 2.67
09/01/2026	$ 1,267,937,719.81	$ 95,739,466.34	$ 2.60
09/01/2026	$ 1,277,935,944.95	$ 89,480,375.61	$ 2.62
09/01/2026	$ 1,249,272,454.37	$ 77,927,490.37	$ 2.57
09/01/2026	$ 1,245,729,206.53	$ 73,589,448.91	$ 2.56
09/01/2026	$ 1,203,606,012.95	$ 72,365,760.32	$ 2.47
09/01/2026	$ 1,204,414,631.62	$ 75,818,192.65	$ 2.47
08/01/2026	$ 1,190,224,107.84	$ 81,796,157.67	$ 2.44
08/01/2026	$ 1,172,571,970.08	$ 81,742,979.91	$ 2.41
08/01/2026	$ 1,180,047,111.45	$ 82,133,240.77	$ 2.42
08/01/2026	$ 1,208,391,835.30	$ 82,687,520.93	$ 2.48
08/01/2026	$ 1,208,391,835.30	$ 82,687,520.93	$ 2.48
08/01/2026	$ 1,186,350,120.75	$ 84,178,292.48	$ 2.44
07/01/2026	$ 1,172,844,795.61	$ 73,368,120.36	$ 2.41
07/01/2026	$ 1,167,729,347.16	$ 74,203,814.09	$ 2.40
07/01/2026	$ 1,179,267,681.92	$ 73,745,354.31	$ 2.42
07/01/2026	$ 1,169,155,165.91	$ 74,163,649.80	$ 2.40
07/01/2026	$ 1,168,272,129.36	$ 76,703,765.12	$ 2.40
07/01/2026	$ 1,168,272,129.36	$ 76,703,765.12	$ 2.40
06/01/2026	$ 1,205,145,929.66	$ 73,799,046.75	$ 2.48
06/01/2026	$ 1,192,414,750.69	$ 73,304,089.62	$ 2.45
06/01/2026	$ 1,172,604,793.60	$ 73,848,162.55	$ 2.41
06/01/2026	$ 1,185,469,915.83	$ 72,883,340.24	$ 2.44
06/01/2026	$ 1,229,972,720.49	$ 68,692,191.93	$ 2.53
05/01/2026	$ 1,154,669,422.61	$ 66,017,346.87	$ 2.37
04/01/2026	$ 1,129,442,055.80	$ 66,948,726.43	$ 2.32
03/01/2026	$ 1,093,640,170.22	$ 60,076,220.54	$ 2.25
03/01/2026	$ 1,084,887,405.56	$ 60,507,626.65	$ 2.23
03/01/2026	$ 1,080,257,966.46	$ 61,274,294.64	$ 2.22
03/01/2026	$ 1,088,744,435.61	$ 62,759,107.31	$ 2.24
03/01/2026	$ 1,076,558,477.62	$ 62,020,053.75	$ 2.22
02/01/2026	$ 1,049,831,094.63	$ 57,834,329.51	$ 2.16
01/01/2026	$ 1,003,716,674.48	$ 46,134,197.57	$ 2.07
01/01/2026	$ 993,129,204.77	$ 45,168,293.26	$ 2.05
01/01/2026	$ 984,940,478.98	$ 43,826,056.74	$ 2.03
01/01/2026	$ 977,698,928.18	$ 42,049,663.01	$ 2.01
01/01/2026	$ 964,366,875.14	$ 40,355,077.74	$ 1.99
01/01/2026	$ 946,165,588.69	$ 39,787,966.08	$ 1.95
31/12/2025	$ 934,302,351.34	$ 38,564,843.96	$ 1.93
31/12/2025	$ 935,297,138.62	$ 38,332,796.21	$ 1.93
31/12/2025	$ 928,144,032.92	$ 38,652,471.13	$ 1.91
31/12/2025	$ 935,492,649.33	$ 39,010,184.50	$ 1.93
31/12/2025	$ 950,153,708.89	$ 38,820,304.36	$ 1.96
31/12/2025	$ 948,522,910.41	$ 39,874,772.24	$ 1.95
30/12/2025	$ 955,352,216.41	$ 44,140,045.52	$ 1.97
30/12/2025	$ 955,067,940.89	$ 44,465,809.74	$ 1.97
30/12/2025	$ 954,948,245.36	$ 45,567,136.27	$ 1.97
30/12/2025	$ 951,080,437.59	$ 47,537,708.78	$ 1.96
30/12/2025	$ 960,797,167.34	$ 50,645,508.26	$ 1.98
29/12/2025	$ 956,327,979.77	$ 57,914,986.91	$ 1.97
28/12/2025	$ 999,651,055.28	$ 44,895,915.15	$ 2.06
27/12/2025	$ 999,306,304.47	$ 37,040,021.23	$ 2.06
27/12/2025	$ 994,811,750.95	$ 34,711,848.88	$ 2.05
27/12/2025	$ 994,704,460.56	$ 35,510,172.52	$ 2.05
27/12/2025	$ 993,290,528.67	$ 36,055,430.87	$ 2.05
26/12/2025	$ 988,717,841.57	$ 42,306,887.23	$ 2.04
25/12/2025	$ 957,612,872.03	$ 41,580,542.52	$ 1.98
25/12/2025	$ 972,312,020.87	$ 41,520,828.40	$ 2.01
25/12/2025	$ 972,139,575.90	$ 41,225,366.75	$ 2.01
25/12/2025	$ 975,350,746.41	$ 42,284,565.25	$ 2.01
25/12/2025	$ 964,882,892.52	$ 41,984,243.70	$ 1.99
25/12/2025	$ 967,039,472.43	$ 42,354,367.65	$ 2.00
24/12/2025	$ 960,660,261.83	$ 41,653,267.44	$ 1.98
24/12/2025	$ 947,494,638.94	$ 40,383,376.76	$ 1.96
24/12/2025	$ 941,642,825.21	$ 41,470,573.73	$ 1.94
24/12/2025	$ 945,860,139.48	$ 41,475,105.53	$ 1.95
24/12/2025	$ 936,458,263.05	$ 44,482,368.61	$ 1.93
24/12/2025	$ 939,841,939.25	$ 46,188,123.38	$ 1.94
23/12/2025	$ 953,998,349.44	$ 46,560,455.24	$ 1.97
23/12/2025	$ 961,915,271.97	$ 47,889,473.63	$ 1.99
23/12/2025	$ 935,112,268.94	$ 47,309,492.95	$ 1.93
23/12/2025	$ 935,112,268.94	$ 47,309,492.95	$ 1.93
23/12/2025	$ 935,112,268.94	$ 47,309,492.95	$ 1.93
23/12/2025	$ 944,901,515.47	$ 46,031,120.05	$ 1.95
22/12/2025	$ 946,922,409.09	$ 46,150,069.87	$ 1.96
21/12/2025	$ 936,516,877.19	$ 36,571,783.65	$ 1.94
20/12/2025	$ 964,528,453.87	$ 37,231,596.69	$ 1.99
20/12/2025	$ 954,979,238.82	$ 37,677,560.22	$ 1.97
20/12/2025	$ 958,781,100.91	$ 40,391,578.81	$ 1.98
20/12/2025	$ 954,240,976.50	$ 43,179,258.99	$ 1.97
20/12/2025	$ 951,653,486.97	$ 50,842,001.02	$ 1.97
20/12/2025	$ 951,653,486.97	$ 50,842,001.02	$ 1.97
19/12/2025	$ 955,830,860.25	$ 64,752,215.65	$ 1.98
19/12/2025	$ 957,140,619.62	$ 66,433,851.57	$ 1.98
19/12/2025	$ 943,133,875.07	$ 68,169,438.96	$ 1.95
19/12/2025	$ 946,226,192.74	$ 73,042,127.34	$ 1.96
19/12/2025	$ 925,189,246.08	$ 69,524,630.28	$ 1.91
19/12/2025	$ 908,148,918.85	$ 77,218,680.23	$ 1.88
18/12/2025	$ 902,602,601.03	$ 82,589,960.44	$ 1.87
18/12/2025	$ 891,670,696.64	$ 81,685,362.46	$ 1.84
18/12/2025	$ 905,168,623.29	$ 81,294,168.72	$ 1.87
18/12/2025	$ 943,909,451.22	$ 79,112,752.13	$ 1.95
18/12/2025	$ 939,225,173.41	$ 88,103,013.82	$ 1.94
18/12/2025	$ 918,684,144.39	$ 83,571,563.02	$ 1.90
17/12/2025	$ 937,583,639.68	$ 72,010,910.12	$ 1.94
16/12/2025	$ 975,735,763.82	$ 60,654,498.94	$ 2.02
16/12/2025	$ 975,735,763.82	$ 60,654,498.94	$ 2.02
16/12/2025	$ 968,566,870.05	$ 59,273,498.44	$ 2.01
16/12/2025	$ 968,566,870.05	$ 59,273,498.44	$ 2.01
16/12/2025	$ 993,353,666.14	$ 52,583,304.94	$ 2.06
16/12/2025	$ 993,353,666.14	$ 52,583,304.94	$ 2.06
15/12/2025	$ 989,442,473.38	$ 54,822,822.36	$ 2.05
14/12/2025	$ 1,014,966,574.99	$ 43,282,267.53	$ 2.10
13/12/2025	$ 1,050,759,134.70	$ 37,755,556.20	$ 2.18
13/12/2025	$ 1,052,687,769.41	$ 38,503,215.22	$ 2.18
13/12/2025	$ 1,052,593,884.73	$ 39,868,886.66	$ 2.18
13/12/2025	$ 1,052,363,853.86	$ 43,145,474.25	$ 2.18
13/12/2025	$ 1,052,363,853.86	$ 43,145,474.25	$ 2.18
13/12/2025	$ 1,052,357,225.15	$ 57,519,154.98	$ 2.18
12/12/2025	$ 1,033,066,780.79	$ 61,426,884.39	$ 2.14
12/12/2025	$ 1,023,182,655.15	$ 64,428,968.31	$ 2.12
12/12/2025	$ 1,023,182,655.15	$ 64,428,968.31	$ 2.12
12/12/2025	$ 1,018,456,304.43	$ 65,566,707.44	$ 2.11
12/12/2025	$ 1,028,732,860.30	$ 55,792,375.82	$ 2.13
12/12/2025	$ 1,054,822,374.48	$ 53,969,595.33	$ 2.19
11/12/2025	$ 1,049,590,152.75	$ 64,147,209.39	$ 2.18
11/12/2025	$ 1,049,590,152.75	$ 64,147,209.39	$ 2.18
11/12/2025	$ 1,051,323,602.66	$ 76,674,649.03	$ 2.18
11/12/2025	$ 1,051,179,490.18	$ 77,744,465.62	$ 2.18
11/12/2025	$ 1,049,080,713.97	$ 80,615,815.27	$ 2.18
11/12/2025	$ 1,054,752,861.69	$ 82,261,740.40	$ 2.19
10/12/2025	$ 1,096,699,040.68	$ 75,270,342.28	$ 2.28
10/12/2025	$ 1,108,343,693.48	$ 75,482,686.27	$ 2.30
10/12/2025	$ 1,111,679,278.90	$ 67,332,835.34	$ 2.31
10/12/2025	$ 1,101,517,746.84	$ 65,025,301.11	$ 2.29
10/12/2025	$ 1,091,708,692.03	$ 70,572,241.65	$ 2.27
10/12/2025	$ 1,085,740,248.53	$ 70,291,899.93	$ 2.25
09/12/2025	$ 1,120,607,310.20	$ 63,387,555.74	$ 2.33
08/12/2025	$ 1,086,714,610.66	$ 51,309,916.96	$ 2.26
07/12/2025	$ 1,048,075,452.74	$ 44,597,783.25	$ 2.18
06/12/2025	$ 1,075,613,984.55	$ 42,875,636.91	$ 2.23
06/12/2025	$ 1,082,492,843.37	$ 42,682,634.51	$ 2.25
06/12/2025	$ 1,087,828,456.45	$ 43,309,884.37	$ 2.26
06/12/2025	$ 1,078,818,387.80	$ 44,952,331.33	$ 2.24
06/12/2025	$ 1,073,327,654.18	$ 48,854,731.68	$ 2.23
06/12/2025	$ 1,064,961,186.84	$ 51,044,238.18	$ 2.21
05/12/2025	$ 1,056,576,939.54	$ 55,349,375.84	$ 2.20
05/12/2025	$ 1,044,948,788.17	$ 55,362,112.44	$ 2.17
05/12/2025	$ 1,041,410,831.83	$ 55,432,743.87	$ 2.16
05/12/2025	$ 1,050,583,674.45	$ 53,142,890.43	$ 2.18
05/12/2025	$ 1,079,151,608.28	$ 51,891,532.44	$ 2.24
05/12/2025	$ 1,088,253,132.70	$ 49,803,782.43	$ 2.26
04/12/2025	$ 1,117,668,175.26	$ 51,096,653.16	$ 2.32
04/12/2025	$ 1,118,998,478.82	$ 53,846,793.10	$ 2.33
04/12/2025	$ 1,119,017,047.77	$ 52,799,332.94	$ 2.33
04/12/2025	$ 1,129,872,786.16	$ 54,153,998.85	$ 2.35
04/12/2025	$ 1,121,485,127.29	$ 55,195,011.66	$ 2.33
04/12/2025	$ 1,134,993,214.76	$ 57,977,670.04	$ 2.36
03/12/2025	$ 1,157,139,090.63	$ 61,898,435.57	$ 2.41
03/12/2025	$ 1,142,583,767.97	$ 59,269,256.04	$ 2.38
03/12/2025	$ 1,133,412,087.90	$ 60,520,111.60	$ 2.36
03/12/2025	$ 1,124,885,625.83	$ 61,305,177.24	$ 2.34
03/12/2025	$ 1,126,548,472.20	$ 64,685,862.64	$ 2.34
03/12/2025	$ 1,133,349,802.28	$ 63,191,461.37	$ 2.36
02/12/2025	$ 1,146,180,988.09	$ 61,661,063.25	$ 2.38
02/12/2025	$ 1,143,072,769.52	$ 63,058,058.66	$ 2.38
02/12/2025	$ 1,154,147,166.66	$ 63,044,321.91	$ 2.40
02/12/2025	$ 1,150,352,375.85	$ 62,566,596.72	$ 2.39
02/12/2025	$ 1,116,904,124.80	$ 64,191,970.75	$ 2.32
02/12/2025	$ 1,092,880,019.47	$ 64,800,420.74	$ 2.27
01/12/2025	$ 1,092,461,362.97	$ 88,332,408.23	$ 2.27
30/11/2025	$ 1,158,892,365.08	$ 42,280,617.80	$ 2.41
29/11/2025	$ 1,163,927,631.50	$ 45,212,536.04	$ 2.42
28/11/2025	$ 1,179,083,572.31	$ 56,924,049.94	$ 2.46
27/11/2025	$ 1,210,345,861.41	$ 56,797,232.10	$ 2.52
27/11/2025	$ 1,223,094,198.42	$ 58,636,103.52	$ 2.55
27/11/2025	$ 1,223,545,383.87	$ 61,279,620.89	$ 2.55
27/11/2025	$ 1,218,197,831.49	$ 65,813,302.34	$ 2.54
27/11/2025	$ 1,217,866,341.76	$ 64,760,946.97	$ 2.54
27/11/2025	$ 1,207,638,498.36	$ 63,922,484.86	$ 2.52
26/11/2025	$ 1,217,084,984.00	$ 67,845,497.87	$ 2.54
26/11/2025	$ 1,213,091,376.84	$ 67,260,345.80	$ 2.53
26/11/2025	$ 1,224,418,061.26	$ 66,273,468.96	$ 2.55
26/11/2025	$ 1,179,612,992.77	$ 61,653,583.85	$ 2.46
26/11/2025	$ 1,175,189,138.89	$ 62,258,670.67	$ 2.45
26/11/2025	$ 1,175,901,741.34	$ 63,122,991.88	$ 2.45
25/11/2025	$ 1,186,743,124.52	$ 59,586,144.96	$ 2.47
25/11/2025	$ 1,182,312,014.76	$ 59,541,423.68	$ 2.47
25/11/2025	$ 1,179,391,481.43	$ 59,742,351.08	$ 2.46
25/11/2025	$ 1,174,715,691.95	$ 62,854,096.19	$ 2.45
24/11/2025	$ 1,205,473,488.54	$ 83,711,778.37	$ 2.51
23/11/2025	$ 1,204,739,528.78	$ 69,438,256.80	$ 2.51
23/11/2025	$ 1,205,141,062.70	$ 65,209,286.26	$ 2.51
22/11/2025	$ 1,209,138,555.20	$ 67,451,556.99	$ 2.52
22/11/2025	$ 1,189,736,130.07	$ 71,077,285.65	$ 2.48
22/11/2025	$ 1,194,223,445.01	$ 74,906,909.10	$ 2.49
22/11/2025	$ 1,190,736,770.73	$ 77,813,439.91	$ 2.49
22/11/2025	$ 1,188,193,719.85	$ 82,463,717.05	$ 2.48
22/11/2025	$ 1,179,323,474.33	$ 89,555,586.21	$ 2.46
21/11/2025	$ 1,180,559,015.54	$ 125,467,543.33	$ 2.47
21/11/2025	$ 1,209,905,928.55	$ 125,158,901.64	$ 2.53
21/11/2025	$ 1,246,415,783.34	$ 128,226,388.64	$ 2.60
21/11/2025	$ 1,228,328,395.93	$ 133,338,083.05	$ 2.56
21/11/2025	$ 1,229,728,859.54	$ 145,682,324.67	$ 2.57
21/11/2025	$ 1,232,488,525.92	$ 153,402,288.28	$ 2.57
20/11/2025	$ 1,344,469,314.03	$ 225,753,654.11	$ 2.81
20/11/2025	$ 1,344,469,314.03	$ 225,753,654.11	$ 2.81
20/11/2025	$ 1,323,080,494.44	$ 221,448,401.53	$ 2.76
20/11/2025	$ 1,361,934,052.24	$ 214,953,478.98	$ 2.84
20/11/2025	$ 1,457,676,020.26	$ 204,024,764.26	$ 3.04
20/11/2025	$ 1,456,827,372.36	$ 191,031,675.69	$ 3.04
19/11/2025	$ 1,295,974,242.57	$ 75,628,581.31	$ 2.71
19/11/2025	$ 1,276,594,844.24	$ 71,856,942.11	$ 2.67
19/11/2025	$ 1,260,122,178.44	$ 70,875,643.94	$ 2.63
19/11/2025	$ 1,283,592,614.10	$ 70,476,064.90	$ 2.68
19/11/2025	$ 1,311,712,933.76	$ 71,413,403.85	$ 2.74
19/11/2025	$ 1,323,667,723.33	$ 73,190,155.14	$ 2.77
18/11/2025	$ 1,329,205,955.10	$ 102,346,202.26	$ 2.78
18/11/2025	$ 1,324,818,630.12	$ 106,710,968.27	$ 2.77
18/11/2025	$ 1,324,294,150.94	$ 112,872,148.68	$ 2.77
17/11/2025	$ 1,292,538,802.43	$ 103,223,871.14	$ 2.70
16/11/2025	$ 1,318,326,029.02	$ 75,259,344.28	$ 2.76
15/11/2025	$ 1,367,631,546.02	$ 85,545,579.92	$ 2.86
14/11/2025	$ 1,353,634,092.35	$ 109,392,437.94	$ 2.83
14/11/2025	$ 1,356,905,476.29	$ 111,976,389.56	$ 2.84
14/11/2025	$ 1,344,259,333.26	$ 117,779,064.06	$ 2.81
13/11/2025	$ 1,330,854,419.31	$ 92,143,448.94	$ 2.79
12/11/2025	$ 1,389,802,845.18	$ 89,363,317.26	$ 2.91
11/11/2025	$ 1,426,459,571.98	$ 96,229,814.78	$ 2.99
10/11/2025	$ 1,499,116,263.99	$ 100,271,911.46	$ 3.14
09/11/2025	$ 1,418,425,965.81	$ 120,486,835.29	$ 2.97
08/11/2025	$ 1,404,068,807.81	$ 121,887,247.95	$ 2.94
07/11/2025	$ 1,481,139,725.53	$ 181,979,379.25	$ 3.11
06/11/2025	$ 1,269,362,610.12	$ 84,921,800.23	$ 2.66
05/11/2025	$ 1,274,772,695.17	$ 104,832,597.22	$ 2.68
04/11/2025	$ 1,204,311,261.71	$ 169,765,600.45	$ 2.53
03/11/2025	$ 1,187,166,731.31	$ 183,765,822.96	$ 2.49
02/11/2025	$ 1,437,549,901.24	$ 77,915,909.71	$ 3.02
01/11/2025	$ 1,436,517,529.32	$ 68,226,913.08	$ 3.02
31/10/2025	$ 1,413,028,182.36	$ 97,225,315.37	$ 2.97
30/10/2025	$ 1,412,449,283.18	$ 115,138,023.19	$ 2.97
29/10/2025	$ 1,490,224,494.73	$ 207,118,569.09	$ 3.14
28/10/2025	$ 1,476,098,731.95	$ 625,174,119.46	$ 3.11
27/10/2025	$ 1,503,218,318.00	$ 80,886,643.68	$ 3.17
26/10/2025	$ 1,552,020,052.34	$ 78,900,383.01	$ 3.27
25/10/2025	$ 1,498,571,060.05	$ 55,802,419.24	$ 3.16
24/10/2025	$ 1,513,684,281.02	$ 95,239,778.18	$ 3.19
23/10/2025	$ 1,508,378,764.72	$ 76,577,310.55	$ 3.18
22/10/2025	$ 1,458,920,982.62	$ 102,718,220.04	$ 3.08
21/10/2025	$ 1,537,051,908.82	$ 117,270,765.39	$ 3.24
20/10/2025	$ 1,560,277,231.22	$ 103,048,240.97	$ 3.29
19/10/2025	$ 1,543,807,646.08	$ 89,559,620.29	$ 3.26
18/10/2025	$ 1,506,526,242.30	$ 69,727,921.25	$ 3.18
17/10/2025	$ 1,504,386,280.79	$ 124,475,642.28	$ 3.18
16/10/2025	$ 1,528,727,340.41	$ 123,776,276.75	$ 3.23
15/10/2025	$ 1,572,457,406.69	$ 116,234,423.23	$ 3.32
14/10/2025	$ 1,644,489,828.06	$ 170,549,908.10	$ 3.48
13/10/2025	$ 1,715,805,925.74	$ 145,900,254.72	$ 3.63
12/10/2025	$ 1,648,044,309.41	$ 159,427,603.96	$ 3.49
11/10/2025	$ 1,492,870,559.53	$ 336,485,954.63	$ 3.16
10/10/2025	$ 1,360,889,338.88	$ 296,736,333.21	$ 2.88
09/10/2025	$ 1,919,872,999.61	$ 116,947,941.17	$ 4.07
08/10/2025	$ 1,972,093,717.00	$ 117,072,514.45	$ 4.18
07/10/2025	$ 1,924,012,142.51	$ 161,398,385.88	$ 4.08
06/10/2025	$ 2,019,354,352.22	$ 142,932,708.97	$ 4.28
05/10/2025	$ 1,961,493,150.84	$ 137,205,318.12	$ 4.16
04/10/2025	$ 1,951,525,842.50	$ 111,501,905.84	$ 4.14
03/10/2025	$ 2,026,113,501.75	$ 133,021,086.56	$ 4.30
02/10/2025	$ 2,026,929,013.49	$ 187,825,644.50	$ 4.30
01/10/2025	$ 1,938,329,493.19	$ 216,163,765.25	$ 4.12
30/09/2025	$ 1,928,764,681.04	$ 111,314,945.84	$ 4.10
29/09/2025	$ 1,944,583,457.68	$ 114,875,530.00	$ 4.13
28/09/2025	$ 1,962,944,026.08	$ 85,285,888.29	$ 4.18
27/09/2025	$ 1,944,978,304.39	$ 81,841,224.66	$ 4.14
26/09/2025	$ 1,936,108,078.53	$ 101,544,377.25	$ 4.12
25/09/2025	$ 1,889,613,361.38	$ 136,098,652.70	$ 4.02
24/09/2025	$ 1,953,774,729.24	$ 94,324,106.57	$ 4.16
23/09/2025	$ 1,948,961,150.86	$ 93,584,585.47	$ 4.15
22/09/2025	$ 1,949,071,007.35	$ 177,017,714.29	$ 4.15
21/09/2025	$ 2,080,375,274.00	$ 106,118,719.98	$ 4.43
20/09/2025	$ 2,094,064,557.53	$ 88,697,259.03	$ 4.46
19/09/2025	$ 2,108,625,569.48	$ 126,517,837.20	$ 4.50
18/09/2025	$ 2,192,247,730.19	$ 117,942,966.64	$ 4.68
17/09/2025	$ 2,167,807,564.86	$ 115,866,894.38	$ 4.63
16/09/2025	$ 2,136,190,265.53	$ 128,891,290.27	$ 4.56
15/09/2025	$ 2,110,473,793.36	$ 134,649,702.05	$ 4.51
14/09/2025	$ 2,189,703,938.84	$ 105,938,363.36	$ 4.68
13/09/2025	$ 2,258,798,516.00	$ 156,888,638.51	$ 4.83
12/09/2025	$ 2,222,002,912.05	$ 107,890,621.23	$ 4.75
11/09/2025	$ 2,196,018,469.61	$ 100,173,205.00	$ 4.70
10/09/2025	$ 2,187,556,010.69	$ 129,718,431.47	$ 4.68
09/09/2025	$ 2,146,955,597.39	$ 136,472,865.12	$ 4.59
08/09/2025	$ 2,122,632,157.69	$ 134,063,967.07	$ 4.54
07/09/2025	$ 2,090,644,978.53	$ 91,902,268.55	$ 4.48
06/09/2025	$ 2,064,657,269.70	$ 72,422,319.84	$ 4.42
05/09/2025	$ 2,077,510,601.38	$ 142,757,578.58	$ 4.45
04/09/2025	$ 2,057,677,818.10	$ 104,824,334.16	$ 4.41
03/09/2025	$ 2,112,216,592.52	$ 103,652,853.59	$ 4.53
02/09/2025	$ 2,065,894,193.72	$ 109,316,703.51	$ 4.43
01/09/2025	$ 2,033,367,807.92	$ 137,891,558.16	$ 4.36
31/08/2025	$ 2,103,138,249.61	$ 80,485,237.33	$ 4.51
30/08/2025	$ 2,092,234,380.61	$ 87,474,816.23	$ 4.49
29/08/2025	$ 2,084,781,864.54	$ 173,528,964.66	$ 4.48
28/08/2025	$ 2,221,453,743.14	$ 130,617,575.13	$ 4.77
27/08/2025	$ 2,105,364,917.82	$ 101,041,758.23	$ 4.52
26/08/2025	$ 2,097,033,642.98	$ 146,483,115.64	$ 4.51
25/08/2025	$ 2,032,509,685.82	$ 228,099,907.58	$ 4.41
24/08/2025	$ 2,216,038,557.37	$ 162,421,317.85	$ 4.81
23/08/2025	$ 2,249,480,113.07	$ 185,062,697.87	$ 4.88
22/08/2025	$ 2,216,783,869.12	$ 215,103,168.48	$ 4.81
21/08/2025	$ 2,061,156,994.53	$ 113,436,330.48	$ 4.47
20/08/2025	$ 2,071,436,756.81	$ 100,889,869.24	$ 4.50
19/08/2025	$ 1,997,080,870.39	$ 126,177,311.00	$ 4.34
18/08/2025	$ 2,077,384,583.05	$ 129,168,246.84	$ 4.49
17/08/2025	$ 2,149,286,760.27	$ 104,566,240.17	$ 4.67
16/08/2025	$ 2,117,731,058.31	$ 89,769,625.68	$ 4.60
15/08/2025	$ 2,065,041,505.42	$ 142,520,885.57	$ 4.48
14/08/2025	$ 2,076,402,005.05	$ 195,219,825.80	$ 4.51
13/08/2025	$ 2,246,480,933.93	$ 179,644,070.43	$ 4.88
12/08/2025	$ 2,171,403,756.03	$ 146,423,035.26	$ 4.71
11/08/2025	$ 2,066,210,148.54	$ 147,027,493.70	$ 4.49
10/08/2025	$ 2,143,538,631.64	$ 116,608,845.50	$ 4.65
09/08/2025	$ 2,177,837,886.54	$ 134,141,007.06	$ 4.73
08/08/2025	$ 2,121,942,209.91	$ 234,279,604.56	$ 4.61
07/08/2025	$ 2,049,208,852.77	$ 103,675,387.97	$ 4.45
06/08/2025	$ 1,998,113,285.32	$ 110,039,603.42	$ 4.34
05/08/2025	$ 1,934,169,206.57	$ 124,201,386.69	$ 4.20
04/08/2025	$ 1,993,397,331.44	$ 116,390,090.06	$ 4.33
03/08/2025	$ 1,667,457,217.71	$ 90,678,430.23	$ 4.27
02/08/2025	$ 1,607,885,122.00	$ 116,101,546.15	$ 4.11
01/08/2025	$ 1,604,551,176.70	$ 190,285,105.09	$ 4.10
31/07/2025	$ 1,651,768,419.26	$ 139,725,422.05	$ 4.23
30/07/2025	$ 1,713,605,047.52	$ 172,673,838.70	$ 4.38
29/07/2025	$ 1,799,350,646.92	$ 147,063,097.42	$ 4.60
28/07/2025	$ 1,808,307,190.23	$ 143,878,896.87	$ 4.63
27/07/2025	$ 1,907,034,329.75	$ 81,555,000.21	$ 4.88
26/07/2025	$ 1,873,450,050.28	$ 78,212,627.73	$ 4.79
25/07/2025	$ 1,837,662,551.88	$ 148,945,054.41	$ 4.70
24/07/2025	$ 1,826,237,883.82	$ 157,570,973.48	$ 4.67
23/07/2025	$ 1,836,077,679.99	$ 202,794,422.09	$ 4.70
22/07/2025	$ 1,978,192,334.31	$ 171,667,760.53	$ 5.06
21/07/2025	$ 2,033,979,961.57	$ 173,777,158.38	$ 5.20
20/07/2025	$ 2,019,967,690.94	$ 160,580,184.41	$ 5.17
19/07/2025	$ 1,946,236,435.22	$ 126,516,748.75	$ 4.98
18/07/2025	$ 1,885,935,796.60	$ 221,646,931.67	$ 4.82
17/07/2025	$ 1,901,897,582.29	$ 170,102,054.41	$ 4.87
16/07/2025	$ 1,867,640,738.29	$ 147,615,438.54	$ 4.78
15/07/2025	$ 1,812,012,012.83	$ 134,786,099.62	$ 4.64
14/07/2025	$ 1,786,503,892.64	$ 149,515,765.28	$ 4.57
13/07/2025	$ 1,826,945,389.62	$ 95,947,723.99	$ 4.60
12/07/2025	$ 1,789,242,594.29	$ 111,168,545.71	$ 4.60
11/07/2025	$ 1,807,660,598.91	$ 213,025,722.34	$ 4.62
10/07/2025	$ 1,800,917,525.87	$ 129,573,059.95	$ 4.61
09/07/2025	$ 1,700,088,671.05	$ 120,689,589.98	$ 4.35
08/07/2025	$ 1,621,475,079.24	$ 80,825,849.44	$ 4.15
07/07/2025	$ 1,575,097,374.90	$ 64,945,275.35	$ 4.03
06/07/2025	$ 1,603,546,712.73	$ 60,787,955.34	$ 4.01
05/07/2025	$ 1,568,076,770.05	$ 53,705,018.77	$ 4.01
04/07/2025	$ 1,572,593,589.89	$ 79,665,426.16	$ 4.02
03/07/2025	$ 1,640,836,836.59	$ 85,335,189.18	$ 4.20
02/07/2025	$ 1,647,407,302.74	$ 93,092,894.90	$ 4.21
01/07/2025	$ 1,544,377,600.19	$ 65,774,971.52	$ 3.95
30/06/2025	$ 1,607,005,492.49	$ 82,374,624.31	$ 4.11
29/06/2025	$ 1,649,055,935.34	$ 68,796,434.57	$ 3.93
28/06/2025	$ 1,565,279,521.54	$ 62,336,497.51	$ 3.93
27/06/2025	$ 1,536,084,089.87	$ 68,152,422.85	$ 3.93
26/06/2025	$ 1,531,382,478.40	$ 77,161,002.26	$ 3.92
25/06/2025	$ 1,561,485,665.40	$ 90,305,715.08	$ 3.99
24/06/2025	$ 1,595,297,760.02	$ 111,727,920.78	$ 4.08
23/06/2025	$ 1,597,580,597.93	$ 101,482,021.66	$ 4.09
22/06/2025	$ 1,445,381,002.89	$ 154,533,791.28	$ 3.93
21/06/2025	$ 1,475,467,127.88	$ 75,930,592.55	$ 3.93
20/06/2025	$ 1,528,973,156.32	$ 88,368,436.18	$ 3.91
19/06/2025	$ 1,589,965,512.10	$ 66,211,916.12	$ 4.07
18/06/2025	$ 1,577,678,441.79	$ 81,002,633.82	$ 4.04
17/06/2025	$ 1,575,192,627.30	$ 107,686,393.82	$ 4.03
16/06/2025	$ 1,641,447,023.75	$ 82,372,669.27	$ 4.20
15/06/2025	$ 1,597,924,325.98	$ 70,592,367.15	$ 4.12
14/06/2025	$ 1,599,210,075.54	$ 74,767,545.37	$ 4.12
13/06/2025	$ 1,612,094,062.15	$ 158,313,996.56	$ 4.12
12/06/2025	$ 1,660,771,716.55	$ 110,638,507.37	$ 4.25
11/06/2025	$ 1,746,828,318.05	$ 128,765,475.50	$ 4.47
10/06/2025	$ 1,798,179,104.12	$ 140,054,677.25	$ 4.60
09/06/2025	$ 1,734,614,677.84	$ 93,678,089.60	$ 4.44
08/06/2025	$ 1,670,878,330.84	$ 76,562,533.26	$ 4.21
07/06/2025	$ 1,686,965,655.34	$ 70,512,631.13	$ 4.21
06/06/2025	$ 1,659,491,114.23	$ 105,789,154.67	$ 4.24
05/06/2025	$ 1,605,601,463.92	$ 122,309,636.27	$ 4.11
04/06/2025	$ 1,676,902,527.13	$ 95,041,199.47	$ 4.29
03/06/2025	$ 1,735,431,242.80	$ 90,483,817.17	$ 4.44
02/06/2025	$ 1,697,104,670.41	$ 80,823,572.15	$ 4.34
01/06/2025	$ 1,673,197,065.35	$ 1,039,505,063.22	$ 4.25
31/05/2025	$ 1,664,118,771.45	$ 130,449,084.03	$ 4.25
30/05/2025	$ 1,678,832,483.31	$ 145,019,425.29	$ 4.29
29/05/2025	$ 1,820,767,806.03	$ 117,253,703.84	$ 4.66
28/05/2025	$ 1,856,519,069.15	$ 102,069,385.48	$ 4.75
27/05/2025	$ 1,888,165,258.42	$ 94,901,099.40	$ 4.74
26/05/2025	$ 1,866,798,832.01	$ 102,714,106.63	$ 4.78
23/05/2025	$ 2,050,665,805.65	$ 137,878,527.81	$ 5.25
22/05/2025	$ 2,031,469,701.05	$ 144,992,464.27	$ 5.20
21/05/2025	$ 1,938,907,858.17	$ 137,103,561.94	$ 4.86
20/05/2025	$ 1,891,196,980.91	$ 96,055,531.83	$ 4.82
20/05/2025	$ 1,880,374,460.07	$ 96,949,774.64	$ 4.82
19/05/2025	$ 1,856,996,704.30	$ 114,697,639.22	$ 4.77
18/05/2025	$ 1,902,530,098.95	$ 166,236,291.66	$ 4.94
18/05/2025	$ 1,862,885,604.91	$ 1,132,087,604.78	$ 4.94
17/05/2025	$ 1,848,022,487.60	$ 85,842,692.27	$ 4.94
16/05/2025	$ 1,880,856,725.97	$ 89,832,307.87	$ 4.81
15/05/2025	$ 1,899,936,933.86	$ 132,569,538.10	$ 4.86
14/05/2025	$ 1,991,579,263.15	$ 101,667,319.27	$ 5.09
13/05/2025	$ 2,065,106,127.02	$ 132,647,328.60	$ 5.28
12/05/2025	$ 2,046,992,193.15	$ 159,243,163.52	$ 5.24
11/05/2025	$ 2,076,399,292.82	$ 130,593,422.12	$ 5.31
10/05/2025	$ 2,101,913,994.41	$ 156,349,687.27	$ 5.38
09/05/2025	$ 1,929,630,187.85	$ 190,730,446.33	$ 4.94

Découvrez plus d'actifs

Questions fréquentes

Cosmos: quel est le prix aujourd'hui ?

Cosmos hoje em real está cotado a R$ 9.45, enquanto sua cotação em dólar é de US$ 1.93. Cosmos possui uma capitalização de mercado de US$ 980.62 Millions e teve um volume de negociação nas últimas 24 horas de US$ 46.84 Millions.

Nas últimas 24 horas, Cosmos variou 0.12%. Nos últimos 7 dias, a variação foi de 2.14%, e no último mês, de 8.46%.

Combien rapporte 100 réaux en Cosmos ?

Se você investisse R$ 100 em Cosmos hoje, considerando a cotação atual de R$ 9.45, você compraria aproximadamente 10.58 unidades de Cosmos.

Si la performance passée se répétait, la valeur de votre investissement pourrait atteindre :

Il est important de se rappeler que les performances passées ne garantissent pas les résultats futurs. Cela ne doit pas être considéré comme une recommandation d'investissement.

Comment acheter Cosmos ?

Pour acheter Cosmos, il suffit d'ouvrir un compte dans une échange, de transférer le solde en réaux ou en dollars, de rechercher par la cryptomonnaie et envoyer l'ordre d'achat. Le crypto sera disponible dans votre portefeuille dans la plateforme.

Dans le cas de devises moins connues, le processus peut nécessiter l'utilisation d'échanges internationaux ou plateformes décentralisées (DEXs), en plus de portefeuilles numériques compatibles avec le réseau de la monnaie.

ATOM

Cosmos

RETOUR SUR INVESTISSEMENT EN COSMOS

À PROPOS DU' Cosmos

Cosmos

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

Questions fréquentes