STETH

Lido Staked ETH

Lido Staked ETH AUJOURD'HUI

$ 2,331.44

Capitalisation

$ 20.49 Milliards

VARIATION sur (24H)

1.10%

VARIATION sur (12M)

5.94%

Cours de Lido Staked ETH

STETH

Avec

, vous achetez: Lido Staked ETH

Lido Staked ETH

Si vous aviez investi

il y a

7 jours

30 jours

6 mois

YTD

1 année

5 ans

10 ans

vous auriez aujourd'hui: *

vous auriez aujourd'hui::

*La valeur prend en compte le réinvestissement des dividendes.

RETOUR SUR INVESTISSEMENT EN LIDO STAKED ETH

1 mois

3 mois

1 année

2 ans

5 ans

7.12%

10.86%

365

-0.49%

730

-23.2%

1825

CONVERTISSEUR Lido Staked ETH

Cryptomonnaies

Conversion

Change/Cryptomonnaies

À PROPOS DU' Lido Staked ETH

Lido Staked ETH

Évaluation moyenne des utilisateurs I10

5.0 (73 personnes)

O preço atual de Lido Staked ETH é 2,331.44.

Au cours des 24 dernières heures, Lido Staked ETH a enregistré un volume de négociation de $16.49 Millions, avec une capitalisation boursière de $20.49 Milliards.

Au cours des 12 derniers mois, Lido Staked ETH s'est négociée entre un minimum de -% et un maximum de -%.

En fonction de la performance historique, un investissement de $ 100 en Lido Staked ETH il y a un an vaudrait environ 99.51 aujourd'hui.

Comment et où acheter Lido Staked ETH ?

Le moyen le plus courant d'acquérir Lido Staked ETH est de passer par des plateformes d'échange de cryptomonnaies. Ces plateformes fonctionnent comme des marchés numériques où les utilisateurs peuvent acheter et vendre des crypto-actifs en utilisant des devises fiduciaires prises en charge ou d'autres cryptomonnaies.

Après avoir ouvert et financé un compte, les utilisateurs peuvent rechercher Lido Staked ETH (STETH), choisir le montant souhaité et passer un ordre d'achat.

Les actifs achetés sont ensuite stockés dans le portefeuille de l'utilisateur sur la plateforme d'échange ou peuvent être transférés vers un portefeuille privé pour une sécurité accrue.

Selon la cryptomonnaie et le réseau spécifique, des méthodes d'acquisition alternatives — telles que le minage, le staking ou la participation à des activités de l'écosystème — peuvent également exister. Cependant, ces options nécessitent souvent des connaissances techniques, du matériel spécialisé ou des niveaux de risque plus élevés.

Nom de la Monnaie

Lido Staked ETH

Code

STETH

Type

Token

Prix Actuel

$ 2,331.44

Capitalisation Totale

$20.49 Milliards

Volume Négocié au cours des dernières 24 heures

$16.49 Millions

Variation sur les dernières 24 heures

1.10%

Plus faible cours dans les 30 derniers jours

$ 2,197.51

Plus grande cours des 30 derniers jours

$ 2,424.78

Prix le plus bas depuis 1 an

$ 1,850.27

Plus grande cours en 1 an

$ 4,792.29

Prix le plus bas depuis 5 ans

$ -

Plus grande cours en 5 ans

$ -

COMPARAISON DE STETH AVEC LES PRINCIPALES DEVISES

Si vous aviez investi $ 1.000,00 (modifier) il y a 1 année, vous auriez aujourd'hui::

R$ 1.000,00 en PETR4 vous auriez R$ 2.294,60

R$ 1.000,00 en LEVE3 vous auriez R$ 5.240,60

COMPARAISON DE STETH AVEC LES INDICES

Si vous aviez investi

il y a

1 année

5 ans

10 ans

vous auriez aujourd'hui: *

vous auriez aujourd'hui::

Découvrez Nos Classements

Plus Grande Capitalisation

Plus Négociées en 24 heures

Plus Négociées en 30 jours

Plus Grandes Hausses en 24 heures

Plus Grandes Hausses en 30 jours

Plus Grandes Hausses en 12 mois

Plus Grandes Baisses en 24 heures

Plus Grandes Baisses en 30 jours

Plus Grandes Baisses en 12 mois

Simulateur d'Achat Lido Staked ETH

STETH

Conversion

Valeurs Simulées

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Quantité	Prix en Réal	Prix en Dollar	Prix en Bitcoin
1 STETH	R$ 11,400.73	$ 2,331.44	BTC 0.029098
10 STETH	R$ 114,007.31	$ 23,314.38	BTC 0.290976
20 STETH	R$ 228,014.63	$ 46,628.76	BTC 0.581952
30 STETH	R$ 342,021.94	$ 69,943.14	BTC 0.872928
40 STETH	R$ 456,029.25	$ 93,257.52	BTC 1.163904
50 STETH	R$ 570,036.57	$ 116,571.90	BTC 1.454881
100 STETH	R$ 1,140,073.14	$ 233,143.79	BTC 2.909761
200 STETH	R$ 2,280,146.27	$ 466,287.58	BTC 5.819522
300 STETH	R$ 3,420,219.41	$ 699,431.37	BTC 8.729283
400 STETH	R$ 4,560,292.54	$ 932,575.16	BTC 11.639044
500 STETH	R$ 5,700,365.68	$ 1,165,718.95	BTC 14.548805
1000 STETH	R$ 11,400,731.36	$ 2,331,437.91	BTC 29.097611
10000 STETH	R$ 114,007,313.60	$ 23,314,379.06	BTC 290.976106

Données Historiques Lido Staked ETH

FAITES GLISSER LE CADRE POUR VOIR PLUS DE DONNÉES

Date	Capitalisation boursière	Volume	Valeur
09/05/2026	$ 20,491,441,619.89	$ 16,489,032.64	$ 2,331.44
08/05/2026	$ 20,325,451,829.66	$ 11,343,716.73	$ 2,306.17
07/05/2026	$ 20,221,203,033.36	$ 23,277,698.72	$ 2,290.04
06/05/2026	$ 21,161,300,437.83	$ 20,823,624.50	$ 2,346.12
05/05/2026	$ 21,531,719,932.81	$ 13,036,787.62	$ 2,378.02
04/05/2026	$ 21,270,034,219.74	$ 208,155,752.90	$ 2,347.25
03/05/2026	$ 21,150,529,585.53	$ 6,728,737.11	$ 2,331.91
02/05/2026	$ 20,924,059,137.80	$ 3,159,256.56	$ 2,306.91
01/05/2026	$ 20,866,425,315.00	$ 6,585,163.64	$ 2,296.19
30/04/2026	$ 20,627,708,968.80	$ 18,792,136.63	$ 2,260.73
29/04/2026	$ 20,613,764,673.87	$ 25,471,426.14	$ 2,238.11
28/04/2026	$ 21,366,654,022.12	$ 21,042,560.20	$ 2,289.85
27/04/2026	$ 21,378,747,213.54	$ 16,012,304.94	$ 2,284.11
26/04/2026	$ 22,083,633,789.67	$ 23,840,282.38	$ 2,359.63
25/04/2026	$ 21,577,897,635.81	$ 13,589,740.94	$ 2,305.53
24/04/2026	$ 21,704,475,110.84	$ 19,994,768.62	$ 2,319.17
23/04/2026	$ 21,714,358,039.40	$ 40,093,242.62	$ 2,319.83
22/04/2026	$ 22,359,852,315.39	$ 105,598,297.89	$ 2,386.21
21/04/2026	$ 21,640,330,891.62	$ 238,244,812.50	$ 2,309.57
20/04/2026	$ 21,884,607,660.19	$ 265,392,386.66	$ 2,323.89
19/04/2026	$ 21,339,703,820.73	$ 304,913,601.38	$ 2,266.24
18/04/2026	$ 22,135,944,729.00	$ 33,371,906.73	$ 2,350.89
17/04/2026	$ 22,839,724,515.44	$ 9,924,990.38	$ 2,424.78
16/04/2026	$ 22,118,343,926.55	$ 9,501,470.93	$ 2,348.44
15/04/2026	$ 22,270,731,457.22	$ 8,348,700.03	$ 2,362.79
14/04/2026	$ 21,829,153,454.00	$ 13,399,395.25	$ 2,313.35
13/04/2026	$ 21,249,760,575.85	$ 5,824,417.10	$ 2,254.01
12/04/2026	$ 20,703,977,757.40	$ 4,839,669.94	$ 2,197.51
11/04/2026	$ 21,537,015,939.24	$ 5,175,439.86	$ 2,285.82
09/04/2026	$ 20,467,703,770.89	$ 13,252,934.83	$ 2,176.37
08/04/2026	$ 20,641,069,484.31	$ 11,604,249.71	$ 2,204.14
07/04/2026	$ 20,539,977,949.83	$ 9,481,634.24	$ 2,196.40
06/04/2026	$ 19,714,977,504.95	$ 8,767,254.73	$ 2,112.64
05/04/2026	$ 19,778,561,482.29	$ 4,926,580.62	$ 2,123.29
04/04/2026	$ 19,215,421,604.80	$ 2,396,619.27	$ 2,067.64
03/04/2026	$ 19,034,402,847.71	$ 4,284,555.03	$ 2,052.42
02/04/2026	$ 19,005,664,895.94	$ 6,511,545.43	$ 2,051.89
01/04/2026	$ 19,773,525,619.16	$ 7,807,041.15	$ 2,139.75
31/03/2026	$ 19,462,972,694.64	$ 9,914,999.39	$ 2,109.05
30/03/2026	$ 18,675,775,139.86	$ 9,674,502.17	$ 2,029.83
29/03/2026	$ 18,113,421,649.81	$ 4,459,063.19	$ 1,969.12
28/03/2026	$ 18,294,690,387.28	$ 4,025,303.52	$ 1,993.36
27/03/2026	$ 18,242,332,626.28	$ 12,087,927.84	$ 1,983.48
26/03/2026	$ 18,918,140,483.76	$ 9,821,113.46	$ 2,062.58
25/03/2026	$ 19,912,459,878.88	$ 10,224,251.21	$ 2,170.84
24/03/2026	$ 19,678,420,908.99	$ 7,828,081.11	$ 2,145.39
23/03/2026	$ 19,748,905,592.09	$ 12,617,390.00	$ 2,152.58
22/03/2026	$ 18,879,914,433.61	$ 10,210,009.73	$ 2,057.38
21/03/2026	$ 19,760,717,637.17	$ 3,111,776.92	$ 2,152.31
20/03/2026	$ 19,874,174,698.91	$ 9,432,545.88	$ 2,157.20
19/03/2026	$ 19,759,395,953.76	$ 15,427,971.59	$ 2,144.46
18/03/2026	$ 20,303,475,792.65	$ 19,208,997.42	$ 2,194.65
17/03/2026	$ 21,375,532,299.82	$ 27,703,839.50	$ 2,327.10
16/03/2026	$ 21,657,527,051.80	$ 21,072,884.18	$ 2,357.34
15/03/2026	$ 20,032,321,554.07	$ 12,738,958.02	$ 2,181.63
14/03/2026	$ 19,130,460,790.27	$ 4,142,454.92	$ 2,082.93
13/03/2026	$ 19,178,550,110.67	$ 22,560,773.84	$ 2,085.98
12/03/2026	$ 18,962,467,682.02	$ 15,611,778.34	$ 2,061.84
11/03/2026	$ 18,946,414,174.08	$ 24,254,898.14	$ 2,055.13
10/03/2026	$ 18,701,586,196.16	$ 42,916,215.10	$ 2,025.29
09/03/2026	$ 18,501,013,895.25	$ 27,076,409.92	$ 2,003.94
08/03/2026	$ 17,939,258,947.66	$ 25,612,622.94	$ 1,942.85
07/03/2026	$ 18,145,926,796.75	$ 19,334,052.83	$ 1,965.19
06/03/2026	$ 18,335,429,882.38	$ 29,481,989.51	$ 1,985.46
05/03/2026	$ 19,264,919,501.75	$ 32,898,798.34	$ 2,083.12
04/03/2026	$ 19,805,084,045.99	$ 61,856,995.14	$ 2,134.86
03/03/2026	$ 18,504,543,528.08	$ 31,452,116.62	$ 1,981.69
02/03/2026	$ 19,324,009,809.58	$ 33,256,528.41	$ 2,051.10
01/03/2026	$ 18,140,365,127.25	$ 36,358,137.21	$ 1,924.11
28/02/2026	$ 18,482,564,398.98	$ 34,689,309.87	$ 1,960.60
27/02/2026	$ 18,103,389,471.88	$ 31,501,627.77	$ 1,920.05
26/02/2026	$ 19,147,713,207.84	$ 28,318,210.76	$ 2,031.12
25/02/2026	$ 19,449,248,647.94	$ 38,862,912.42	$ 2,061.27
24/02/2026	$ 17,470,181,469.88	$ 37,600,962.59	$ 1,850.27
23/02/2026	$ 17,594,929,641.81	$ 55,661,641.91	$ 1,862.98
22/02/2026	$ 18,527,378,588.37	$ 32,218,784.18	$ 1,955.30
21/02/2026	$ 18,659,227,627.21	$ 14,341,358.20	$ 1,970.20
20/02/2026	$ 18,635,898,052.45	$ 37,960,814.94	$ 1,967.92
19/02/2026	$ 18,505,311,045.02	$ 28,767,176.44	$ 1,954.25
18/02/2026	$ 18,408,276,219.89	$ 22,549,489.78	$ 1,943.37
17/02/2026	$ 18,897,754,132.06	$ 50,650,020.27	$ 1,994.96
16/02/2026	$ 18,959,572,038.37	$ 31,755,135.68	$ 1,999.30
15/02/2026	$ 18,656,060,362.27	$ 39,613,184.55	$ 1,965.37
14/02/2026	$ 19,896,671,549.65	$ 27,344,086.90	$ 2,088.77
13/02/2026	$ 19,568,594,391.04	$ 42,485,678.75	$ 2,048.54
12/02/2026	$ 18,506,034,602.93	$ 27,958,646.62	$ 1,937.08
11/02/2026	$ 18,680,797,980.36	$ 36,431,737.20	$ 1,954.53
10/02/2026	$ 19,324,596,219.12	$ 37,619,181.58	$ 2,012.86
09/02/2026	$ 20,171,327,266.57	$ 40,541,632.00	$ 2,110.88
08/02/2026	$ 20,110,297,626.45	$ 28,727,900.47	$ 2,102.96
07/02/2026	$ 19,986,790,242.20	$ 113,379,541.11	$ 2,088.50
06/02/2026	$ 19,553,412,692.42	$ 140,068,251.58	$ 2,041.79
05/02/2026	$ 18,003,684,435.09	$ 150,139,830.18	$ 1,873.97
04/02/2026	$ 20,337,162,521.15	$ 83,287,790.77	$ 2,121.92
03/02/2026	$ 21,435,841,530.39	$ 63,185,490.45	$ 2,237.05
02/02/2026	$ 22,486,306,556.85	$ 104,257,847.71	$ 2,346.71
01/02/2026	$ 22,200,240,951.51	$ 62,390,228.17	$ 2,315.95
31/01/2026	$ 23,177,623,463.89	$ 115,875,281.34	$ 2,413.93
30/01/2026	$ 25,914,352,790.21	$ 34,002,879.34	$ 2,699.94
29/01/2026	$ 26,930,484,958.22	$ 23,801,976.60	$ 2,812.65
28/01/2026	$ 28,529,514,110.06	$ 21,225,108.29	$ 3,001.87
27/01/2026	$ 28,530,597,324.75	$ 33,890,554.34	$ 3,011.56
26/01/2026	$ 27,552,124,720.76	$ 28,822,008.31	$ 2,922.55
25/01/2026	$ 26,351,286,640.74	$ 17,295,955.97	$ 2,798.77
24/01/2026	$ 27,695,946,195.88	$ 7,931,126.55	$ 2,955.73
23/01/2026	$ 27,651,071,212.94	$ 23,471,904.39	$ 2,953.35
22/01/2026	$ 27,494,822,267.67	$ 20,015,017.68	$ 2,949.10
22/01/2026	$ 27,335,754,015.23	$ 16,296,342.50	$ 2,938.40
22/01/2026	$ 27,330,546,245.02	$ 19,534,335.48	$ 2,937.84
22/01/2026	$ 27,384,906,493.26	$ 21,577,082.67	$ 2,944.58
22/01/2026	$ 27,246,184,930.43	$ 20,625,196.19	$ 2,939.92
21/01/2026	$ 27,736,316,940.66	$ 19,575,915.02	$ 3,004.23
21/01/2026	$ 27,931,253,926.65	$ 22,600,792.45	$ 3,025.46
21/01/2026	$ 26,977,816,229.55	$ 20,091,789.71	$ 2,922.18
21/01/2026	$ 26,759,682,556.42	$ 24,862,210.46	$ 2,901.75
21/01/2026	$ 26,776,847,631.58	$ 24,792,748.59	$ 2,903.61
20/01/2026	$ 27,153,093,570.45	$ 28,004,168.36	$ 2,955.31
19/01/2026	$ 29,049,152,874.65	$ 47,984,483.33	$ 3,189.99
18/01/2026	$ 28,950,844,768.92	$ 15,213,793.91	$ 3,213.24
17/01/2026	$ 29,679,044,320.73	$ 11,658,947.48	$ 3,303.05
17/01/2026	$ 29,780,218,566.56	$ 21,891,470.87	$ 3,314.99
17/01/2026	$ 29,830,843,874.69	$ 20,697,381.19	$ 3,320.62
17/01/2026	$ 29,830,907,428.17	$ 20,700,387.98	$ 3,320.63
17/01/2026	$ 29,600,741,870.50	$ 59,167,134.38	$ 3,306.44
17/01/2026	$ 29,548,657,615.86	$ 46,646,622.99	$ 3,300.62
16/01/2026	$ 29,415,663,209.91	$ 64,291,767.15	$ 3,285.25
16/01/2026	$ 29,444,111,070.59	$ 58,042,856.27	$ 3,288.94
16/01/2026	$ 29,361,230,848.26	$ 29,159,734.86	$ 3,279.72
16/01/2026	$ 29,336,785,731.08	$ 21,955,601.99	$ 3,277.21
16/01/2026	$ 29,496,584,379.51	$ 21,365,760.33	$ 3,295.25
16/01/2026	$ 29,591,998,906.72	$ 20,716,381.53	$ 3,306.09
15/01/2026	$ 29,567,807,181.23	$ 23,053,246.18	$ 3,305.27
15/01/2026	$ 29,391,469,241.30	$ 24,414,963.92	$ 3,285.62
15/01/2026	$ 29,417,786,435.85	$ 24,963,094.78	$ 3,289.76
15/01/2026	$ 29,741,909,998.83	$ 27,509,848.63	$ 3,326.59
15/01/2026	$ 29,930,558,560.68	$ 27,734,419.04	$ 3,347.84
15/01/2026	$ 30,093,565,917.94	$ 31,455,716.16	$ 3,366.08
14/01/2026	$ 29,920,195,840.97	$ 32,379,850.41	$ 3,349.61
14/01/2026	$ 30,178,396,428.47	$ 34,162,066.92	$ 3,378.68
14/01/2026	$ 29,827,107,912.78	$ 33,844,104.46	$ 3,339.35
14/01/2026	$ 30,085,156,910.08	$ 30,912,748.54	$ 3,368.28
14/01/2026	$ 29,910,124,696.39	$ 28,033,926.91	$ 3,348.85
14/01/2026	$ 29,424,326,500.00	$ 26,465,044.43	$ 3,294.46
13/01/2026	$ 29,722,165,586.34	$ 20,627,112.14	$ 3,327.53
12/01/2026	$ 27,659,675,618.73	$ 19,359,278.26	$ 3,098.54
11/01/2026	$ 27,710,003,246.38	$ 8,410,336.34	$ 3,107.11
10/01/2026	$ 27,447,856,835.40	$ 6,443,650.05	$ 3,078.69
10/01/2026	$ 27,535,915,905.04	$ 6,922,591.83	$ 3,088.80
10/01/2026	$ 27,558,481,176.66	$ 7,846,295.81	$ 3,091.34
10/01/2026	$ 27,558,481,176.66	$ 7,846,295.81	$ 3,091.34
10/01/2026	$ 27,509,585,706.37	$ 12,814,089.74	$ 3,087.14
10/01/2026	$ 27,560,320,598.81	$ 14,465,478.65	$ 3,092.83
09/01/2026	$ 27,436,327,724.42	$ 21,812,583.55	$ 3,080.83
09/01/2026	$ 27,436,534,231.82	$ 21,812,675.10	$ 3,080.85
09/01/2026	$ 27,524,692,819.39	$ 21,679,773.78	$ 3,091.83
09/01/2026	$ 27,876,102,087.51	$ 21,655,312.89	$ 3,131.56
09/01/2026	$ 27,337,731,992.79	$ 19,616,074.37	$ 3,071.19
09/01/2026	$ 27,429,048,427.72	$ 20,986,647.91	$ 3,081.51
08/01/2026	$ 27,699,837,939.59	$ 20,024,696.49	$ 3,114.98
08/01/2026	$ 27,587,109,593.82	$ 18,556,302.43	$ 3,102.69
08/01/2026	$ 27,714,554,137.23	$ 20,935,431.39	$ 3,117.03
08/01/2026	$ 27,316,980,270.93	$ 20,353,526.66	$ 3,074.16
08/01/2026	$ 27,316,980,270.93	$ 20,353,526.66	$ 3,074.16
08/01/2026	$ 27,481,748,045.85	$ 21,239,709.71	$ 3,092.70
07/01/2026	$ 27,927,430,326.23	$ 22,884,627.63	$ 3,148.31
07/01/2026	$ 27,830,130,680.07	$ 28,455,134.19	$ 3,137.78
07/01/2026	$ 27,891,707,355.79	$ 24,205,173.68	$ 3,144.72
07/01/2026	$ 28,024,048,880.76	$ 28,419,904.30	$ 3,160.09
07/01/2026	$ 28,486,433,860.16	$ 29,086,325.36	$ 3,212.53
07/01/2026	$ 28,486,433,860.16	$ 29,086,325.36	$ 3,212.53
06/01/2026	$ 28,968,833,445.15	$ 22,435,887.26	$ 3,265.93
06/01/2026	$ 28,741,229,006.12	$ 20,692,639.84	$ 3,241.15
06/01/2026	$ 28,555,088,770.76	$ 21,513,893.16	$ 3,220.16
06/01/2026	$ 28,775,614,500.40	$ 21,914,352.88	$ 3,245.24
06/01/2026	$ 29,028,609,950.91	$ 21,116,060.32	$ 3,273.88
05/01/2026	$ 28,686,856,490.06	$ 19,654,867.23	$ 3,236.75
04/01/2026	$ 27,742,748,671.52	$ 13,725,016.85	$ 3,134.79
03/01/2026	$ 27,577,666,716.41	$ 12,234,217.72	$ 3,118.10
03/01/2026	$ 27,577,666,716.41	$ 12,234,217.72	$ 3,118.10
03/01/2026	$ 27,516,036,058.10	$ 13,975,441.04	$ 3,111.30
03/01/2026	$ 27,516,036,058.10	$ 13,975,441.04	$ 3,111.30
03/01/2026	$ 27,425,863,042.70	$ 17,170,842.04	$ 3,101.39
02/01/2026	$ 27,679,115,140.18	$ 21,720,990.33	$ 3,129.34
01/01/2026	$ 26,393,672,889.41	$ 10,819,348.98	$ 2,992.08
01/01/2026	$ 26,312,056,269.88	$ 11,371,036.94	$ 2,982.98
01/01/2026	$ 26,313,085,286.98	$ 11,460,177.57	$ 2,983.10
01/01/2026	$ 26,243,271,501.97	$ 12,359,635.86	$ 2,975.57
01/01/2026	$ 26,270,199,870.26	$ 13,103,878.30	$ 2,978.72
01/01/2026	$ 26,289,829,611.26	$ 14,273,795.75	$ 2,980.95
31/12/2025	$ 26,178,464,940.23	$ 16,441,630.90	$ 2,969.96
31/12/2025	$ 26,178,464,940.23	$ 16,441,630.90	$ 2,969.96
31/12/2025	$ 26,159,272,359.61	$ 16,896,954.08	$ 2,968.82
31/12/2025	$ 26,161,501,486.43	$ 16,335,795.76	$ 2,969.43
31/12/2025	$ 26,295,103,451.88	$ 14,628,204.05	$ 2,985.82
31/12/2025	$ 26,257,965,055.96	$ 15,631,252.88	$ 2,981.64
30/12/2025	$ 26,093,782,401.62	$ 14,998,180.62	$ 2,963.24
30/12/2025	$ 26,001,121,957.74	$ 15,523,170.19	$ 2,954.06
30/12/2025	$ 26,105,902,797.22	$ 14,864,541.11	$ 2,965.96
30/12/2025	$ 26,206,813,863.16	$ 15,126,481.07	$ 2,977.97
30/12/2025	$ 26,336,848,171.58	$ 15,834,883.18	$ 2,993.87
29/12/2025	$ 25,787,241,188.92	$ 22,838,618.63	$ 2,932.42
28/12/2025	$ 25,909,253,775.70	$ 10,377,185.24	$ 2,947.04
27/12/2025	$ 25,855,036,185.68	$ 8,158,848.04	$ 2,942.84
27/12/2025	$ 25,704,826,525.26	$ 8,508,745.01	$ 2,925.93
27/12/2025	$ 25,667,336,919.44	$ 9,259,416.99	$ 2,921.66
27/12/2025	$ 25,667,336,919.44	$ 9,259,416.99	$ 2,921.66
26/12/2025	$ 25,690,105,407.16	$ 16,510,015.47	$ 2,924.09
25/12/2025	$ 25,613,791,078.46	$ 12,153,009.27	$ 2,915.25
25/12/2025	$ 25,874,448,549.68	$ 12,092,694.11	$ 2,944.96
25/12/2025	$ 25,967,047,288.26	$ 12,184,771.52	$ 2,955.50
25/12/2025	$ 25,867,631,818.99	$ 12,434,038.91	$ 2,944.20
25/12/2025	$ 25,740,141,737.99	$ 12,414,105.80	$ 2,930.01
25/12/2025	$ 25,693,462,558.60	$ 12,597,118.52	$ 2,924.70
24/12/2025	$ 25,980,249,339.79	$ 14,270,223.64	$ 2,957.04
24/12/2025	$ 25,980,590,340.29	$ 14,271,260.65	$ 2,957.08
24/12/2025	$ 25,785,007,036.64	$ 15,464,853.20	$ 2,934.89
24/12/2025	$ 25,757,524,698.43	$ 15,955,939.92	$ 2,931.85
24/12/2025	$ 25,568,174,588.75	$ 16,825,846.60	$ 2,910.47
24/12/2025	$ 25,777,898,293.68	$ 18,714,518.12	$ 2,934.34
23/12/2025	$ 25,963,404,932.52	$ 20,090,448.64	$ 2,954.55
23/12/2025	$ 26,073,107,386.36	$ 20,445,321.32	$ 2,967.08
23/12/2025	$ 25,580,520,567.05	$ 21,613,212.52	$ 2,912.06
23/12/2025	$ 25,580,520,567.05	$ 21,613,212.52	$ 2,912.06
23/12/2025	$ 25,580,520,567.05	$ 21,613,212.52	$ 2,912.06
23/12/2025	$ 25,931,771,141.11	$ 20,557,009.68	$ 2,952.04
22/12/2025	$ 26,411,541,852.05	$ 24,530,573.30	$ 3,005.94
21/12/2025	$ 26,249,198,184.78	$ 15,873,431.17	$ 2,992.70
20/12/2025	$ 26,089,979,245.77	$ 9,810,325.69	$ 2,976.53
20/12/2025	$ 26,137,222,022.44	$ 10,651,401.62	$ 2,982.14
20/12/2025	$ 26,071,856,151.61	$ 11,622,836.94	$ 2,974.68
20/12/2025	$ 26,075,086,333.32	$ 13,531,191.93	$ 2,975.13
20/12/2025	$ 26,165,568,506.58	$ 17,362,135.86	$ 2,985.52
20/12/2025	$ 26,165,568,506.58	$ 17,362,135.86	$ 2,985.52
19/12/2025	$ 26,147,878,202.77	$ 25,532,538.31	$ 2,982.92
19/12/2025	$ 26,186,413,538.45	$ 26,446,461.72	$ 2,987.55
19/12/2025	$ 25,981,076,026.41	$ 27,891,814.68	$ 2,964.13
19/12/2025	$ 25,932,020,510.13	$ 28,352,183.69	$ 2,958.58
19/12/2025	$ 26,055,983,845.77	$ 27,567,409.67	$ 2,972.96
19/12/2025	$ 25,891,211,200.75	$ 28,397,166.16	$ 2,954.16
18/12/2025	$ 24,811,741,981.49	$ 23,426,142.85	$ 2,828.61
18/12/2025	$ 24,811,741,981.49	$ 23,426,142.85	$ 2,828.61
18/12/2025	$ 24,739,612,940.49	$ 21,379,644.09	$ 2,821.11
18/12/2025	$ 25,786,551,731.77	$ 20,538,042.82	$ 2,940.63
18/12/2025	$ 25,852,099,521.44	$ 21,857,205.75	$ 2,948.93
18/12/2025	$ 25,852,099,521.44	$ 21,857,205.75	$ 2,948.93
17/12/2025	$ 24,796,039,337.72	$ 22,902,633.20	$ 2,827.89
16/12/2025	$ 25,800,286,825.58	$ 27,591,515.02	$ 2,942.72
16/12/2025	$ 25,800,286,825.58	$ 27,591,515.02	$ 2,942.72
16/12/2025	$ 25,647,116,446.48	$ 28,196,318.31	$ 2,925.32
16/12/2025	$ 25,647,116,446.48	$ 28,196,318.31	$ 2,925.32
16/12/2025	$ 25,852,765,648.33	$ 27,011,459.46	$ 2,949.28
16/12/2025	$ 25,852,765,648.33	$ 27,011,459.46	$ 2,949.28
15/12/2025	$ 25,808,271,545.52	$ 26,955,640.98	$ 2,943.94
14/12/2025	$ 26,974,510,200.84	$ 19,455,315.82	$ 3,077.04
13/12/2025	$ 27,234,678,251.14	$ 15,617,987.21	$ 3,108.61
13/12/2025	$ 27,204,158,997.40	$ 16,020,487.34	$ 3,105.23
13/12/2025	$ 27,204,158,997.40	$ 16,020,487.34	$ 3,105.23
13/12/2025	$ 27,195,809,565.27	$ 19,294,276.74	$ 3,104.55
13/12/2025	$ 27,195,809,565.27	$ 19,294,276.74	$ 3,104.55
13/12/2025	$ 27,266,928,483.92	$ 21,259,910.59	$ 3,113.71
12/12/2025	$ 27,047,836,910.43	$ 23,677,183.60	$ 3,089.31
12/12/2025	$ 26,992,187,285.66	$ 24,411,901.59	$ 3,083.01
12/12/2025	$ 26,992,187,285.66	$ 24,411,901.59	$ 3,083.01
12/12/2025	$ 27,006,848,009.99	$ 24,046,526.35	$ 3,084.87
12/12/2025	$ 27,313,012,673.79	$ 22,664,905.45	$ 3,119.95
12/12/2025	$ 28,403,262,669.17	$ 23,111,070.36	$ 3,244.74
11/12/2025	$ 28,095,300,660.60	$ 24,899,538.78	$ 3,209.81
11/12/2025	$ 28,095,300,660.60	$ 24,899,538.78	$ 3,209.81
11/12/2025	$ 27,903,434,431.04	$ 27,046,284.85	$ 3,198.00
11/12/2025	$ 27,693,844,385.29	$ 26,796,383.29	$ 3,174.11
11/12/2025	$ 27,511,307,811.93	$ 25,942,380.33	$ 3,153.43
11/12/2025	$ 27,901,685,406.65	$ 25,197,493.36	$ 3,198.17
10/12/2025	$ 29,026,651,863.51	$ 19,470,020.50	$ 3,326.68
10/12/2025	$ 29,306,065,668.60	$ 19,329,773.64	$ 3,358.80
10/12/2025	$ 29,476,134,734.60	$ 18,219,423.07	$ 3,378.77
10/12/2025	$ 29,416,359,877.74	$ 20,561,856.86	$ 3,371.98
10/12/2025	$ 29,056,591,865.60	$ 25,897,055.35	$ 3,330.78
10/12/2025	$ 28,957,335,593.98	$ 26,014,540.80	$ 3,319.47
09/12/2025	$ 29,058,043,934.68	$ 26,806,955.60	$ 3,329.58
08/12/2025	$ 27,211,684,481.29	$ 26,230,267.49	$ 3,127.88
07/12/2025	$ 26,308,547,284.62	$ 26,209,802.60	$ 3,033.62
06/12/2025	$ 26,373,512,714.15	$ 12,265,671.64	$ 3,042.49
06/12/2025	$ 26,344,244,702.41	$ 12,434,383.66	$ 3,039.46
06/12/2025	$ 26,353,810,884.09	$ 12,586,529.65	$ 3,040.56
06/12/2025	$ 26,455,818,963.83	$ 13,241,239.78	$ 3,052.51
06/12/2025	$ 26,476,643,415.65	$ 13,850,286.52	$ 3,055.87
06/12/2025	$ 26,263,181,394.24	$ 13,907,782.63	$ 3,031.23
05/12/2025	$ 26,207,477,316.98	$ 15,939,957.51	$ 3,026.63
05/12/2025	$ 26,168,951,593.10	$ 15,674,604.44	$ 3,022.56
05/12/2025	$ 25,982,035,856.77	$ 15,723,131.63	$ 3,000.97
05/12/2025	$ 26,243,291,902.79	$ 15,345,330.85	$ 3,031.34
05/12/2025	$ 26,834,523,728.50	$ 14,903,608.89	$ 3,100.41
05/12/2025	$ 27,075,658,956.63	$ 14,906,938.43	$ 3,128.27
04/12/2025	$ 27,217,713,051.69	$ 16,503,358.72	$ 3,145.67
04/12/2025	$ 27,217,713,051.69	$ 16,503,358.72	$ 3,145.67
04/12/2025	$ 27,157,992,385.00	$ 17,811,633.02	$ 3,138.80
04/12/2025	$ 27,408,850,866.02	$ 17,878,063.12	$ 3,167.93
04/12/2025	$ 27,220,217,011.05	$ 18,134,305.91	$ 3,146.29
04/12/2025	$ 27,503,937,809.05	$ 18,494,843.79	$ 3,179.08
03/12/2025	$ 27,565,923,271.25	$ 18,831,555.07	$ 3,186.42
03/12/2025	$ 27,157,734,650.45	$ 17,401,008.58	$ 3,139.78
03/12/2025	$ 26,893,314,399.37	$ 17,420,274.82	$ 3,109.21
03/12/2025	$ 26,739,599,543.80	$ 17,737,093.34	$ 3,092.07
03/12/2025	$ 26,676,752,951.97	$ 18,628,287.80	$ 3,085.72
03/12/2025	$ 26,613,520,469.55	$ 18,642,127.05	$ 3,078.66
02/12/2025	$ 25,953,390,513.31	$ 15,558,993.49	$ 3,000.99
02/12/2025	$ 25,758,512,385.22	$ 15,673,497.50	$ 2,978.67
02/12/2025	$ 26,048,872,907.07	$ 16,256,207.92	$ 3,012.25
02/12/2025	$ 25,952,475,597.23	$ 15,926,614.21	$ 3,001.32
02/12/2025	$ 25,004,586,929.70	$ 15,012,336.35	$ 2,892.40
02/12/2025	$ 24,416,502,634.84	$ 14,542,450.27	$ 2,824.37
01/12/2025	$ 24,303,545,584.72	$ 18,544,881.63	$ 2,804.98
30/11/2025	$ 26,127,595,602.83	$ 10,208,977.30	$ 3,027.32
29/11/2025	$ 25,860,777,932.65	$ 11,016,478.56	$ 2,995.80
28/11/2025	$ 26,231,177,939.41	$ 15,678,476.25	$ 3,038.56
27/11/2025	$ 25,968,415,901.07	$ 14,459,446.48	$ 3,008.46
27/11/2025	$ 26,209,623,664.98	$ 15,019,794.04	$ 3,036.44
27/11/2025	$ 26,221,303,139.03	$ 15,495,675.43	$ 3,037.79
27/11/2025	$ 26,073,110,701.65	$ 16,273,060.16	$ 3,020.85
27/11/2025	$ 25,833,984,150.77	$ 16,747,080.48	$ 2,993.48
27/11/2025	$ 25,813,864,966.19	$ 17,309,715.64	$ 2,991.15
26/11/2025	$ 26,188,586,235.39	$ 18,152,825.13	$ 3,034.13
26/11/2025	$ 26,065,931,290.94	$ 17,893,583.82	$ 3,019.99
26/11/2025	$ 26,110,625,284.63	$ 17,792,316.64	$ 3,025.19
26/11/2025	$ 25,433,252,791.99	$ 17,278,181.84	$ 2,946.75
26/11/2025	$ 25,111,323,838.75	$ 14,711,455.58	$ 2,909.55
26/11/2025	$ 24,992,480,211.31	$ 16,591,463.63	$ 2,896.42
25/11/2025	$ 25,471,689,304.67	$ 15,461,455.23	$ 2,950.79
25/11/2025	$ 25,291,800,715.48	$ 15,026,776.38	$ 2,930.12
25/11/2025	$ 25,265,489,695.11	$ 15,235,349.80	$ 2,927.07
25/11/2025	$ 25,230,484,318.53	$ 17,023,196.45	$ 2,923.01
24/11/2025	$ 25,498,096,580.05	$ 22,241,510.63	$ 2,954.21
23/11/2025	$ 24,452,971,356.31	$ 15,806,932.96	$ 2,833.13
23/11/2025	$ 24,453,270,777.34	$ 15,804,257.73	$ 2,833.17
22/11/2025	$ 24,052,861,259.84	$ 12,913,356.31	$ 2,785.43
22/11/2025	$ 23,604,455,401.58	$ 13,220,562.35	$ 2,735.11
22/11/2025	$ 23,713,126,279.84	$ 13,678,453.16	$ 2,747.76
22/11/2025	$ 23,749,364,163.08	$ 15,783,522.36	$ 2,752.06
22/11/2025	$ 23,745,467,825.31	$ 15,786,915.62	$ 2,751.60
22/11/2025	$ 23,447,561,390.08	$ 23,459,527.76	$ 2,715.63
21/11/2025	$ 23,829,751,878.52	$ 41,491,978.35	$ 2,760.18
21/11/2025	$ 23,621,986,411.18	$ 40,709,506.48	$ 2,736.51
21/11/2025	$ 23,952,130,920.01	$ 42,528,627.96	$ 2,774.75
21/11/2025	$ 23,730,401,008.24	$ 42,363,368.98	$ 2,749.56
21/11/2025	$ 23,852,835,324.57	$ 40,733,415.11	$ 2,763.74
21/11/2025	$ 23,461,201,687.21	$ 39,157,379.30	$ 2,718.43
20/11/2025	$ 24,465,212,222.15	$ 25,377,851.15	$ 2,833.14
20/11/2025	$ 24,465,212,222.15	$ 25,377,851.15	$ 2,833.14
20/11/2025	$ 24,251,548,655.38	$ 25,621,204.16	$ 2,808.40
20/11/2025	$ 24,598,156,212.60	$ 25,257,378.90	$ 2,849.69
20/11/2025	$ 25,919,945,512.96	$ 27,511,301.85	$ 3,002.82
20/11/2025	$ 26,119,644,762.47	$ 26,775,422.83	$ 3,002.82
19/11/2025	$ 25,710,854,586.79	$ 26,820,565.64	$ 2,978.55
19/11/2025	$ 25,711,012,904.89	$ 26,818,932.59	$ 2,978.57
19/11/2025	$ 24,953,556,134.90	$ 23,599,578.59	$ 2,890.89
19/11/2025	$ 25,351,791,498.57	$ 23,580,820.27	$ 2,937.03
19/11/2025	$ 26,290,055,151.30	$ 21,878,307.31	$ 3,045.82
19/11/2025	$ 26,699,057,929.44	$ 21,801,651.77	$ 3,092.07
18/11/2025	$ 26,792,361,706.22	$ 27,713,501.01	$ 3,103.94
18/11/2025	$ 27,006,409,017.40	$ 31,819,348.72	$ 3,128.96
18/11/2025	$ 27,260,173,307.84	$ 36,274,023.26	$ 3,158.36
17/11/2025	$ 26,080,298,093.57	$ 46,512,440.17	$ 3,020.74
16/11/2025	$ 26,675,848,624.34	$ 28,273,208.10	$ 3,090.21
15/11/2025	$ 27,376,552,895.43	$ 23,008,666.84	$ 3,166.67
14/11/2025	$ 27,193,837,052.12	$ 55,694,842.88	$ 3,151.10
14/11/2025	$ 26,993,777,200.35	$ 58,957,352.03	$ 3,127.96
14/11/2025	$ 26,843,457,392.62	$ 81,604,810.79	$ 3,110.73
13/11/2025	$ 27,311,087,906.79	$ 67,816,253.30	$ 3,164.14
12/11/2025	$ 29,498,624,903.46	$ 51,137,183.56	$ 3,417.43
11/11/2025	$ 29,551,277,931.46	$ 44,747,835.03	$ 3,421.85
10/11/2025	$ 30,817,368,140.94	$ 33,026,802.91	$ 3,569.18
09/11/2025	$ 30,988,485,702.27	$ 30,601,084.62	$ 3,590.16
08/11/2025	$ 29,391,174,404.14	$ 29,606,316.79	$ 3,405.22
07/11/2025	$ 29,555,989,631.93	$ 53,674,697.08	$ 3,422.88
06/11/2025	$ 28,625,669,963.06	$ 52,075,043.49	$ 3,309.50
05/11/2025	$ 29,654,561,284.20	$ 65,728,403.14	$ 3,423.90
04/11/2025	$ 27,758,256,383.16	$ 78,551,971.66	$ 3,232.04
03/11/2025	$ 30,815,853,908.82	$ 53,378,468.69	$ 3,587.62
02/11/2025	$ 33,071,823,107.14	$ 12,997,617.93	$ 3,850.40
01/11/2025	$ 33,258,409,848.62	$ 13,466,812.39	$ 3,873.03
31/10/2025	$ 33,002,794,453.31	$ 38,585,112.98	$ 3,842.14
30/10/2025	$ 32,455,925,710.27	$ 63,211,320.91	$ 3,776.91
29/10/2025	$ 33,869,444,933.33	$ 62,131,622.44	$ 3,943.22
28/10/2025	$ 34,322,774,195.88	$ 48,036,977.24	$ 3,996.15
27/10/2025	$ 35,402,597,653.96	$ 56,041,233.71	$ 4,120.50
26/10/2025	$ 35,766,689,141.51	$ 27,309,500.10	$ 4,163.94
25/10/2025	$ 34,042,173,991.47	$ 19,143,671.43	$ 3,963.00
24/10/2025	$ 33,819,498,939.57	$ 43,929,658.43	$ 3,935.66
23/10/2025	$ 32,834,513,196.01	$ 52,297,771.10	$ 3,867.42
22/10/2025	$ 31,816,662,877.69	$ 88,169,567.37	$ 3,746.64
21/10/2025	$ 32,643,850,945.96	$ 95,020,418.39	$ 3,844.33
20/10/2025	$ 33,849,758,458.86	$ 52,112,831.59	$ 3,986.88
19/10/2025	$ 34,102,919,370.97	$ 36,280,777.26	$ 4,016.89
18/10/2025	$ 32,986,677,169.82	$ 27,935,619.49	$ 3,884.90
17/10/2025	$ 32,707,157,661.53	$ 81,608,969.13	$ 3,852.12
16/10/2025	$ 32,842,985,033.01	$ 83,632,864.89	$ 3,867.40
15/10/2025	$ 33,807,410,698.96	$ 69,877,140.07	$ 3,980.34
14/10/2025	$ 34,972,928,495.24	$ 95,149,047.00	$ 4,117.76
13/10/2025	$ 36,275,982,529.26	$ 78,908,031.12	$ 4,270.87
12/10/2025	$ 35,264,148,408.37	$ 90,444,536.57	$ 4,147.96
11/10/2025	$ 31,789,275,993.01	$ 73,590,586.14	$ 3,744.46
10/10/2025	$ 32,658,120,559.18	$ 126,505,620.51	$ 3,847.90
09/10/2025	$ 37,224,514,028.16	$ 48,334,354.61	$ 4,378.31
08/10/2025	$ 38,572,645,919.59	$ 42,946,341.15	$ 4,524.56
07/10/2025	$ 38,161,553,090.83	$ 63,967,349.15	$ 4,475.47
06/10/2025	$ 39,877,906,423.31	$ 41,708,739.79	$ 4,677.43
05/10/2025	$ 38,443,324,898.42	$ 30,886,112.25	$ 4,508.73
04/10/2025	$ 38,261,500,572.05	$ 14,653,962.47	$ 4,488.18
03/10/2025	$ 38,601,846,949.64	$ 45,382,038.87	$ 4,527.25
02/10/2025	$ 38,061,464,603.76	$ 38,834,161.93	$ 4,464.41
01/10/2025	$ 36,787,729,377.77	$ 33,922,277.39	$ 4,314.09
30/09/2025	$ 35,352,028,198.55	$ 25,027,750.73	$ 4,142.16
29/09/2025	$ 36,099,331,273.38	$ 32,502,777.60	$ 4,225.77
28/09/2025	$ 35,279,568,989.49	$ 23,742,683.05	$ 4,129.42
27/09/2025	$ 34,453,535,596.83	$ 34,544,555.87	$ 4,021.12
26/09/2025	$ 34,997,679,442.99	$ 80,041,895.96	$ 4,027.46
25/09/2025	$ 33,200,503,285.91	$ 83,460,156.89	$ 3,887.60
24/09/2025	$ 35,292,746,442.54	$ 44,707,137.55	$ 4,135.35
23/09/2025	$ 35,673,229,891.58	$ 33,696,945.14	$ 4,179.50
22/09/2025	$ 35,745,621,935.99	$ 62,390,487.94	$ 4,185.87
21/09/2025	$ 38,200,276,637.62	$ 15,917,811.96	$ 4,466.99
20/09/2025	$ 38,389,016,135.53	$ 21,893,727.72	$ 4,488.52
19/09/2025	$ 38,323,072,250.91	$ 43,604,040.09	$ 4,467.81
18/09/2025	$ 39,499,441,418.14	$ 30,411,438.69	$ 4,589.88
17/09/2025	$ 39,482,406,936.80	$ 63,349,942.40	$ 4,587.89
16/09/2025	$ 38,844,113,964.43	$ 35,743,831.09	$ 4,512.45
15/09/2025	$ 38,846,160,910.25	$ 128,388,895.85	$ 4,513.87
14/09/2025	$ 39,801,104,676.58	$ 75,019,870.54	$ 4,622.85
13/09/2025	$ 40,036,945,381.00	$ 41,808,837.26	$ 4,648.90
12/09/2025	$ 40,460,561,991.14	$ 49,569,987.01	$ 4,694.86
11/09/2025	$ 38,903,914,113.02	$ 65,429,390.15	$ 4,512.74
10/09/2025	$ 37,460,006,540.03	$ 70,128,087.46	$ 4,337.67
09/09/2025	$ 37,381,778,789.69	$ 71,683,093.20	$ 4,309.47
08/09/2025	$ 37,266,414,954.38	$ 56,848,784.41	$ 4,294.61
07/09/2025	$ 37,356,187,975.67	$ 11,318,353.52	$ 4,307.33
06/09/2025	$ 37,011,787,541.61	$ 52,145,842.02	$ 4,268.36
05/09/2025	$ 37,419,156,795.75	$ 59,593,560.11	$ 4,312.12
04/09/2025	$ 37,314,819,039.02	$ 82,552,786.94	$ 4,295.06
03/09/2025	$ 38,752,224,977.80	$ 45,280,647.43	$ 4,465.34
02/09/2025	$ 37,407,879,280.79	$ 72,265,153.13	$ 4,302.02
01/09/2025	$ 37,139,315,122.71	$ 45,728,058.05	$ 4,271.62
31/08/2025	$ 38,689,517,247.38	$ 32,754,475.20	$ 4,430.42
30/08/2025	$ 38,099,953,885.41	$ 21,481,955.41	$ 4,345.70
29/08/2025	$ 37,965,042,839.29	$ 50,302,151.37	$ 4,340.44
28/08/2025	$ 39,339,352,623.40	$ 38,975,173.77	$ 4,497.45
27/08/2025	$ 39,129,251,350.77	$ 87,811,526.79	$ 4,473.37
26/08/2025	$ 39,876,019,724.05	$ 82,428,265.34	$ 4,557.78
25/08/2025	$ 37,970,255,544.29	$ 54,761,296.82	$ 4,337.95
24/08/2025	$ 41,721,683,125.21	$ 67,640,034.23	$ 4,760.95
23/08/2025	$ 41,992,209,718.04	$ 49,869,499.85	$ 4,791.24
22/08/2025	$ 42,113,715,073.93	$ 113,036,996.44	$ 4,792.29
21/08/2025	$ 37,314,540,508.15	$ 31,878,464.92	$ 4,226.50
20/08/2025	$ 38,410,294,706.30	$ 44,954,198.27	$ 4,350.42
19/08/2025	$ 36,435,481,228.86	$ 74,607,653.10	$ 4,127.42
18/08/2025	$ 38,036,816,017.38	$ 96,677,738.99	$ 4,309.53
17/08/2025	$ 39,877,403,304.62	$ 53,760,339.24	$ 4,518.67
16/08/2025	$ 39,083,772,092.23	$ 60,821,828.88	$ 4,421.87
15/08/2025	$ 39,334,393,687.37	$ 78,532,198.76	$ 4,452.17
14/08/2025	$ 39,944,774,044.97	$ 190,030,887.95	$ 4,517.19
13/08/2025	$ 41,672,089,637.26	$ 194,801,176.91	$ 4,713.17
12/08/2025	$ 40,898,754,164.56	$ 177,723,872.86	$ 4,612.15
11/08/2025	$ 37,782,237,503.71	$ 147,916,477.59	$ 4,255.89
10/08/2025	$ 37,573,444,027.01	$ 58,107,648.81	$ 4,262.74
09/08/2025	$ 37,852,920,673.75	$ 149,654,243.80	$ 4,264.62
08/08/2025	$ 35,703,124,763.42	$ 145,247,436.30	$ 4,022.28
07/08/2025	$ 34,731,734,462.82	$ 101,666,975.24	$ 3,911.42
06/08/2025	$ 32,632,641,880.61	$ 48,157,595.42	$ 3,673.52
05/08/2025	$ 31,852,935,674.55	$ 43,788,557.45	$ 3,583.66
04/08/2025	$ 33,126,861,055.14	$ 63,784,223.69	$ 3,727.19
03/08/2025	$ 31,173,269,572.00	$ 48,376,871.59	$ 3,497.84
02/08/2025	$ 30,536,574,180.89	$ 68,285,005.36	$ 3,405.49
01/08/2025	$ 31,010,972,174.48	$ 111,812,768.89	$ 3,458.42
31/07/2025	$ 33,241,234,410.32	$ 46,216,985.94	$ 3,706.81
30/07/2025	$ 33,722,447,742.77	$ 42,860,220.99	$ 3,758.88
29/07/2025	$ 33,956,740,836.20	$ 90,792,749.72	$ 3,786.75
28/07/2025	$ 33,974,531,246.71	$ 81,314,603.05	$ 3,782.98
27/07/2025	$ 34,677,905,068.87	$ 60,971,198.10	$ 3,862.25
26/07/2025	$ 33,784,645,392.08	$ 54,723,207.87	$ 3,749.71
25/07/2025	$ 33,488,980,290.63	$ 86,337,745.60	$ 3,716.63
24/07/2025	$ 33,648,796,078.45	$ 196,356,396.32	$ 3,717.01
23/07/2025	$ 32,773,873,891.12	$ 143,567,334.60	$ 3,600.88
22/07/2025	$ 33,901,540,002.60	$ 195,142,371.45	$ 3,724.81
21/07/2025	$ 34,174,788,024.24	$ 123,632,184.92	$ 3,754.55
20/07/2025	$ 33,820,468,773.81	$ 142,695,888.57	$ 3,714.53
19/07/2025	$ 32,545,058,950.73	$ 73,771,709.83	$ 3,574.44
18/07/2025	$ 32,163,931,835.56	$ 191,026,766.85	$ 3,531.73
17/07/2025	$ 31,509,823,073.41	$ 178,379,001.92	$ 3,459.22
16/07/2025	$ 30,609,300,206.96	$ 104,078,636.58	$ 3,359.61
15/07/2025	$ 28,122,621,612.78	$ 37,279,723.18	$ 3,084.52
14/07/2025	$ 27,313,838,609.52	$ 33,448,285.47	$ 2,992.26
13/07/2025	$ 27,031,798,170.60	$ 23,718,593.17	$ 2,940.92
12/07/2025	$ 26,767,735,721.07	$ 29,119,876.90	$ 2,940.92
11/07/2025	$ 26,926,715,413.00	$ 105,990,127.95	$ 2,949.82
10/07/2025	$ 27,110,514,968.43	$ 44,514,478.84	$ 2,934.04
09/07/2025	$ 25,325,630,710.68	$ 39,067,991.37	$ 2,774.73
08/07/2025	$ 23,784,620,238.07	$ 28,140,080.85	$ 2,606.03
07/07/2025	$ 23,140,398,062.13	$ 6,818,877.80	$ 2,536.09
06/07/2025	$ 23,486,455,827.54	$ 6,624,603.26	$ 2,515.26
05/07/2025	$ 22,896,682,350.84	$ 2,837,498.87	$ 2,515.26
04/07/2025	$ 22,902,715,800.32	$ 15,912,281.88	$ 2,516.56
03/07/2025	$ 23,551,190,603.42	$ 16,571,163.81	$ 2,587.54
02/07/2025	$ 23,474,827,573.55	$ 41,575,371.18	$ 2,579.66
01/07/2025	$ 21,844,755,495.86	$ 9,830,413.94	$ 2,399.99
30/06/2025	$ 22,650,939,313.06	$ 11,726,793.04	$ 2,490.88
29/06/2025	$ 22,462,108,379.38	$ 28,209,316.06	$ 2,419.81
28/06/2025	$ 22,202,075,456.28	$ 8,357,103.15	$ 2,419.81
27/06/2025	$ 22,061,671,722.29	$ 9,571,998.68	$ 2,422.62
26/06/2025	$ 22,130,116,200.10	$ 31,256,923.99	$ 2,426.87
25/06/2025	$ 22,096,575,295.15	$ 13,061,734.09	$ 2,415.02
24/06/2025	$ 22,354,920,903.17	$ 17,078,896.01	$ 2,442.71
23/06/2025	$ 22,056,019,427.04	$ 105,247,298.96	$ 2,407.86
22/06/2025	$ 20,387,483,894.88	$ 158,694,490.13	$ 2,411.18
21/06/2025	$ 21,012,925,856.58	$ 149,699,866.32	$ 2,411.18
20/06/2025	$ 22,077,454,793.38	$ 155,678,054.66	$ 2,411.18
19/06/2025	$ 23,102,183,529.29	$ 144,530,535.12	$ 2,531.40
18/06/2025	$ 23,085,924,760.57	$ 159,831,416.63	$ 2,532.34
17/06/2025	$ 22,879,174,904.89	$ 165,241,657.78	$ 2,509.55
16/06/2025	$ 23,515,722,829.38	$ 17,096,409.39	$ 2,584.24
15/06/2025	$ 23,103,344,479.15	$ 8,448,781.89	$ 2,562.03
14/06/2025	$ 22,957,748,675.98	$ 25,200,924.56	$ 2,562.03
13/06/2025	$ 23,335,927,769.20	$ 26,689,182.49	$ 2,570.88
12/06/2025	$ 23,911,173,488.85	$ 14,110,369.09	$ 2,638.84
11/06/2025	$ 24,978,262,188.72	$ 17,979,609.49	$ 2,759.76
10/06/2025	$ 25,287,553,823.77	$ 35,171,171.90	$ 2,802.80
09/06/2025	$ 24,226,860,737.49	$ 12,090,721.13	$ 2,694.91
08/06/2025	$ 22,501,475,890.64	$ 6,305,120.59	$ 2,473.44
07/06/2025	$ 22,751,853,702.99	$ 6,772,061.80	$ 2,473.44
06/06/2025	$ 22,267,648,856.75	$ 13,295,386.02	$ 2,482.74
05/06/2025	$ 21,816,405,361.69	$ 21,233,840.81	$ 2,431.80
04/06/2025	$ 23,394,892,836.15	$ 11,663,872.69	$ 2,609.49
03/06/2025	$ 23,394,200,114.65	$ 20,763,645.69	$ 2,610.70
02/06/2025	$ 22,893,394,386.41	$ 12,846,481.24	$ 2,550.53
01/06/2025	$ 22,256,383,273.98	$ 10,418,659.35	$ 2,520.59
31/05/2025	$ 22,686,107,598.59	$ 28,914,463.06	$ 2,520.59
30/05/2025	$ 22,637,302,758.39	$ 30,633,923.57	$ 2,520.59
29/05/2025	$ 23,210,215,926.01	$ 37,109,399.85	$ 2,584.28
28/05/2025	$ 23,815,051,770.16	$ 14,634,089.31	$ 2,647.10
27/05/2025	$ 23,164,909,215.75	$ 10,626,897.96	$ 2,551.28
26/05/2025	$ 23,025,602,181.21	$ 9,635,889.03	$ 2,559.05
23/05/2025	$ 24,073,317,823.21	$ 23,010,970.78	$ 2,667.89
23/05/2025	$ 24,073,317,823.21	$ 23,010,970.78	$ 2,667.89
22/05/2025	$ 24,532,738,899.58	$ 25,666,138.07	$ 2,636.46
21/05/2025	$ 22,818,878,841.13	$ 36,338,437.07	$ 2,533.90
20/05/2025	$ 22,816,787,870.76	$ 16,635,813.56	$ 2,568.49
20/05/2025	$ 22,674,067,191.80	$ 18,504,002.25	$ 2,568.49
19/05/2025	$ 22,904,927,928.32	$ 41,598,814.16	$ 2,399.11
18/05/2025	$ 22,293,258,555.06	$ 21,199,548.37	$ 2,568.20
18/05/2025	$ 21,867,071,338.25	$ 17,639,599.36	$ 2,568.20
17/05/2025	$ 22,608,142,999.67	$ 10,863,829.52	$ 2,568.20
16/05/2025	$ 23,199,830,959.18	$ 21,436,317.68	$ 2,542.06
15/05/2025	$ 23,161,448,489.32	$ 22,800,515.20	$ 2,538.44
14/05/2025	$ 23,810,108,443.84	$ 20,372,450.33	$ 2,607.80
13/05/2025	$ 24,459,723,551.45	$ 26,797,920.61	$ 2,680.35
12/05/2025	$ 22,761,248,784.44	$ 45,413,558.40	$ 2,490.18
11/05/2025	$ 22,887,237,775.02	$ 42,111,369.74	$ 2,506.30
10/05/2025	$ 23,644,152,911.82	$ 52,659,547.56	$ 2,585.20
09/05/2025	$ 21,492,137,759.81	$ 134,856,315.94	$ 2,343.03

Découvrez plus d'actifs

Questions fréquentes

Lido Staked ETH: quel est le prix aujourd'hui ?

Lido Staked ETH hoje em real está cotado a R$ 11,400.73, enquanto sua cotação em dólar é de US$ 2,331.44. Lido Staked ETH possui uma capitalização de mercado de US$ 20.49 Milliards e teve um volume de negociação nas últimas 24 horas de US$ 16.49 Millions.

Nas últimas 24 horas, Lido Staked ETH variou 1.10%. Nos últimos 7 dias, a variação foi de 1.54%, e no último mês, de 5.78%.

Combien rapporte 100 réaux en Lido Staked ETH ?

Se você investisse R$ 100 em Lido Staked ETH hoje, considerando a cotação atual de R$ 11,400.73, você compraria aproximadamente 0.008771 unidades de Lido Staked ETH.

Si la performance passée se répétait, la valeur de votre investissement pourrait atteindre :

Il est important de se rappeler que les performances passées ne garantissent pas les résultats futurs. Cela ne doit pas être considéré comme une recommandation d'investissement.

Comment acheter Lido Staked ETH ?

Pour acheter Lido Staked ETH, il suffit d'ouvrir un compte dans une échange, de transférer le solde en réaux ou en dollars, de rechercher par la cryptomonnaie et envoyer l'ordre d'achat. Le crypto sera disponible dans votre portefeuille dans la plateforme.

Dans le cas de devises moins connues, le processus peut nécessiter l'utilisation d'échanges internationaux ou plateformes décentralisées (DEXs), en plus de portefeuilles numériques compatibles avec le réseau de la monnaie.

STETH

Lido Staked ETH

RETOUR SUR INVESTISSEMENT EN LIDO STAKED ETH

À PROPOS DU' Lido Staked ETH

Lido Staked ETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

HYPE - Hyperliquid

USDS - Sky Dollar

ZEC - Zcash

WSTETH - Lido wstETH

ADA - Cardano

Questions fréquentes