CME

Q: What is the price of CME Group (CME) today?

The price of CME Group (CME) today is R$ 1.472,13, with a variation of 36.82% compared to the last year. The price of CME Group (CME) started the year trading around R$ 1.258,69 and today it is at R$ 1.472,13. Follow the real-time price chart, the historical price of CME Group (CME), and stock data from Ibovespa and international markets.

Q: When does CME Group (CME) pay dividends?

CME Group (CME) distributed dividends in the last year,in the months of March, June, September e December totaling R$ 24,93. The Dividend Yield for the last 12 months is 3,93%.

Q: CME Group (CME) is it worth it?

Currently, CME Group (CME) is priced at R$ 1.472,13, with a P/E of 25,75%, representing a deviation of 23,93% from its historical average P/E. In the last year, the stock showed a variation of 36.82% in its price and distributed R$ 24,93 in dividends, resulting in a Dividend Yield of 3,93%. The total shareholder return was 36,82%.It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

Q: How to buy shares of CME Group (CME)?

Investing in shares of CME Group (CME) can be done in two ways: by buying the stock abroad or the BDR in Brazil (if available). The stock is the original stock, traded on international exchanges. By buying it, you invest with money outside Brazil, which brings greater geographical and currency diversification.The BDR is a receipt for that stock, traded on the B3 with reais, through a brazilian brokerage. Although the money remains in Brazil, the BDR still offers diversification, as it represents a foreign company and is linked to the dollar.

Q: How much do 100 shares of CME Group (CME) yield today?

The yield of CME Group (CME) was -2,39% in the last month, 36,82% in the last year and 77,17% in the last 5 years (already considering appreciation and dividends).In the last 12 months, the company paid a total of R$ 57,45 in dividends, um Dividend Yield de 3,93%.If you wanted to buy 100 shares of CME Group (CME) today, the total investment would be based on the current price of R$ 1.472,13.If past performance were to repeat, the return on your investment would be:In 1 year: R$ 201.416,31In 5 years: R$ 260.816,60In 10 years: 597.521,30It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

CME Group Inc.

Price

US$ 271,61

variation (12m)

36,82%

p/l

25,75

p/vp

3,50

DIVIDEND YIELD

3,93%

quote CME

BVMF

CME

If you had invested

year ago

6 months

1 year

5 years

10 years

today you would have

today you would have:

*The figure considers the reinvestment of dividends.

profitability of CME

1 month

3 months

1 year

2 years

5 years

10 years

profitability

1 month

-2,39%

3 months

-4,15%

1 year

36,82%

2 years

43,34%

5 years

77,17%

10 years

305,89%

real profitability

profitability minus inflation.

1 month

-2,39%

3 months

-4,63%

1 year

30,00%

2 years

30,66%

5 years

29,46%

10 years

140,63%

Indicators CME

check out the fundamentals of CME Group shares

P/L

25,75

Sector: -6.411,32 Industry: 18,39

P/SALES (PSR)

15,06

Sector: 1,17 Industry: 3,56

P/VP

3,50

Sector: -3.288,24 Industry: 2,83

DIVIDEND YIELD (DY)

3,93%

Sector: 0,39% Industry: 1,50%

ROA

2,09%

Sector: -6,92% Industry: 2,65%

ROE

13,59%

Sector: -1.483,48% Industry: 13,84%

ROIC

2,08%

Sector: -9,09% Industry: 5,55%

Net Margin

58,48%

Sector: -0,99% Industry: 20,03%

GROSS MARGIN

86,53%

Sector: -0,67% Industry: 27,48%

OPERATING MARGIN

65,31%

Sector: -6,30% Industry: 12,11%

P/EBITDA

18,14

Sector: -10.070,54 Industry: 9,31

P/EBIT

19,35

Sector: -9.914,90 Industry: 7,31

P/ASSETS

0,54

Sector: 0,13 Industry: 0,73

VPA

77,05

Sector: -1.419,00 Industry: 40,34

LPA

10,47

Sector: -1.408,59 Industry: 6,23

EQUITY / ASSETS

0,15

Sector: -0,01 Industry: 0,20

CAGR REVENUES 5 YEARS

5,70%

Sector: - Industry: -

CAGR PROFITS 5 YEARS

12,35%

Sector: - Industry: -

FAIR PRICE OF CME Group ASSETS ACCORDING TO BENJAMIN GRAHAM

Graham's Fair Price

The Fair Price formula was created by Benjamin Graham to identify stocks with appreciation potential or that are being traded for less than they are worth. Graham was one of the greatest investors in history and Warren Buffet's mentor.

Current price

US$ 271,61

Fair Price

US$ 0,00

Upside Potencial de rentabilidade.

-50,40%

See Graham's ranking

Because it considers equity value in its calculation, the formula does not work well for technology companies.

This is not a buy/sell recommendation; the fair value calculation takes into account only the formula created by Benjamin Graham, published in the book The Intelligent Investor.

CME indicators history

DRAG THE FRAME TO SEE MORE DATA

comparator of Stocks

DRAG THE FRAME TO SEE MORE DATA

	p/l	p/vp	ROE	dy	market value	Net Margin
JPM	14,61	2,31	15,84%	1,76%	US$ 826,21 B	32,19%
NU	29,25	7,03	24,02%	0,00%	US$ 67,27 B	25,65%
BAC	13,36	1,25	9,37%	2,10%	US$ 375,11 B	26,86%
MA	40,03	69,07	172,54%	0,49%	US$ 543,86 B	44,93%
HSBC	11,35	1,07	9,47%	5,38%	US$ 214,86 B	27,40%
BRK-B	16,76	1,57	9,39%	0,00%	US$ 1,05 T	15,84%
BRK-A	11,67	1,10	9,39%	0,00%	US$ 734,41 B	15,84%
RY	14,92	2,05	13,75%	3,05%	US$ 194,55 B	29,31%
C	10,97	0,83	7,53%	2,39%	US$ 176,80 B	18,62%
BLK	27,79	3,62	13,03%	1,80%	US$ 177,97 B	29,69%
ING	10,85	1,28	11,76%	5,45%	US$ 73,80 B	27,32%
PYPL	14,48	3,35	23,16%	0,00%	US$ 67,73 B	14,49%
PAGS	6,81	0,99	14,53%	2,98%	US$ 2,60 B	13,05%
XP	10,41	2,36	22,70%	4,03%	US$ 8,63 B	63,23%
BBVA	9,90	1,63	16,45%	4,01%	US$ 114,38 B	28,70%
WFC	12,35	1,39	11,25%	2,03%	US$ 254,24 B	25,19%
AXP	21,96	6,89	31,40%	0,95%	US$ 222,77 B	14,78%
LYG	11,62	1,09	9,35%	3,44%	US$ 69,06 B	23,79%
BCS	7,89	0,70	8,89%	2,07%	US$ 72,73 B	25,26%

comparison of CME with indexes

If you had invested (change) 2 years a year ago, today you would have

R$ 1.000,00 in PETR4 you would have R$ 2.294,60

R$ 1.000,00 in LEVE3 you would have R$ 5.240,60

*The value considers the reinvestment of dividends.

dividend history CME dividend history

Current DY: 3,93%

5-year average DY: 2,69%

DRAG THE FRAME TO SEE MORE DATA

type	date with	payment date	value
Dividends	09/09/2025	25/09/2025	1,25000000
Dividends	09/06/2025	25/06/2025	1,25000000
Dividends	07/03/2025	26/03/2025	1,25000000
Dividends	27/12/2024	16/01/2025	5,80000000
Dividends	09/12/2024	27/12/2024	1,15000000
Dividends	09/09/2024	25/09/2024	1,15000000
Dividends	07/06/2024	25/06/2024	1,15000000
Dividends	08/03/2024	26/03/2024	1,15000000
Dividends	08/12/2023	28/12/2023	1,10000000
Dividends	08/09/2023	27/09/2023	1,10000000
Dividends	09/06/2023	27/06/2023	1,10000000
Dividends	10/03/2023	27/03/2023	1,10000000
Dividends	09/12/2022	28/12/2022	1,00000000
Dividends	09/09/2022	27/09/2022	1,00000000
Dividends	10/06/2022	27/06/2022	1,00000000
Dividends	10/03/2022	25/03/2022	1,00000000
Dividends	10/12/2021	28/12/2021	0,90000000
Dividends	10/09/2021	27/09/2021	0,90000000
Dividends	10/06/2021	25/06/2021	0,90000000
Dividends	10/03/2021	25/03/2021	0,90000000
Dividends	28/12/2020	13/01/2021	2,50000000
Dividends	10/12/2020	29/12/2020	0,85000000
Dividends	10/09/2020	25/09/2020	0,85000000
Dividends	10/06/2020	25/06/2020	0,85000000
Dividends	10/03/2020	25/03/2020	0,85000000
Dividends	27/12/2019	15/01/2020	2,50000000
Dividends	10/12/2019	27/12/2019	0,75000000
Dividends	10/09/2019	25/09/2019	0,75000000
Dividends	10/06/2019	25/06/2019	0,75000000
Dividends	08/03/2019	25/03/2019	0,75000000
Dividends	28/12/2018	16/01/2019	1,75000000
Dividends	10/12/2018	27/12/2018	0,70000000
Dividends	10/09/2018	25/09/2018	0,70000000
Dividends	08/06/2018	25/06/2018	0,70000000
Dividends	09/03/2018	26/03/2018	0,70000000
Dividends	28/12/2017	16/01/2018	3,50000000
Dividends	08/12/2017	27/12/2017	0,66000000
Dividends	08/09/2017	25/09/2017	0,66000000
Dividends	09/06/2017	26/06/2017	0,66000000
Dividends	10/03/2017	27/03/2017	0,66000000
Dividends	28/12/2016	13/01/2017	3,25000000
Dividends	09/12/2016	28/12/2016	0,60000000
Dividends	09/09/2016	26/09/2016	0,60000000
Dividends	10/06/2016	27/06/2016	0,60000000
Dividends	10/03/2016	28/03/2016	0,60000000
Dividends	28/12/2015	12/01/2016	2,90000000
Dividends	10/12/2015	28/12/2015	0,50000000
Dividends	10/09/2015	25/09/2015	0,50000000
Dividends	10/06/2015	25/06/2015	0,50000000
Dividends	10/03/2015	25/03/2015	0,50000000
Dividends	29/12/2014	13/01/2015	2,00000000
Dividends	10/12/2014	26/12/2014	0,47000000
Dividends	10/09/2014	25/09/2014	0,47000000
Dividends	10/06/2014	25/06/2014	0,47000000
Dividends	10/03/2014	25/03/2014	0,47000000
Dividends	27/12/2013	14/01/2014	2,60000000
Dividends	10/12/2013	26/12/2013	0,45000000
Dividends	10/09/2013	25/09/2013	0,45000000
Dividends	10/06/2013	25/06/2013	0,45000000
Dividends	08/03/2013	25/03/2013	0,45000000
Dividends	17/12/2012	28/12/2012	1,30000000
Dividends	10/12/2012	26/12/2012	0,45000000
Dividends	10/09/2012	25/09/2012	0,45000000
Dividends	08/06/2012	25/06/2012	0,44600000
Dividends	09/03/2012	26/03/2012	1,04600000
Dividends	19/12/2011	29/12/2011	0,28000000
Dividends	09/09/2011	26/09/2011	0,28000000
Dividends	20/06/2011	27/06/2011	0,28000000
Dividends	10/03/2011	25/03/2011	0,28000000
Dividends	10/12/2010	27/12/2010	0,23000000
Dividends	10/09/2010	27/09/2010	0,23000000
Dividends	10/06/2010	25/06/2010	0,23000000
Dividends	10/03/2010	25/03/2010	0,23000000
Dividends	10/12/2009	28/12/2009	0,23000000
Dividends	10/09/2009	25/09/2009	0,23000000
Dividends	10/06/2009	25/06/2009	0,23000000
Dividends	10/03/2009	25/03/2009	0,23000000
Dividends	10/12/2008	26/12/2008	0,23000000
Dividends	25/09/2008	10/10/2008	1,00000000
Dividends	10/09/2008	25/09/2008	0,23000000
Dividends	10/06/2008	25/06/2008	0,23000000
Dividends	10/03/2008	25/03/2008	0,23000000
Dividends	10/12/2007	26/12/2007	0,17200000
Dividends	10/09/2007	25/09/2007	0,17200000
Dividends	08/06/2007	25/06/2007	0,17200000
Dividends	09/03/2007	26/03/2007	0,17200000
Dividends	08/12/2006	26/12/2006	0,12600000
Dividends	08/09/2006	25/09/2006	0,12600000
Dividends	09/06/2006	26/06/2006	0,12600000
Dividends	10/03/2006	27/03/2006	0,12600000
Dividends	09/12/2005	27/12/2005	0,09200000
Dividends	09/09/2005	26/09/2005	0,09200000
Dividends	10/06/2005	27/06/2005	0,09200000
Dividends	10/03/2005	28/03/2005	0,09200000
Dividends	10/12/2004	27/12/2004	0,05200000
Dividends	10/09/2004	27/09/2004	0,05200000
Dividends	10/06/2004	25/06/2004	0,05200000
Dividends	10/03/2004	25/03/2004	0,05200000
Dividends	10/12/2003	26/12/2003	0,04200000
Dividends	10/09/2003	25/09/2003	0,01940000
Dividends	10/06/2003	25/06/2003	0,01940000
Dividends	10/03/2003	25/03/2003	0,01940000

ABOUT THE COMPANY CME Group

CME Group Inc.

Average user rating I10

5.0 (22 people)

Estados Unidos

24 years

Foundation: 2001

2002

Year of debut on the stock exchange - 23 years

4.370

Employees

The Company CME Group Inc. (Estados Unidos), is listed on Nasdaq with a market value of $ 97,03 Billions, having a net worth of $ 27,74 Billions.

With a total of 4.370 employees, the company is listed in the sector of Financeiro and categorized in industry of Serviços de Investimento.

In the last 12 months the Company had a revenue of $ 6,44 Billions, which generated a profit in the amount of $ 3,77 Billions.

As for its main indicators, the Company has a P/E ratio of 25,75, a P/B ratio of 3,50 and in the last 12 months the dividend yield of CME was at 3,93%.

The Company is traded in Brazil through the BDR CHME34, or can be purchased on abroad through the ticker CME.

Market value

US$ 97,03 Billions

Net worth

US$ 27,74 Billions

US$ 27.739.000.000,00

Assets

US$ 179,91 Billions

US$ 179.907.000.000,00

Total Number of Shares

360,00 Milhões

360.000.000

Average Daily Trading Volume

US$ 2,26 Milhões

US$ 2.261.957,78

Sector

Financeiro

Industry

Serviços de Investimento

CME

CME revenue and profits

CME results

DRAG THE FRAME TO SEE MORE DATA

CME cash flow

DRAG THE FRAME TO SEE MORE DATA

Discover more assets

BRK-A - Berkshire Hathaway

US$ 736.220,45 5,70% (12M)

P/L

11,67

0,00%

ROE

9,39%

P/VP

1,10

BRK-B - Berkshire Hathaway

US$ 492,21 6,86% (12M)

P/L

16,76

0,00%

ROE

9,39%

P/VP

1,57

JPM - JPMorgan

US$ 298,57 38,58% (12M)

P/L

14,61

1,76%

ROE

15,84%

P/VP

2,31

SNEX - StoneX Group

US$ 99,23 81,56% (12M)

P/L

15,65

0,00%

ROE

15,00%

P/VP

2,35

BAC - Bank of America

US$ 50,25 30,55% (12M)

P/L

13,36

2,10%

ROE

9,37%

P/VP

1,25

PGR - Progressive

US$ 246,03 2,27% (12M)

P/L

14,00

1,97%

ROE

32,00%

P/VP

4,48

C - Citigroup

US$ 95,72 60,28% (12M)

P/L

10,97

2,39%

ROE

7,53%

P/VP

0,83

WFC - Wells Fargo

US$ 81,51 49,23% (12M)

P/L

12,35

2,03%

ROE

11,25%

P/VP

1,39

BRK-A - Berkshire Hathaway

US$ 736.220,45 5,70% (12 M)

P/L

11,67

0,00%

ROE

9,39%

P/VP

1,10

BRK-B - Berkshire Hathaway

US$ 492,21 6,86% (12 M)

P/L

16,76

0,00%

ROE

9,39%

P/VP

1,57

JPM - JPMorgan

US$ 298,57 38,58% (12 M)

P/L

14,61

1,76%

ROE

15,84%

P/VP

2,31

SNEX - StoneX Group

US$ 99,23 81,56% (12 M)

P/L

15,65

0,00%

ROE

15,00%

P/VP

2,35

BAC - Bank of America

US$ 50,25 30,55% (12 M)

P/L

13,36

2,10%

ROE

9,37%

P/VP

1,25

PGR - Progressive

US$ 246,03 2,27% (12 M)

P/L

14,00

1,97%

ROE

32,00%

P/VP

4,48

C - Citigroup

US$ 95,72 60,28% (12 M)

P/L

10,97

2,39%

ROE

7,53%

P/VP

0,83

WFC - Wells Fargo

US$ 81,51 49,23% (12 M)

P/L

12,35

2,03%

ROE

11,25%

P/VP

1,39

Common Questions

What is the price of CME Group (CME) today?

The price of CME Group (CME) today is R$ 1.472,13, with a variation of 36.82% compared to the last year. The price of CME Group (CME) started the year trading around R$ 1.258,69 and today it is at R$ 1.472,13. Follow the real-time price chart, the historical price of CME Group (CME), and stock data from Ibovespa and international markets.

When does CME Group (CME) pay dividends?

CME Group (CME) distributed dividends in the last year,in the months of March, June, September e December totaling R$ 24,93. The Dividend Yield for the last 12 months is 3,93%.

CME Group (CME) is it worth it?

Currently, CME Group (CME) is priced at R$ 1.472,13, with a P/E of 25,75%, representing a deviation of 23,93% from its historical average P/E. In the last year, the stock showed a variation of 36.82% in its price and distributed R$ 24,93 in dividends, resulting in a Dividend Yield of 3,93%. The total shareholder return was 36,82%.

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

How to buy shares of CME Group (CME)?

Investing in shares of CME Group (CME) can be done in two ways: by buying the stock abroad or the BDR in Brazil (if available). The stock is the original stock, traded on international exchanges. By buying it, you invest with money outside Brazil, which brings greater geographical and currency diversification.

The BDR is a receipt for that stock, traded on the B3 with reais, through a brazilian brokerage. Although the money remains in Brazil, the BDR still offers diversification, as it represents a foreign company and is linked to the dollar.

How much do 100 shares of CME Group (CME) yield today?

The yield of CME Group (CME) was -2,39% in the last month, 36,82% in the last year and 77,17% in the last 5 years (already considering appreciation and dividends).

In the last 12 months, the company paid a total of R$ 57,45 in dividends, um Dividend Yield de 3,93%.

If you wanted to buy 100 shares of CME Group (CME) today, the total investment would be based on the current price of R$ 1.472,13.

If past performance were to repeat, the return on your investment would be:

In 1 year: R$ 201.416,31
In 5 years: R$ 260.816,60
In 10 years: 597.521,30

It is important to remember that past performance does not guarantee future results. This should not be seen as an investment recommendation.

CME

CME Group Inc.

Price

variation (12m)

p/l

p/vp

DIVIDEND YIELD

profitability of CME

check out the fundamentals of CME Group shares

P/L

P/SALES (PSR)

P/VP

DIVIDEND YIELD (DY)

ROA

ROE

ROIC

Net Margin

GROSS MARGIN

OPERATING MARGIN

P/EBITDA

P/EBIT

P/ASSETS

VPA

LPA

EQUITY / ASSETS

CAGR REVENUES 5 YEARS

CAGR PROFITS 5 YEARS

Graham's Fair Price

If you had invested (change) 2 years a year ago, today you would have

Current DY: 3,93%

5-year average DY: 2,69%

type

date with

payment date

value

ABOUT THE COMPANY CME Group

CME Group Inc.

Estados Unidos

24 years

2002

4.370

PROFIT X PRICE CME

CME results

CME cash flow

evolution of assets - CME

CME balance sheet

BRK-A - Berkshire Hathaway

BRK-B - Berkshire Hathaway

JPM - JPMorgan

SNEX - StoneX Group

BAC - Bank of America

PGR - Progressive

C - Citigroup

WFC - Wells Fargo

BRK-A - Berkshire Hathaway

BRK-B - Berkshire Hathaway

JPM - JPMorgan

SNEX - StoneX Group

BAC - Bank of America

PGR - Progressive

C - Citigroup

WFC - Wells Fargo

Common Questions

Tudo que o investidor precisa em um só lugar

Pague 2, Leve 3

Anual

Valor total R$ 238,80