Arctic Finance (AURORA) Bugün Kotasyon, Geçmiş ve Real Değeri

Arctic Finance BUGÜN

$0.06

Sermayeleştirme

$43.77 M

DEĞİŞİM (24 saat)

-0.54%

DEĞİŞİM (12 ay)

-1.89%

Arctic Finance Fiyatı

Arctic Finance

ile

, alıyorsunuz: Arctic Finance

Arctic Finance

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur

Bugün elinizde bulunur:

ARCTIC FINANCE Yatırım getirisi

1 ay

3 aylar

1 yıl

2 yıllar

5 yıllar

12.26%

233.31%

365

-0.66%

730

-50.62%

1825

-76.86%

Kârlılık Karşılaştırıcı

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur:

Dönüştürücü Arctic Finance

Kripto Paralar

Dönüştürme

Döviz/Kripto Paralar

HAKKINDA Arctic Finance

Arctic Finance

I10 Kullanıcı Değerlendirmesi

4.0 (7 insanlar)

Arctic Finance'in şu anki fiyatı 0.06.

Son 24 saatte, Arctic Finance $694.86 Bin işlem hacmi kaydetti ve piyasa değeri $43.77 Milyonlar oldu.

Son 12 ayda, Arctic Finance 0.01% ile 0.09% arasında işlem gördü.

Geçmiş performansa dayanarak, bir yıl önce Arctic Finance'e yapılan $100'lık bir yatırımın bugünkü değeri yaklaşık 99.34 olurdu.

Arctic Finance nasıl ve nereden satın alınır?

Arctic Finance edinmenin en yaygın yolu kripto para borsalarıdır. Bu platformlar, kullanıcıların desteklenen fiat para birimleri veya diğer kripto paralarla kripto varlık alıp satabildiği dijital pazarlar olarak işlev görür.

Bir hesap açıp bakiye yükledikten sonra, kullanıcılar Arctic Finance (AURORA)'i arayabilir, istedikleri tutarı seçebilir ve bir alım emri gerçekleştirebilir.

Satın alınan varlıklar daha sonra kullanıcının borsa cüzdanında saklanır veya daha fazla güvenlik için özel bir cüzdana transfer edilebilir.

Kripto para birimine ve belirli ağa bağlı olarak, madencilik, staking veya ekosistem etkinliklerine katılım gibi alternatif edinme yöntemleri de mevcut olabilir. Ancak bu seçenekler genellikle teknik bilgi, özel ekipman veya daha yüksek risk seviyeleri gerektirir.

Para adı

Arctic Finance

Kod

AURORA

Tür

Token

Güncel Kotasyon

$0.06

Toplam Sermayesi

$43.77 Milyonlar

Son 24 saatte işlem hacmi

$694.86 Bin

Son 24 saatteki değişim

-0.54%

Son 30 Gündeki En Düşük Kotasyon

$0.05

Son 30 gündeki en yüksek fiyat

$0.09

1 Yıldaki En Düşük Kotasyon

$0.01

Son 1 yıldaki en yüksek fiyat

$0.09

5 Yıldaki En Düşük Kotasyon

Son 5 yıldaki en yüksek fiyat

AURORA İLE BAŞLICA PARA BİRİMLERİNİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız $ 1.000,00 (Değiştirin) vardır 1 yıl, Bugün elinizde bulunur:

R$ 1.000,00 da PETR4 sahip olurdu R$ 2.294,60

R$ 1.000,00 da LEVE3 sahip olurdu R$ 5.240,60

AURORA İLE ENDEKSLERİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur *

Bugün elinizde bulunur:

Sıralamalarımızı İnceleyin

En Yüksek Piyasa Değeri

Son 24 saatte en çok işlem görenler

Son 30 günde en çok işlem görenler

24 Saatteki En Yüksek Artışlar

Son 30 Günün En Yüksek Artışları

12 Aylık En Yüksek Artışlar

Son 24 Saatin En Yüksek Düşüşleri

Son 30 Günün En Yüksek Düşüşleri

Son 12 Ayın En Yüksek Düşüşleri

Arctic Finance Alım Simülatörü

AURORA

Dönüştürme

Değer Simülasyonu

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Miktar	Real cinsinden fiyat	Dolar cinsinden fiyat	Bitcoin ile fiyat
1 AURORA	R$ 0.29	$ 0.06	BTC 0.000001
10 AURORA	R$ 2.95	$ 0.59	BTC 0.000007
20 AURORA	R$ 5.90	$ 1.17	BTC 0.000014
30 AURORA	R$ 8.84	$ 1.76	BTC 0.000021
40 AURORA	R$ 11.79	$ 2.35	BTC 0.000028
50 AURORA	R$ 14.74	$ 2.94	BTC 0.000035
100 AURORA	R$ 29.48	$ 5.87	BTC 0.000071
200 AURORA	R$ 58.95	$ 11.74	BTC 0.000142
300 AURORA	R$ 88.43	$ 17.61	BTC 0.000213
400 AURORA	R$ 117.90	$ 23.49	BTC 0.000284
500 AURORA	R$ 147.38	$ 29.36	BTC 0.000355
1000 AURORA	R$ 294.75	$ 58.72	BTC 0.000710
10000 AURORA	R$ 2,947.54	$ 587.16	BTC 0.007096

Tarihî Veriler Arctic Finance

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Tarih	Piyasa Değeri	Hacim	Değer
21/10/2026	$ 43,765,248.38	$ 694,858.13	$ 0.06
20/10/2026	$ 43,989,495.17	$ 1,036,494.66	$ 0.06
19/10/2026	$ 42,398,010.61	$ 508,736.97	$ 0.06
18/10/2026	$ 40,791,933.55	$ 707,114.88	$ 0.05
17/10/2026	$ 42,652,415.09	$ 496,724.27	$ 0.06
16/10/2026	$ 43,036,952.63	$ 1,608,146.07	$ 0.06
15/10/2026	$ 40,687,340.00	$ 939,026.79	$ 0.05
14/10/2026	$ 38,264,979.51	$ 711,204.53	$ 0.05
13/10/2026	$ 41,294,369.76	$ 697,955.75	$ 0.06
12/10/2026	$ 43,119,508.95	$ 762,465.05	$ 0.06
11/10/2026	$ 45,196,120.31	$ 1,116,215.82	$ 0.06
10/10/2026	$ 45,450,280.06	$ 968,652.28	$ 0.06
09/10/2026	$ 43,114,167.95	$ 1,101,428.26	$ 0.06
08/10/2026	$ 43,521,083.78	$ 1,585,572.73	$ 0.06
07/10/2026	$ 46,155,131.79	$ 953,289.76	$ 0.06
06/10/2026	$ 45,699,594.28	$ 1,315,063.02	$ 0.06
05/10/2026	$ 49,895,355.24	$ 1,647,394.42	$ 0.07
04/10/2026	$ 51,892,711.89	$ 2,379,546.92	$ 0.07
03/10/2026	$ 44,186,608.14	$ 679,180.13	$ 0.06
02/10/2026	$ 43,727,184.17	$ 1,077,722.89	$ 0.06
01/10/2026	$ 45,871,157.96	$ 1,164,976.50	$ 0.06
30/09/2026	$ 48,198,188.33	$ 1,865,598.75	$ 0.07
29/09/2026	$ 50,709,950.52	$ 3,037,604.82	$ 0.07
28/09/2026	$ 46,936,250.36	$ 2,968,028.47	$ 0.06
27/09/2026	$ 52,332,613.92	$ 4,096,934.74	$ 0.07
26/09/2026	$ 53,970,049.02	$ 4,878,908.54	$ 0.07
25/09/2026	$ 57,430,529.19	$ 12,275,635.57	$ 0.08
24/09/2026	$ 59,246,385.33	$ 9,320,080.59	$ 0.08
23/09/2026	$ 49,826,049.29	$ 15,920,868.21	$ 0.07
22/09/2026	$ 67,027,474.12	$ 41,986,104.92	$ 0.09
21/09/2026	$ 38,586,583.79	$ 7,838,064.51	$ 0.05
20/09/2026	$ 15,715,639.64	$ 989,734.03	$ 0.02
19/09/2026	$ 14,612,625.86	$ 1,951,673.09	$ 0.02
18/09/2026	$ 16,841,000.18	$ 3,067,150.78	$ 0.02
17/09/2026	$ 11,904,406.94	$ 299,188.81	$ 0.02
16/09/2026	$ 11,118,329.83	$ 222,275.05	$ 0.02
15/09/2026	$ 10,940,411.47	$ 223,418.77	$ 0.01
14/09/2026	$ 11,362,539.92	$ 245,557.88	$ 0.02
13/09/2026	$ 11,173,372.29	$ 239,960.49	$ 0.02
12/09/2026	$ 11,210,945.32	$ 244,731.19	$ 0.02
11/09/2026	$ 11,541,098.80	$ 655,703.02	$ 0.02
10/09/2026	$ 11,628,278.38	$ 174,595.00	$ 0.02
09/09/2026	$ 11,630,332.62	$ 215,008.29	$ 0.02
08/09/2026	$ 12,133,423.02	$ 210,715.86	$ 0.02
07/09/2026	$ 12,370,887.66	$ 256,343.27	$ 0.02
06/09/2026	$ 12,720,343.43	$ 175,936.58	$ 0.02
05/09/2026	$ 12,607,537.64	$ 242,877.14	$ 0.02
04/09/2026	$ 12,616,975.04	$ 182,001.23	$ 0.02
03/09/2026	$ 12,614,030.83	$ 167,628.42	$ 0.02
02/09/2026	$ 12,019,099.22	$ 189,191.62	$ 0.02
01/09/2026	$ 12,209,955.41	$ 327,700.30	$ 0.02
31/08/2026	$ 12,150,914.39	$ 247,235.10	$ 0.02
30/08/2026	$ 12,138,240.89	$ 234,720.21	$ 0.02
29/08/2026	$ 12,167,988.76	$ 201,002.52	$ 0.02
28/08/2026	$ 11,873,227.90	$ 289,556.88	$ 0.02
27/08/2026	$ 12,812,320.87	$ 317,119.64	$ 0.02
26/08/2026	$ 12,397,324.78	$ 244,754.98	$ 0.02
25/08/2026	$ 12,313,384.83	$ 376,971.89	$ 0.02
24/08/2026	$ 12,565,380.50	$ 359,459.62	$ 0.02
23/08/2026	$ 12,242,111.87	$ 355,996.63	$ 0.02
22/08/2026	$ 12,060,142.64	$ 339,389.02	$ 0.02
21/08/2026	$ 11,776,893.68	$ 292,881.38	$ 0.02
20/08/2026	$ 11,285,693.64	$ 231,302.04	$ 0.02
19/08/2026	$ 11,141,562.13	$ 303,337.85	$ 0.02
18/08/2026	$ 10,794,676.02	$ 257,964.14	$ 0.01
17/08/2026	$ 11,078,036.58	$ 270,042.12	$ 0.02
16/08/2026	$ 10,874,749.02	$ 318,187.72	$ 0.01
15/08/2026	$ 10,708,417.89	$ 333,078.71	$ 0.01
14/08/2026	$ 10,822,069.52	$ 239,889.25	$ 0.01
13/08/2026	$ 11,005,201.52	$ 323,881.64	$ 0.02
12/08/2026	$ 10,865,172.86	$ 269,715.07	$ 0.01
11/08/2026	$ 10,891,305.08	$ 264,538.79	$ 0.01
10/08/2026	$ 10,969,131.91	$ 222,223.40	$ 0.02
09/08/2026	$ 11,497,298.70	$ 242,282.08	$ 0.02
08/08/2026	$ 11,638,510.53	$ 273,273.40	$ 0.02
07/08/2026	$ 11,669,471.42	$ 200,803.95	$ 0.02
06/08/2026	$ 11,682,547.71	$ 315,978.08	$ 0.02
05/08/2026	$ 11,316,171.03	$ 409,500.44	$ 0.02
04/08/2026	$ 11,158,337.93	$ 393,280.23	$ 0.02
03/08/2026	$ 11,962,644.01	$ 238,926.51	$ 0.02
02/08/2026	$ 11,719,472.62	$ 188,414.24	$ 0.02
01/08/2026	$ 11,870,582.74	$ 217,874.04	$ 0.02
31/07/2026	$ 12,164,995.37	$ 447,605.23	$ 0.02
30/07/2026	$ 12,311,974.93	$ 253,478.89	$ 0.02
29/07/2026	$ 12,319,426.30	$ 339,076.96	$ 0.02
28/07/2026	$ 11,870,478.29	$ 1,062,523.81	$ 0.02
27/07/2026	$ 13,039,922.80	$ 586,978.60	$ 0.02
26/07/2026	$ 12,605,225.71	$ 1,734,449.78	$ 0.02
25/07/2026	$ 12,745,472.10	$ 3,629,387.38	$ 0.02
24/07/2026	$ 11,994,007.11	$ 438,873.96	$ 0.02
23/07/2026	$ 12,732,241.96	$ 2,100,013.57	$ 0.02
22/07/2026	$ 13,081,926.50	$ 413,856.90	$ 0.02
21/07/2026	$ 13,441,016.75	$ 547,730.59	$ 0.02
20/07/2026	$ 13,276,267.52	$ 432,836.20	$ 0.02
19/07/2026	$ 13,251,503.62	$ 557,693.51	$ 0.02
18/07/2026	$ 13,169,809.66	$ 449,809.91	$ 0.02
17/07/2026	$ 13,080,539.10	$ 448,751.19	$ 0.02
16/07/2026	$ 13,565,326.85	$ 427,025.47	$ 0.02
15/07/2026	$ 14,307,759.85	$ 378,540.38	$ 0.02
14/07/2026	$ 14,434,013.92	$ 551,443.35	$ 0.02
13/07/2026	$ 14,337,954.84	$ 596,250.48	$ 0.02
12/07/2026	$ 14,473,987.33	$ 411,834.80	$ 0.02
11/07/2026	$ 14,657,439.01	$ 433,670.27	$ 0.02
10/07/2026	$ 14,660,997.36	$ 741,950.15	$ 0.02
09/07/2026	$ 15,266,272.50	$ 560,491.34	$ 0.02
08/07/2026	$ 15,726,408.37	$ 732,017.50	$ 0.02
07/07/2026	$ 17,469,950.11	$ 534,038.25	$ 0.02
06/07/2026	$ 17,988,883.06	$ 572,721.43	$ 0.03
05/07/2026	$ 17,455,482.63	$ 454,437.35	$ 0.02
04/07/2026	$ 18,338,217.48	$ 429,919.65	$ 0.03
03/07/2026	$ 19,125,314.96	$ 411,299.08	$ 0.03
02/07/2026	$ 17,631,268.59	$ 393,928.49	$ 0.02
01/07/2026	$ 16,859,650.73	$ 468,254.18	$ 0.02
30/06/2026	$ 16,792,731.26	$ 374,395.07	$ 0.02
29/06/2026	$ 17,895,898.16	$ 464,014.56	$ 0.02
28/06/2026	$ 17,841,726.77	$ 312,063.61	$ 0.02
27/06/2026	$ 18,138,183.50	$ 381,543.20	$ 0.03
26/06/2026	$ 17,643,530.97	$ 438,039.20	$ 0.02
25/06/2026	$ 17,231,799.89	$ 461,747.48	$ 0.02
24/06/2026	$ 17,693,237.53	$ 627,295.20	$ 0.02
23/06/2026	$ 17,854,989.26	$ 410,893.50	$ 0.02
22/06/2026	$ 18,649,845.56	$ 588,086.68	$ 0.03
21/06/2026	$ 18,610,198.84	$ 350,129.43	$ 0.03
20/06/2026	$ 18,759,045.58	$ 371,635.35	$ 0.03
19/06/2026	$ 18,370,428.22	$ 381,868.54	$ 0.03
18/06/2026	$ 18,338,617.83	$ 409,206.95	$ 0.03
17/06/2026	$ 18,458,556.47	$ 472,654.94	$ 0.03
16/06/2026	$ 18,599,531.96	$ 450,851.38	$ 0.03
15/06/2026	$ 18,690,013.92	$ 673,588.33	$ 0.03
14/06/2026	$ 18,584,976.23	$ 439,359.50	$ 0.03
13/06/2026	$ 19,068,774.50	$ 349,804.22	$ 0.03
12/06/2026	$ 18,974,566.31	$ 440,568.47	$ 0.03
11/06/2026	$ 19,280,459.80	$ 627,854.22	$ 0.03
10/06/2026	$ 18,624,756.22	$ 1,131,382.07	$ 0.03
09/06/2026	$ 17,756,676.31	$ 508,727.42	$ 0.02
08/06/2026	$ 17,978,181.36	$ 557,923.28	$ 0.03
07/06/2026	$ 16,962,510.78	$ 437,377.84	$ 0.02
06/06/2026	$ 16,854,595.44	$ 454,417.35	$ 0.02
05/06/2026	$ 16,991,314.18	$ 776,754.41	$ 0.02
04/06/2026	$ 19,390,818.28	$ 792,327.13	$ 0.03
03/06/2026	$ 20,408,767.14	$ 668,248.22	$ 0.03
02/06/2026	$ 19,924,508.18	$ 523,605.73	$ 0.03
01/06/2026	$ 19,933,321.51	$ 704,032.01	$ 0.03
31/05/2026	$ 20,390,956.08	$ 401,110.99	$ 0.03
30/05/2026	$ 20,339,636.26	$ 346,605.40	$ 0.03
29/05/2026	$ 19,815,947.21	$ 669,137.75	$ 0.03
28/05/2026	$ 19,298,507.35	$ 707,984.15	$ 0.03
27/05/2026	$ 20,393,852.05	$ 595,067.36	$ 0.03
26/05/2026	$ 22,023,509.60	$ 1,712,287.72	$ 0.03
25/05/2026	$ 21,356,868.23	$ 644,526.78	$ 0.03
24/05/2026	$ 20,277,296.51	$ 513,681.56	$ 0.03
23/05/2026	$ 20,526,667.47	$ 620,247.29	$ 0.03
22/05/2026	$ 19,756,338.49	$ 1,909,604.52	$ 0.03
21/05/2026	$ 19,017,516.58	$ 453,800.53	$ 0.03
20/05/2026	$ 18,660,366.30	$ 391,321.31	$ 0.03
19/05/2026	$ 18,630,805.69	$ 282,887.38	$ 0.03
18/05/2026	$ 18,722,556.37	$ 255,556.55	$ 0.03
17/05/2026	$ 18,766,049.34	$ 331,462.71	$ 0.03
16/05/2026	$ 18,714,907.22	$ 319,384.67	$ 0.03
15/05/2026	$ 19,396,223.24	$ 369,631.60	$ 0.03
14/05/2026	$ 19,687,049.04	$ 295,383.28	$ 0.03
13/05/2026	$ 19,663,500.47	$ 626,691.13	$ 0.03
12/05/2026	$ 19,631,153.36	$ 652,425.45	$ 0.03
11/05/2026	$ 19,760,797.25	$ 483,875.00	$ 0.03
10/05/2026	$ 19,855,362.64	$ 346,257.39	$ 0.03
09/05/2026	$ 20,133,721.78	$ 615,923.63	$ 0.03
08/05/2026	$ 19,294,503.19	$ 604,249.42	$ 0.03
07/05/2026	$ 19,230,190.16	$ 635,816.68	$ 0.03
06/05/2026	$ 18,972,902.43	$ 555,337.67	$ 0.03
05/05/2026	$ 18,987,413.85	$ 489,248.69	$ 0.03
04/05/2026	$ 18,725,448.32	$ 443,371.17	$ 0.03
03/05/2026	$ 18,754,674.23	$ 339,843.74	$ 0.03
02/05/2026	$ 18,514,428.18	$ 285,743.24	$ 0.03
01/05/2026	$ 18,524,845.77	$ 330,983.74	$ 0.03
30/04/2026	$ 18,561,347.27	$ 241,544.18	$ 0.03
29/04/2026	$ 18,515,862.97	$ 289,349.73	$ 0.03
28/04/2026	$ 18,794,548.16	$ 282,250.62	$ 0.03
27/04/2026	$ 18,506,873.83	$ 389,864.40	$ 0.03
26/04/2026	$ 19,377,598.16	$ 390,747.71	$ 0.03
25/04/2026	$ 19,379,658.38	$ 508,293.99	$ 0.03
24/04/2026	$ 19,562,159.78	$ 383,882.16	$ 0.03
23/04/2026	$ 19,411,774.94	$ 484,790.29	$ 0.03
22/04/2026	$ 19,516,555.42	$ 371,665.76	$ 0.03
21/04/2026	$ 19,292,011.12	$ 267,142.77	$ 0.03
20/04/2026	$ 19,639,742.62	$ 423,837.00	$ 0.03
19/04/2026	$ 20,440,540.91	$ 935,535.94	$ 0.03
18/04/2026	$ 19,232,220.34	$ 278,329.95	$ 0.03
17/04/2026	$ 19,174,168.70	$ 280,670.58	$ 0.03
16/04/2026	$ 19,060,020.40	$ 239,453.92	$ 0.03
15/04/2026	$ 18,986,116.52	$ 205,808.89	$ 0.03
14/04/2026	$ 18,847,573.02	$ 224,520.86	$ 0.03
13/04/2026	$ 18,814,255.18	$ 349,477.05	$ 0.03
12/04/2026	$ 18,605,406.04	$ 474,665.84	$ 0.03
11/04/2026	$ 18,745,934.63	$ 496,304.06	$ 0.03
09/04/2026	$ 19,151,084.06	$ 519,966.77	$ 0.03
08/04/2026	$ 19,271,716.61	$ 552,505.63	$ 0.03
07/04/2026	$ 18,997,033.64	$ 963,799.69	$ 0.03
06/04/2026	$ 21,760,276.80	$ 933,624.32	$ 0.03
05/04/2026	$ 17,933,810.15	$ 209,595.26	$ 0.03
04/04/2026	$ 18,029,303.98	$ 218,134.49	$ 0.03
03/04/2026	$ 17,933,763.00	$ 369,704.52	$ 0.03
02/04/2026	$ 18,208,499.68	$ 263,817.60	$ 0.03
01/04/2026	$ 18,619,377.45	$ 279,901.14	$ 0.03
31/03/2026	$ 18,709,698.35	$ 411,064.76	$ 0.03
30/03/2026	$ 18,491,010.46	$ 348,084.83	$ 0.03
29/03/2026	$ 18,603,573.45	$ 206,429.43	$ 0.03
28/03/2026	$ 18,909,900.98	$ 297,544.42	$ 0.03
27/03/2026	$ 19,509,943.67	$ 206,696.10	$ 0.03
26/03/2026	$ 19,767,554.67	$ 354,007.07	$ 0.03
25/03/2026	$ 19,887,957.57	$ 266,525.98	$ 0.03
24/03/2026	$ 20,025,913.78	$ 249,565.12	$ 0.03
23/03/2026	$ 19,916,644.52	$ 293,106.42	$ 0.03
22/03/2026	$ 19,895,302.35	$ 280,265.42	$ 0.03
21/03/2026	$ 19,934,107.48	$ 218,290.24	$ 0.03
20/03/2026	$ 20,307,449.02	$ 227,883.64	$ 0.03
19/03/2026	$ 20,375,798.41	$ 273,442.69	$ 0.03
18/03/2026	$ 20,869,540.18	$ 318,044.52	$ 0.03
17/03/2026	$ 21,146,379.57	$ 229,930.68	$ 0.03
16/03/2026	$ 21,407,072.66	$ 462,608.48	$ 0.03
15/03/2026	$ 21,983,350.22	$ 577,881.98	$ 0.03
14/03/2026	$ 21,275,945.14	$ 343,508.04	$ 0.03
13/03/2026	$ 20,922,921.83	$ 393,422.70	$ 0.03
12/03/2026	$ 20,794,203.58	$ 352,287.17	$ 0.03
11/03/2026	$ 20,547,578.60	$ 252,794.50	$ 0.03
10/03/2026	$ 20,630,329.65	$ 397,722.23	$ 0.03
09/03/2026	$ 20,640,575.61	$ 346,981.40	$ 0.03
08/03/2026	$ 19,940,722.39	$ 365,954.85	$ 0.03
07/03/2026	$ 20,315,241.69	$ 353,941.36	$ 0.03
06/03/2026	$ 19,393,051.64	$ 244,071.61	$ 0.03
05/03/2026	$ 19,380,209.14	$ 324,010.31	$ 0.03
04/03/2026	$ 20,827,105.23	$ 748,262.61	$ 0.03
03/03/2026	$ 21,049,202.73	$ 1,959,584.14	$ 0.03
02/03/2026	$ 19,204,026.45	$ 439,355.03	$ 0.03
01/03/2026	$ 18,830,390.33	$ 348,342.82	$ 0.03
28/02/2026	$ 18,910,934.68	$ 392,677.26	$ 0.03
27/02/2026	$ 19,236,079.03	$ 312,537.94	$ 0.03
26/02/2026	$ 19,048,119.73	$ 230,055.10	$ 0.03
25/02/2026	$ 19,236,541.07	$ 336,093.66	$ 0.03
24/02/2026	$ 18,668,189.32	$ 279,239.82	$ 0.03
23/02/2026	$ 18,414,444.91	$ 351,433.32	$ 0.03
22/02/2026	$ 18,584,541.70	$ 521,281.02	$ 0.03
21/02/2026	$ 18,336,004.25	$ 227,538.56	$ 0.03
20/02/2026	$ 18,473,432.85	$ 300,978.20	$ 0.03
19/02/2026	$ 18,218,947.51	$ 350,947.34	$ 0.03
18/02/2026	$ 18,689,350.41	$ 248,031.24	$ 0.03
17/02/2026	$ 19,628,349.07	$ 305,399.78	$ 0.03
16/02/2026	$ 19,996,570.20	$ 448,853.24	$ 0.03
15/02/2026	$ 20,392,325.58	$ 1,260,093.36	$ 0.03
14/02/2026	$ 18,959,356.10	$ 397,628.37	$ 0.03
13/02/2026	$ 18,846,651.01	$ 385,046.70	$ 0.03
12/02/2026	$ 18,508,990.05	$ 392,873.93	$ 0.03
11/02/2026	$ 18,525,578.46	$ 595,156.35	$ 0.03
10/02/2026	$ 19,807,024.62	$ 584,118.01	$ 0.03
09/02/2026	$ 20,007,668.51	$ 372,953.15	$ 0.03
08/02/2026	$ 19,733,105.94	$ 331,067.46	$ 0.03
07/02/2026	$ 21,382,146.61	$ 1,116,107.34	$ 0.03
06/02/2026	$ 23,364,830.26	$ 1,503,610.92	$ 0.03
05/02/2026	$ 16,633,807.23	$ 507,240.77	$ 0.02
04/02/2026	$ 20,495,323.83	$ 303,958.55	$ 0.03
03/02/2026	$ 20,586,496.82	$ 616,399.37	$ 0.03
02/02/2026	$ 21,902,623.39	$ 648,670.27	$ 0.03
01/02/2026	$ 24,037,367.21	$ 374,380.31	$ 0.04
31/01/2026	$ 24,797,789.22	$ 473,744.89	$ 0.04
30/01/2026	$ 27,383,089.54	$ 279,481.09	$ 0.04
29/01/2026	$ 28,449,960.15	$ 424,709.44	$ 0.04
28/01/2026	$ 30,578,455.58	$ 620,699.94	$ 0.05
27/01/2026	$ 28,941,041.19	$ 276,517.84	$ 0.04
26/01/2026	$ 28,908,929.70	$ 385,983.91	$ 0.04
25/01/2026	$ 29,991,290.72	$ 463,677.69	$ 0.04
24/01/2026	$ 30,706,134.18	$ 477,432.14	$ 0.05
23/01/2026	$ 30,710,536.13	$ 525,292.38	$ 0.05
22/01/2026	$ 30,291,829.30	$ 393,759.68	$ 0.04
22/01/2026	$ 30,274,293.97	$ 406,585.13	$ 0.04
22/01/2026	$ 30,240,689.76	$ 400,739.19	$ 0.04
22/01/2026	$ 30,218,779.05	$ 384,771.09	$ 0.04
22/01/2026	$ 30,302,203.61	$ 407,213.45	$ 0.04
21/01/2026	$ 31,104,094.64	$ 366,578.80	$ 0.05
21/01/2026	$ 31,032,495.34	$ 461,591.59	$ 0.05
21/01/2026	$ 30,491,343.83	$ 581,026.10	$ 0.05
21/01/2026	$ 30,102,976.07	$ 891,238.02	$ 0.04
21/01/2026	$ 30,225,564.30	$ 874,320.57	$ 0.04
20/01/2026	$ 30,660,106.41	$ 1,064,829.04	$ 0.05
19/01/2026	$ 31,030,405.69	$ 974,628.91	$ 0.05
18/01/2026	$ 31,923,012.90	$ 325,625.61	$ 0.05
17/01/2026	$ 33,011,396.12	$ 403,751.69	$ 0.05
17/01/2026	$ 32,998,291.97	$ 505,595.59	$ 0.05
17/01/2026	$ 33,057,610.33	$ 558,886.76	$ 0.05
17/01/2026	$ 33,128,620.94	$ 580,939.37	$ 0.05
17/01/2026	$ 32,947,785.98	$ 602,673.56	$ 0.05
17/01/2026	$ 33,032,946.15	$ 623,583.48	$ 0.05
16/01/2026	$ 33,371,877.15	$ 704,178.91	$ 0.05
16/01/2026	$ 33,128,717.49	$ 626,475.09	$ 0.05
16/01/2026	$ 33,140,556.50	$ 595,984.97	$ 0.05
16/01/2026	$ 33,064,216.93	$ 576,036.01	$ 0.05
16/01/2026	$ 33,163,652.66	$ 606,090.47	$ 0.05
16/01/2026	$ 33,366,631.64	$ 599,082.27	$ 0.05
15/01/2026	$ 33,448,679.65	$ 627,581.86	$ 0.05
15/01/2026	$ 33,137,818.77	$ 595,145.64	$ 0.05
15/01/2026	$ 33,140,947.18	$ 593,019.61	$ 0.05
15/01/2026	$ 33,480,960.37	$ 575,750.35	$ 0.05
15/01/2026	$ 33,908,129.76	$ 550,750.44	$ 0.05
15/01/2026	$ 34,162,851.77	$ 525,653.48	$ 0.05
14/01/2026	$ 33,764,193.27	$ 470,422.29	$ 0.05
14/01/2026	$ 33,779,010.11	$ 558,945.28	$ 0.05
14/01/2026	$ 33,899,400.75	$ 589,588.32	$ 0.05
14/01/2026	$ 33,980,568.07	$ 631,259.51	$ 0.05
14/01/2026	$ 33,916,126.62	$ 640,633.87	$ 0.05
14/01/2026	$ 33,880,848.86	$ 640,058.21	$ 0.05
13/01/2026	$ 34,079,365.20	$ 714,666.89	$ 0.05
13/01/2026	$ 34,073,955.48	$ 673,343.06	$ 0.05
12/01/2026	$ 33,493,608.16	$ 726,244.75	$ 0.05
12/01/2026	$ 33,285,211.94	$ 656,935.04	$ 0.05
11/01/2026	$ 34,275,778.65	$ 606,397.26	$ 0.05
10/01/2026	$ 35,199,021.79	$ 1,028,483.16	$ 0.05
10/01/2026	$ 35,336,439.22	$ 1,068,440.70	$ 0.05
10/01/2026	$ 35,221,411.71	$ 1,148,312.41	$ 0.05
10/01/2026	$ 35,162,037.97	$ 1,271,575.96	$ 0.05
10/01/2026	$ 35,442,137.32	$ 1,313,596.48	$ 0.05
10/01/2026	$ 35,816,638.61	$ 1,499,569.00	$ 0.05
09/01/2026	$ 35,101,348.15	$ 1,355,296.30	$ 0.05
09/01/2026	$ 34,901,310.24	$ 1,371,576.41	$ 0.05
09/01/2026	$ 34,438,615.29	$ 1,437,039.14	$ 0.05
09/01/2026	$ 34,010,506.39	$ 1,435,102.79	$ 0.05
09/01/2026	$ 34,022,092.62	$ 1,524,632.29	$ 0.05
09/01/2026	$ 34,147,933.34	$ 1,354,309.38	$ 0.05
08/01/2026	$ 34,810,428.88	$ 1,225,836.58	$ 0.05
08/01/2026	$ 34,533,427.50	$ 1,134,411.70	$ 0.05
08/01/2026	$ 33,774,140.01	$ 1,003,588.82	$ 0.05
08/01/2026	$ 34,181,406.78	$ 862,261.50	$ 0.05
08/01/2026	$ 34,191,376.35	$ 899,284.24	$ 0.05
08/01/2026	$ 34,191,376.35	$ 899,284.24	$ 0.05
07/01/2026	$ 34,756,211.79	$ 840,324.61	$ 0.05
07/01/2026	$ 34,707,162.39	$ 989,095.82	$ 0.05
07/01/2026	$ 34,714,926.38	$ 970,860.54	$ 0.05
07/01/2026	$ 34,746,861.02	$ 993,815.87	$ 0.05
07/01/2026	$ 34,886,405.57	$ 1,065,812.53	$ 0.05
07/01/2026	$ 34,937,310.74	$ 785,931.89	$ 0.05
06/01/2026	$ 34,523,810.14	$ 735,954.89	$ 0.05
06/01/2026	$ 35,079,890.28	$ 641,792.66	$ 0.05
06/01/2026	$ 34,336,845.68	$ 669,335.17	$ 0.05
06/01/2026	$ 34,191,028.09	$ 686,616.98	$ 0.05
06/01/2026	$ 34,547,859.76	$ 619,332.15	$ 0.05
05/01/2026	$ 34,373,293.86	$ 745,335.00	$ 0.05
04/01/2026	$ 33,597,696.82	$ 464,603.71	$ 0.05
03/01/2026	$ 32,749,443.80	$ 390,424.53	$ 0.05
03/01/2026	$ 32,638,888.24	$ 399,368.47	$ 0.05
03/01/2026	$ 32,696,732.54	$ 414,763.50	$ 0.05
03/01/2026	$ 32,529,624.19	$ 438,014.56	$ 0.05
03/01/2026	$ 32,757,549.19	$ 421,051.17	$ 0.05
02/01/2026	$ 33,600,413.53	$ 393,560.32	$ 0.05
01/01/2026	$ 32,093,829.11	$ 511,467.38	$ 0.05
01/01/2026	$ 31,879,290.97	$ 494,272.56	$ 0.05
01/01/2026	$ 31,869,277.02	$ 534,961.67	$ 0.05
01/01/2026	$ 32,104,728.68	$ 543,439.25	$ 0.05
01/01/2026	$ 31,864,493.66	$ 553,800.84	$ 0.05
01/01/2026	$ 31,369,859.46	$ 533,184.30	$ 0.05
31/12/2025	$ 31,298,127.72	$ 574,679.81	$ 0.05
31/12/2025	$ 31,298,892.80	$ 701,996.05	$ 0.05
31/12/2025	$ 31,341,308.41	$ 1,017,929.70	$ 0.05
31/12/2025	$ 31,774,852.25	$ 1,071,084.84	$ 0.05
31/12/2025	$ 32,194,022.09	$ 1,075,558.37	$ 0.05
31/12/2025	$ 33,332,976.57	$ 1,141,826.00	$ 0.05
30/12/2025	$ 34,108,933.93	$ 2,696,888.42	$ 0.05
30/12/2025	$ 34,793,758.40	$ 2,629,243.13	$ 0.05
30/12/2025	$ 33,358,563.81	$ 2,251,053.77	$ 0.05
30/12/2025	$ 33,417,829.98	$ 2,233,897.23	$ 0.05
30/12/2025	$ 33,807,508.57	$ 2,238,059.88	$ 0.05
29/12/2025	$ 30,437,722.52	$ 519,984.95	$ 0.05
28/12/2025	$ 30,893,648.61	$ 418,795.80	$ 0.05
27/12/2025	$ 30,902,084.11	$ 317,815.38	$ 0.05
27/12/2025	$ 30,729,257.46	$ 322,429.02	$ 0.05
27/12/2025	$ 30,583,034.46	$ 331,856.46	$ 0.05
27/12/2025	$ 30,484,240.18	$ 321,028.42	$ 0.05
26/12/2025	$ 30,512,693.20	$ 302,921.08	$ 0.05
25/12/2025	$ 30,627,504.42	$ 515,183.69	$ 0.05
25/12/2025	$ 30,753,556.63	$ 519,222.19	$ 0.05
25/12/2025	$ 31,065,315.68	$ 592,280.01	$ 0.05
25/12/2025	$ 30,766,451.87	$ 604,642.24	$ 0.05
25/12/2025	$ 30,724,478.80	$ 629,649.26	$ 0.05
25/12/2025	$ 30,643,472.60	$ 661,145.12	$ 0.05
24/12/2025	$ 30,956,076.37	$ 685,425.16	$ 0.05
24/12/2025	$ 30,973,725.23	$ 704,009.44	$ 0.05
24/12/2025	$ 30,823,867.98	$ 635,530.51	$ 0.05
24/12/2025	$ 31,128,105.15	$ 604,940.68	$ 0.05
24/12/2025	$ 31,160,834.35	$ 601,843.66	$ 0.05
24/12/2025	$ 30,982,488.50	$ 612,707.30	$ 0.05
23/12/2025	$ 31,275,795.02	$ 576,462.97	$ 0.05
23/12/2025	$ 31,373,385.11	$ 675,052.12	$ 0.05
23/12/2025	$ 31,418,452.55	$ 924,798.52	$ 0.05
23/12/2025	$ 31,957,652.25	$ 1,048,566.29	$ 0.05
23/12/2025	$ 31,957,652.25	$ 1,048,566.29	$ 0.05
23/12/2025	$ 31,957,652.25	$ 1,048,566.29	$ 0.05
22/12/2025	$ 31,954,615.44	$ 1,169,707.89	$ 0.05
21/12/2025	$ 31,861,415.07	$ 567,406.67	$ 0.05
20/12/2025	$ 32,226,403.10	$ 442,091.86	$ 0.05
20/12/2025	$ 32,313,870.84	$ 447,714.91	$ 0.05
20/12/2025	$ 32,269,233.07	$ 513,934.63	$ 0.05
20/12/2025	$ 32,110,253.31	$ 546,373.59	$ 0.05
20/12/2025	$ 32,093,435.49	$ 659,648.74	$ 0.05
20/12/2025	$ 32,053,866.15	$ 730,341.79	$ 0.05
19/12/2025	$ 32,014,072.31	$ 937,923.35	$ 0.05
19/12/2025	$ 31,962,996.33	$ 939,635.28	$ 0.05
19/12/2025	$ 32,301,126.72	$ 864,298.38	$ 0.05
19/12/2025	$ 32,330,110.14	$ 855,738.06	$ 0.05
19/12/2025	$ 32,238,630.93	$ 771,951.40	$ 0.05
19/12/2025	$ 31,913,736.67	$ 728,217.28	$ 0.05
18/12/2025	$ 30,711,341.77	$ 833,158.39	$ 0.05
18/12/2025	$ 30,552,885.15	$ 960,860.84	$ 0.05
18/12/2025	$ 30,660,957.67	$ 909,787.48	$ 0.05
18/12/2025	$ 30,861,236.69	$ 1,019,134.64	$ 0.05
18/12/2025	$ 32,150,281.41	$ 1,088,378.73	$ 0.05
18/12/2025	$ 31,770,905.11	$ 1,134,511.06	$ 0.05
17/12/2025	$ 32,966,774.63	$ 1,030,014.81	$ 0.05
16/12/2025	$ 34,898,638.10	$ 1,185,449.09	$ 0.05
16/12/2025	$ 34,898,638.10	$ 1,185,449.09	$ 0.05
16/12/2025	$ 34,898,638.10	$ 1,185,449.09	$ 0.05
16/12/2025	$ 33,887,201.55	$ 1,232,474.10	$ 0.05
16/12/2025	$ 33,835,056.82	$ 1,194,951.46	$ 0.05
16/12/2025	$ 33,835,056.82	$ 1,194,951.46	$ 0.05
15/12/2025	$ 33,099,148.36	$ 1,007,061.32	$ 0.05
14/12/2025	$ 34,060,086.65	$ 640,729.20	$ 0.05
13/12/2025	$ 35,532,799.32	$ 756,932.51	$ 0.05
13/12/2025	$ 35,594,163.78	$ 773,766.32	$ 0.05
13/12/2025	$ 35,665,346.26	$ 823,917.23	$ 0.05
13/12/2025	$ 35,514,669.36	$ 845,526.72	$ 0.05
13/12/2025	$ 35,925,176.50	$ 828,501.25	$ 0.05
13/12/2025	$ 35,816,616.38	$ 906,790.03	$ 0.05
12/12/2025	$ 35,986,494.62	$ 1,173,431.23	$ 0.05
12/12/2025	$ 36,254,099.24	$ 1,175,267.87	$ 0.05
12/12/2025	$ 36,254,099.24	$ 1,175,267.87	$ 0.05
12/12/2025	$ 36,697,742.29	$ 1,108,233.78	$ 0.06
12/12/2025	$ 37,551,827.45	$ 1,067,311.66	$ 0.06
12/12/2025	$ 36,956,562.25	$ 870,288.10	$ 0.06
11/12/2025	$ 36,576,271.95	$ 891,374.35	$ 0.06
11/12/2025	$ 36,576,271.95	$ 891,374.35	$ 0.06
11/12/2025	$ 36,267,294.48	$ 972,245.58	$ 0.05
11/12/2025	$ 36,193,929.88	$ 1,021,681.97	$ 0.05
11/12/2025	$ 36,238,056.12	$ 1,160,274.64	$ 0.05
11/12/2025	$ 36,418,758.06	$ 1,227,360.90	$ 0.05
10/12/2025	$ 36,770,240.04	$ 1,037,983.31	$ 0.06
10/12/2025	$ 37,218,972.84	$ 974,592.00	$ 0.06
10/12/2025	$ 37,473,988.45	$ 936,495.38	$ 0.06
10/12/2025	$ 36,637,615.99	$ 806,225.62	$ 0.06
10/12/2025	$ 36,663,508.12	$ 771,731.12	$ 0.06
10/12/2025	$ 36,795,834.54	$ 765,199.43	$ 0.06
09/12/2025	$ 36,597,201.94	$ 950,813.02	$ 0.06
08/12/2025	$ 36,028,160.17	$ 1,069,184.74	$ 0.05
07/12/2025	$ 36,356,351.23	$ 1,801,397.45	$ 0.05
06/12/2025	$ 35,238,736.44	$ 772,919.01	$ 0.05
06/12/2025	$ 35,182,742.67	$ 772,022.14	$ 0.05
06/12/2025	$ 35,271,433.86	$ 916,614.02	$ 0.05
06/12/2025	$ 35,382,897.04	$ 1,089,320.57	$ 0.05
06/12/2025	$ 35,297,202.57	$ 1,199,611.11	$ 0.05
06/12/2025	$ 35,457,876.57	$ 1,272,316.30	$ 0.05
05/12/2025	$ 36,143,675.90	$ 1,249,073.89	$ 0.05
05/12/2025	$ 36,335,475.47	$ 1,258,485.39	$ 0.05
05/12/2025	$ 36,479,290.18	$ 1,114,622.85	$ 0.06
05/12/2025	$ 36,761,961.42	$ 970,406.21	$ 0.06
05/12/2025	$ 36,327,360.73	$ 833,195.88	$ 0.05
05/12/2025	$ 36,657,437.87	$ 827,642.88	$ 0.06
04/12/2025	$ 37,111,431.03	$ 771,210.80	$ 0.06
04/12/2025	$ 36,919,375.62	$ 760,545.13	$ 0.06
04/12/2025	$ 37,237,980.43	$ 751,019.24	$ 0.06
04/12/2025	$ 37,684,133.07	$ 810,635.00	$ 0.06
04/12/2025	$ 37,916,426.70	$ 821,959.14	$ 0.06
04/12/2025	$ 37,721,599.57	$ 752,851.95	$ 0.06
03/12/2025	$ 37,624,898.21	$ 1,469,170.38	$ 0.06
03/12/2025	$ 37,537,061.21	$ 1,483,035.03	$ 0.06
03/12/2025	$ 37,262,488.04	$ 1,532,788.00	$ 0.06
03/12/2025	$ 37,740,783.73	$ 1,493,894.08	$ 0.06
03/12/2025	$ 37,980,101.85	$ 1,506,000.97	$ 0.06
03/12/2025	$ 38,121,859.72	$ 1,538,446.91	$ 0.06
02/12/2025	$ 37,268,793.52	$ 753,416.94	$ 0.06
02/12/2025	$ 36,914,824.06	$ 750,197.10	$ 0.06
02/12/2025	$ 36,822,245.00	$ 717,053.82	$ 0.06
02/12/2025	$ 36,420,307.76	$ 802,669.29	$ 0.06
02/12/2025	$ 35,700,478.89	$ 765,575.94	$ 0.05
02/12/2025	$ 35,023,978.28	$ 758,588.83	$ 0.05
01/12/2025	$ 33,963,596.12	$ 1,155,457.42	$ 0.05
30/11/2025	$ 38,436,566.84	$ 1,238,347.48	$ 0.06
29/11/2025	$ 38,366,112.49	$ 818,658.77	$ 0.06
28/11/2025	$ 38,900,914.66	$ 1,039,282.13	$ 0.06
27/11/2025	$ 39,994,924.05	$ 788,450.84	$ 0.06
27/11/2025	$ 39,998,922.17	$ 845,357.35	$ 0.06
27/11/2025	$ 39,721,892.93	$ 870,333.84	$ 0.06
27/11/2025	$ 39,805,487.09	$ 912,819.96	$ 0.06
27/11/2025	$ 39,795,082.21	$ 989,544.58	$ 0.06
27/11/2025	$ 39,929,272.34	$ 1,026,349.06	$ 0.06
26/11/2025	$ 40,948,170.91	$ 1,194,429.16	$ 0.06
26/11/2025	$ 40,449,278.42	$ 1,133,244.17	$ 0.06
26/11/2025	$ 40,000,097.59	$ 1,191,027.09	$ 0.06
26/11/2025	$ 39,995,379.59	$ 1,237,192.61	$ 0.06
26/11/2025	$ 38,835,970.10	$ 1,368,474.84	$ 0.06
26/11/2025	$ 38,653,449.27	$ 1,397,854.87	$ 0.06
25/11/2025	$ 40,206,889.80	$ 2,029,280.10	$ 0.06
25/11/2025	$ 40,291,908.28	$ 2,098,579.34	$ 0.06
25/11/2025	$ 40,825,906.45	$ 2,099,108.02	$ 0.06
25/11/2025	$ 40,878,060.11	$ 2,164,083.40	$ 0.06
24/11/2025	$ 40,202,380.10	$ 3,158,006.14	$ 0.06
23/11/2025	$ 36,137,462.94	$ 1,689,682.95	$ 0.05
23/11/2025	$ 36,138,102.73	$ 1,613,280.12	$ 0.05
22/11/2025	$ 34,307,351.07	$ 1,374,359.29	$ 0.05
22/11/2025	$ 34,405,485.68	$ 1,473,628.20	$ 0.05
22/11/2025	$ 34,509,478.61	$ 1,450,619.05	$ 0.05
22/11/2025	$ 35,179,827.61	$ 1,170,263.58	$ 0.05
22/11/2025	$ 34,746,652.66	$ 1,257,739.79	$ 0.05
22/11/2025	$ 35,405,729.68	$ 1,226,233.72	$ 0.05
21/11/2025	$ 38,623,263.92	$ 1,472,732.94	$ 0.06
21/11/2025	$ 38,800,668.08	$ 1,403,364.75	$ 0.06
21/11/2025	$ 38,814,915.16	$ 1,414,823.40	$ 0.06
21/11/2025	$ 38,891,289.66	$ 1,425,624.87	$ 0.06
21/11/2025	$ 39,137,803.79	$ 1,398,980.66	$ 0.06
21/11/2025	$ 38,884,119.76	$ 1,388,035.62	$ 0.06
20/11/2025	$ 39,939,952.81	$ 1,490,880.60	$ 0.06
20/11/2025	$ 40,534,775.46	$ 1,530,949.24	$ 0.06
20/11/2025	$ 40,534,775.46	$ 1,530,949.24	$ 0.06
20/11/2025	$ 40,898,828.54	$ 1,576,809.95	$ 0.06
20/11/2025	$ 42,060,434.84	$ 1,510,673.08	$ 0.06
20/11/2025	$ 44,675,948.57	$ 1,525,758.59	$ 0.07
19/11/2025	$ 43,777,507.40	$ 1,286,023.00	$ 0.07
19/11/2025	$ 43,396,077.89	$ 1,272,904.50	$ 0.07
19/11/2025	$ 42,879,428.35	$ 1,276,091.91	$ 0.07
19/11/2025	$ 42,286,886.97	$ 1,255,474.58	$ 0.06
19/11/2025	$ 42,452,439.02	$ 1,285,143.60	$ 0.06
19/11/2025	$ 43,440,110.15	$ 1,325,050.48	$ 0.07
18/11/2025	$ 44,560,457.80	$ 1,593,414.11	$ 0.07
18/11/2025	$ 44,542,802.44	$ 1,906,048.68	$ 0.07
18/11/2025	$ 44,540,436.65	$ 1,886,335.85	$ 0.07
17/11/2025	$ 44,279,460.53	$ 2,462,381.38	$ 0.07
16/11/2025	$ 47,497,866.35	$ 2,986,966.12	$ 0.07
15/11/2025	$ 46,395,302.17	$ 3,940,719.54	$ 0.07
14/11/2025	$ 53,295,309.03	$ 9,727,519.35	$ 0.08
14/11/2025	$ 57,193,054.96	$ 9,368,500.74	$ 0.09
14/11/2025	$ 56,732,885.82	$ 6,344,912.25	$ 0.09
13/11/2025	$ 41,290,245.39	$ 1,067,581.44	$ 0.06
12/11/2025	$ 44,972,590.24	$ 852,421.94	$ 0.07
11/11/2025	$ 45,838,691.75	$ 995,166.93	$ 0.07
10/11/2025	$ 48,402,920.34	$ 3,024,337.22	$ 0.07
09/11/2025	$ 53,642,457.28	$ 5,577,442.74	$ 0.08
08/11/2025	$ 45,387,534.52	$ 1,441,695.62	$ 0.07
07/11/2025	$ 48,209,961.98	$ 2,486,506.23	$ 0.07
06/11/2025	$ 46,213,922.55	$ 2,413,610.37	$ 0.07
05/11/2025	$ 53,646,583.45	$ 2,633,681.59	$ 0.08
04/11/2025	$ 53,825,097.59	$ 4,943,581.90	$ 0.08
03/11/2025	$ 61,241,461.69	$ 17,474,088.17	$ 0.09
02/11/2025	$ 51,053,467.77	$ 2,338,351.04	$ 0.08
01/11/2025	$ 50,445,971.40	$ 5,533,700.15	$ 0.08
31/10/2025	$ 60,293,976.14	$ 19,352,123.91	$ 0.09
30/10/2025	$ 61,687,459.37	$ 45,381,104.16	$ 0.09
29/10/2025	$ 36,874,496.38	$ 979,776.44	$ 0.06
28/10/2025	$ 33,334,574.35	$ 635,145.17	$ 0.05
27/10/2025	$ 35,409,644.15	$ 802,195.09	$ 0.05
26/10/2025	$ 35,886,835.37	$ 662,375.90	$ 0.06
25/10/2025	$ 34,571,999.16	$ 945,162.64	$ 0.05
24/10/2025	$ 35,630,966.62	$ 486,028.16	$ 0.05
23/10/2025	$ 36,255,989.36	$ 460,905.29	$ 0.06
22/10/2025	$ 35,557,242.86	$ 677,490.43	$ 0.05
21/10/2025	$ 38,302,952.75	$ 440,392.22	$ 0.06

Daha fazla varlık keşfedin

Yaygın Sorular

Arctic Finance: Bugünkü fiyat nedir?

Arctic Finance bugün Brezilya reali bazında R$ 0.30 seviyesinden işlem görürken, dolar bazındaki kotasyonu US$ 0.06. Arctic Finance'in piyasa değeri US$ 43.77 Milyonlar olup son 24 saatteki işlem hacmi US$ 694.86 Bin oldu.

Arctic Finance’e 100 reais yatırmış olsaydınız, ne kadar kazandırırdı?

Bugün Arctic Finance'e $ 100 yatırsanız, güncel kotasyon olan $ 0.30 baz alınarak yaklaşık 344.83 adet Arctic Finance satın alırdınız.

Geçmiş performans tekrarlanırsa, yatırımınızın değeri şuna ulaşabilirdi:

Geçmiş performansın gelecekteki sonuçları garanti etmediğini unutmamak önemlidir. Bu, bir yatırım tavsiyesi olarak değerlendirilmemelidir.

Arctic Finance nasıl satın alınır?

Arctic Finance satın almak için, bir exchange hesabı açmanız, bakiyenizi real veya dolar olarak aktarmanız ve aramanız yeterlidir. kripto para üzerinden ve alım emrini göndermek. Kripto, sizin hesabınızda kullanılabilir duruma gelir. Platform içindeki dijital cüzdan.

Daha az bilinen paralar söz konusu olduğunda, işlem uluslararası borsalar kullanımını gerektirebilir veya merkeziyetsiz platformlar (DEX'ler) ve ilgili ağla uyumlu dijital cüzdanlar aracılığıyla.

AURORA

Arctic Finance

ARCTIC FINANCE Yatırım getirisi

HAKKINDA Arctic Finance

Arctic Finance

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

XMR - Monero

WSTETH - Lido wstETH

Yaygın Sorular