Lido StETH (STETH) Bugün Kotasyon, Geçmiş ve Real Değeri

Güncel Kotasyon

$2,019.85

Sermayeleştirme

$19.67 B

DEĞİŞİM (24 saat)

-2.89%

DEĞİŞİM (12 ay)

-40.98%

Lido stETH Fiyatı

Lido stETH

ile

, alıyorsunuz: Lido stETH

Lido stETH

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur

bugün şu kadarınız olurdu:

LIDO STETH Yatırım getirisi

1 ay

3 aylar

1 yıl

2 yıllar

5 yıllar

-19.62%

7.52%

365

-40.82%

730

-38.71%

1825

Kârlılık Karşılaştırıcı

Eğer yatırım yapsaydınız

vardır

bugün şu kadarınız olurdu:

Dönüştürücü Lido stETH

Kripto Paralar

Dönüştürme

Döviz/Kripto Paralar

HAKKINDA Lido stETH

Lido stETH

I10 Kullanıcı Değerlendirmesi

4.0 (15 insanlar)

Lido stETH'in şu anki fiyatı 2,019.85.

Son 24 saatte, Lido stETH $7.43 Milyonlar işlem hacmi kaydetti ve piyasa değeri $19.67 milyarlar oldu.

Son 12 ayda, Lido stETH $1,556.45 ile $3,413.03 arasında işlem gördü.

Geçmiş performansa dayanarak, bir yıl önce Lido stETH'e yapılan $100'lık bir yatırımın bugünkü değeri yaklaşık $59.18 olurdu.

Lido stETH nasıl ve nereden satın alınır?

Lido stETH edinmenin en yaygın yolu kripto para borsalarıdır. Bu platformlar, kullanıcıların desteklenen fiat para birimleri veya diğer kripto paralarla kripto varlık alıp satabildiği dijital pazarlar olarak işlev görür.

Bir hesap açıp bakiye yükledikten sonra, kullanıcılar Lido stETH (STETH)'i arayabilir, istedikleri tutarı seçebilir ve bir alım emri gerçekleştirebilir.

Satın alınan varlıklar daha sonra kullanıcının borsa cüzdanında saklanır veya daha fazla güvenlik için özel bir cüzdana transfer edilebilir.

Kripto para birimine ve belirli ağa bağlı olarak, madencilik, staking veya ekosistem etkinliklerine katılım gibi alternatif edinme yöntemleri de mevcut olabilir. Ancak bu seçenekler genellikle teknik bilgi, özel ekipman veya daha yüksek risk seviyeleri gerektirir.

Para adı

Lido stETH

Kod

STETH

Tür

Token

Güncel Kotasyon

$2,019.85

Toplam Sermayesi

$19.67 milyarlar

Son 24 saatte işlem hacmi

$7.43 Milyonlar

Son 24 saatteki değişim

-2.89%

Son 30 Gündeki En Düşük Kotasyon

$2,019.85

Son 30 gündeki en yüksek fiyat

$2,512.86

1 Yıldaki En Düşük Kotasyon

$1,556.45

Son 1 yıldaki en yüksek fiyat

$3,413.03

5 Yıldaki En Düşük Kotasyon

Son 5 yıldaki en yüksek fiyat

STETH İLE BAŞLICA PARA BİRİMLERİNİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız $ 1.000,00 (Değiştirin) vardır 1 yıl, bugün şu kadarınız olurdu:

R$ 1.000,00 da PETR4 sahip olurdu R$ 2.294,60

R$ 1.000,00 da LEVE3 sahip olurdu R$ 5.240,60

STETH İLE ENDEKSLERİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur *

bugün şu kadarınız olurdu:

Sıralamalarımızı İnceleyin

En Yüksek Piyasa Değeri

Son 24 saatte en çok işlem görenler

Son 30 günde en çok işlem görenler

24 Saatteki En Yüksek Artışlar

Son 30 Günün En Yüksek Artışları

12 Aylık En Yüksek Artışlar

Son 24 Saatin En Yüksek Düşüşleri

Son 30 Günün En Yüksek Düşüşleri

Son 12 Ayın En Yüksek Düşüşleri

Lido stETH Alım Simülatörü

STETH

Dönüştürme

Değer Simülasyonu

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Miktar	Real cinsinden fiyat	Dolar cinsinden fiyat	Bitcoin ile fiyat
1 STETH	R$ 11,270.74	$ 2,019.85	BTC 0.027070
10 STETH	R$ 112,707.42	$ 20,198.46	BTC 0.270700
20 STETH	R$ 225,414.84	$ 40,396.92	BTC 0.541400
30 STETH	R$ 338,122.26	$ 60,595.39	BTC 0.812100
40 STETH	R$ 450,829.68	$ 80,793.85	BTC 1.082799
50 STETH	R$ 563,537.10	$ 100,992.31	BTC 1.353499
100 STETH	R$ 1,127,074.19	$ 201,984.62	BTC 2.706999
200 STETH	R$ 2,254,148.38	$ 403,969.24	BTC 5.413997
300 STETH	R$ 3,381,222.57	$ 605,953.87	BTC 8.120996
400 STETH	R$ 4,508,296.76	$ 807,938.49	BTC 10.827994
500 STETH	R$ 5,635,370.95	$ 1,009,923.11	BTC 13.534993
1000 STETH	R$ 11,270,741.91	$ 2,019,846.22	BTC 27.069986
10000 STETH	R$ 112,707,419.08	$ 20,198,462.20	BTC 270.699855

Tarihî Veriler Lido stETH

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Tarih	Piyasa Değeri	Hacim	Kotasyon
12/11/2026	$ 19,671,294,252.00	$ 7,425,242.24	$ 2,019.85
11/11/2026	$ 20,259,443,274.28	$ 11,029,270.00	$ 2,080.04
10/11/2026	$ 19,962,487,860.48	$ 13,981,159.62	$ 2,055.03
09/11/2026	$ 20,633,348,150.24	$ 26,789,252.12	$ 2,125.42
08/11/2026	$ 21,582,266,655.43	$ 3,404,191.21	$ 2,224.80
07/11/2026	$ 21,604,707,379.50	$ 3,910,200.69	$ 2,227.01
06/11/2026	$ 21,619,085,854.41	$ 25,484,223.16	$ 2,228.88
05/11/2026	$ 21,812,134,756.70	$ 36,148,887.17	$ 2,246.08
04/11/2026	$ 23,355,714,894.08	$ 50,396,110.22	$ 2,412.68
03/11/2026	$ 22,132,120,912.42	$ 29,354,617.97	$ 2,287.36
02/11/2026	$ 21,771,673,591.18	$ 24,169,352.19	$ 2,246.39
01/11/2026	$ 21,906,700,265.86	$ 18,698,519.24	$ 2,259.24
31/10/2026	$ 21,807,274,082.66	$ 22,549,100.20	$ 2,250.02
30/10/2026	$ 21,670,625,508.23	$ 120,292,291.35	$ 2,235.85
29/10/2026	$ 21,899,782,521.48	$ 16,576,652.03	$ 2,259.10
28/10/2026	$ 22,821,836,733.09	$ 13,257,452.67	$ 2,355.00
27/10/2026	$ 22,663,381,761.96	$ 8,160,858.43	$ 2,340.71
26/10/2026	$ 22,302,540,769.94	$ 11,228,660.91	$ 2,305.11
25/10/2026	$ 22,654,740,091.69	$ 5,639,309.48	$ 2,343.99
24/10/2026	$ 22,636,262,597.80	$ 9,508,894.43	$ 2,342.30
23/10/2026	$ 23,180,565,468.44	$ 6,352,480.26	$ 2,398.72
22/10/2026	$ 22,982,101,189.99	$ 9,073,909.83	$ 2,378.38
21/10/2026	$ 24,071,731,188.13	$ 15,884,396.52	$ 2,491.17
20/10/2026	$ 23,624,194,039.45	$ 9,706,080.72	$ 2,442.60
19/10/2026	$ 23,177,981,698.04	$ 11,727,405.19	$ 2,395.80
18/10/2026	$ 22,713,183,580.89	$ 28,398,175.79	$ 2,346.97
17/10/2026	$ 23,389,717,402.16	$ 6,331,853.13	$ 2,417.00
16/10/2026	$ 23,371,622,108.60	$ 20,122,569.02	$ 2,411.43
15/10/2026	$ 23,692,001,141.31	$ 21,912,054.67	$ 2,451.58
14/10/2026	$ 23,390,513,714.80	$ 10,225,780.61	$ 2,417.15
13/10/2026	$ 24,323,412,706.76	$ 11,793,168.71	$ 2,512.86
12/10/2026	$ 24,363,437,404.29	$ 7,940,936.79	$ 2,519.05
11/10/2026	$ 24,542,493,502.70	$ 4,071,613.24	$ 2,534.03
10/10/2026	$ 24,268,447,047.07	$ 5,463,184.76	$ 2,505.06
09/10/2026	$ 24,045,398,208.85	$ 14,608,181.18	$ 2,481.21
08/10/2026	$ 23,932,959,742.40	$ 13,916,238.90	$ 2,468.02
07/10/2026	$ 24,898,449,124.73	$ 23,589,895.30	$ 2,568.53
06/10/2026	$ 26,350,933,100.30	$ 12,952,940.16	$ 2,695.17
05/10/2026	$ 26,657,134,966.53	$ 12,564,872.59	$ 2,712.25
04/10/2026	$ 26,587,270,292.07	$ 7,006,090.74	$ 2,701.16
03/10/2026	$ 26,430,413,239.38	$ 6,208,193.03	$ 2,685.87
02/10/2026	$ 26,222,184,761.39	$ 24,143,838.93	$ 2,664.51
01/10/2026	$ 26,569,717,189.33	$ 58,309,951.82	$ 2,700.24
30/09/2026	$ 26,356,894,396.32	$ 19,172,297.17	$ 2,678.63
29/09/2026	$ 26,468,550,992.53	$ 25,481,624.13	$ 2,688.40
28/09/2026	$ 26,270,272,436.93	$ 9,586,868.48	$ 2,680.95
27/09/2026	$ 26,315,141,119.56	$ 9,709,374.03	$ 2,685.81
26/09/2026	$ 26,188,519,667.88	$ 3,742,809.88	$ 2,673.08
25/09/2026	$ 26,270,976,288.37	$ 11,255,814.50	$ 2,686.58
24/09/2026	$ 26,230,824,359.97	$ 10,085,521.91	$ 2,686.22
23/09/2026	$ 26,071,052,455.11	$ 10,821,635.25	$ 2,670.75
22/09/2026	$ 26,847,013,956.83	$ 11,325,196.40	$ 2,750.90
21/09/2026	$ 27,170,918,485.29	$ 22,379,491.57	$ 2,784.94
20/09/2026	$ 25,668,575,602.11	$ 7,500,750.67	$ 2,633.29
19/09/2026	$ 25,642,070,419.77	$ 10,927,871.08	$ 2,633.47
18/09/2026	$ 25,656,104,026.74	$ 18,081,952.54	$ 2,635.71
17/09/2026	$ 23,811,761,487.87	$ 10,536,807.74	$ 2,449.92
16/09/2026	$ 23,345,789,856.02	$ 13,421,846.07	$ 2,407.28
15/09/2026	$ 23,297,682,577.29	$ 23,062,250.72	$ 2,406.40
14/09/2026	$ 24,943,339,365.91	$ 18,438,184.33	$ 2,578.50
13/09/2026	$ 24,246,998,370.21	$ 5,253,331.35	$ 2,511.29
12/09/2026	$ 24,366,957,256.27	$ 9,208,163.31	$ 2,520.69
11/09/2026	$ 24,447,870,265.75	$ 31,865,360.21	$ 2,529.90
10/09/2026	$ 23,782,032,713.63	$ 8,710,363.90	$ 2,461.74
09/09/2026	$ 23,835,106,774.40	$ 7,445,152.94	$ 2,467.80
08/09/2026	$ 23,997,957,265.42	$ 7,185,738.35	$ 2,484.53
07/09/2026	$ 24,068,783,861.79	$ 10,726,485.37	$ 2,492.04
06/09/2026	$ 24,124,812,044.79	$ 7,840,000.73	$ 2,498.04
05/09/2026	$ 23,938,282,484.82	$ 10,149,185.64	$ 2,477.57
04/09/2026	$ 23,711,170,528.88	$ 7,116,486.12	$ 2,452.98
03/09/2026	$ 24,220,293,604.95	$ 15,235,305.12	$ 2,506.12
02/09/2026	$ 23,100,959,632.01	$ 9,043,793.61	$ 2,391.47
01/09/2026	$ 23,357,706,155.39	$ 8,474,861.76	$ 2,417.96
31/08/2026	$ 23,841,567,815.16	$ 8,135,357.69	$ 2,471.72
30/08/2026	$ 23,998,297,092.21	$ 7,416,243.15	$ 2,495.81
29/08/2026	$ 23,585,729,714.06	$ 4,614,569.61	$ 2,452.77
28/08/2026	$ 23,368,827,854.88	$ 10,216,046.64	$ 2,427.51
27/08/2026	$ 24,101,738,834.89	$ 19,622,951.96	$ 2,503.73
26/08/2026	$ 23,781,430,558.55	$ 7,248,387.77	$ 2,470.79
25/08/2026	$ 23,486,289,977.84	$ 11,633,654.99	$ 2,440.80
24/08/2026	$ 23,699,876,176.22	$ 31,020,509.39	$ 2,472.95
23/08/2026	$ 23,437,399,789.61	$ 12,253,106.43	$ 2,446.19
22/08/2026	$ 23,305,665,893.85	$ 30,148,229.28	$ 2,433.02
21/08/2026	$ 23,347,478,356.51	$ 46,303,082.75	$ 2,437.70
20/08/2026	$ 22,157,350,837.64	$ 25,886,495.15	$ 2,320.87
19/08/2026	$ 21,119,967,068.46	$ 17,766,715.12	$ 2,211.58
18/08/2026	$ 18,218,824,558.86	$ 3,874,048.13	$ 1,912.02
17/08/2026	$ 18,128,587,805.04	$ 5,332,688.95	$ 1,905.17
16/08/2026	$ 17,893,086,218.05	$ 1,282,146.76	$ 1,881.40
15/08/2026	$ 17,891,055,934.98	$ 1,956,336.27	$ 1,880.99
14/08/2026	$ 17,879,665,843.38	$ 10,542,593.72	$ 1,878.65
13/08/2026	$ 17,841,050,010.54	$ 3,908,223.22	$ 1,884.36
12/08/2026	$ 17,792,597,996.74	$ 8,393,999.47	$ 1,879.60
11/08/2026	$ 17,787,391,073.48	$ 6,473,982.51	$ 1,879.25
10/08/2026	$ 17,755,077,408.57	$ 5,202,583.33	$ 1,876.83
09/08/2026	$ 18,155,963,279.64	$ 1,733,729.28	$ 1,919.62
08/08/2026	$ 18,148,595,112.90	$ 1,557,109.99	$ 1,919.19
07/08/2026	$ 18,078,949,629.91	$ 8,849,854.52	$ 1,913.44
06/08/2026	$ 17,984,907,821.50	$ 4,620,582.61	$ 1,907.20
05/08/2026	$ 18,104,457,296.98	$ 13,058,617.14	$ 1,920.00
04/08/2026	$ 17,630,840,210.48	$ 15,211,552.11	$ 1,874.32
03/08/2026	$ 17,549,240,892.39	$ 14,089,484.87	$ 1,866.00
02/08/2026	$ 17,661,408,036.08	$ 2,548,805.22	$ 1,878.49
01/08/2026	$ 17,249,209,504.80	$ 4,209,479.59	$ 1,835.05
31/07/2026	$ 17,491,835,369.73	$ 5,987,170.87	$ 1,861.10
30/07/2026	$ 18,022,243,171.06	$ 7,001,702.84	$ 1,920.36
29/07/2026	$ 17,625,089,628.39	$ 6,327,781.11	$ 1,882.89
28/07/2026	$ 17,923,186,508.13	$ 7,664,255.16	$ 1,915.51
27/07/2026	$ 18,172,415,350.69	$ 14,062,458.07	$ 1,944.91
26/07/2026	$ 17,857,388,098.68	$ 2,196,913.60	$ 1,912.08
25/07/2026	$ 17,456,569,763.44	$ 1,820,591.82	$ 1,869.56
24/07/2026	$ 17,357,247,045.35	$ 5,119,481.21	$ 1,859.53
23/07/2026	$ 17,584,994,349.05	$ 10,268,850.65	$ 1,883.86
22/07/2026	$ 17,904,506,276.53	$ 4,334,587.93	$ 1,927.47
21/07/2026	$ 17,749,311,437.18	$ 7,636,633.26	$ 1,921.23
20/07/2026	$ 17,479,859,444.83	$ 10,366,957.87	$ 1,902.13
19/07/2026	$ 17,122,941,953.35	$ 3,218,372.49	$ 1,863.69
18/07/2026	$ 17,064,869,201.33	$ 4,992,183.74	$ 1,857.33
17/07/2026	$ 16,933,192,242.54	$ 17,376,050.54	$ 1,840.10
16/07/2026	$ 17,187,093,611.70	$ 7,440,178.10	$ 1,871.54
15/07/2026	$ 17,678,715,953.32	$ 8,254,214.76	$ 1,925.87
14/07/2026	$ 17,217,387,349.26	$ 12,053,895.02	$ 1,875.17
13/07/2026	$ 16,224,466,084.04	$ 8,991,881.89	$ 1,766.68
12/07/2026	$ 16,736,979,815.71	$ 7,722,451.58	$ 1,820.93
11/07/2026	$ 16,731,196,085.37	$ 7,946,018.59	$ 1,824.22
10/07/2026	$ 16,419,067,242.31	$ 6,689,783.27	$ 1,789.16
09/07/2026	$ 16,012,777,708.17	$ 7,221,407.98	$ 1,746.78
08/07/2026	$ 15,885,434,647.73	$ 8,973,813.49	$ 1,734.44
07/07/2026	$ 16,353,137,878.84	$ 13,717,290.95	$ 1,784.71
06/07/2026	$ 16,390,190,905.82	$ 34,465,357.72	$ 1,790.10
05/07/2026	$ 16,272,961,196.52	$ 3,376,379.46	$ 1,777.12
04/07/2026	$ 16,373,712,560.36	$ 8,517,563.39	$ 1,788.12
03/07/2026	$ 16,163,033,598.56	$ 8,254,449.19	$ 1,762.48
02/07/2026	$ 15,542,506,152.41	$ 7,828,200.26	$ 1,700.32
01/07/2026	$ 14,761,689,742.42	$ 9,483,968.97	$ 1,615.55
30/06/2026	$ 14,377,986,589.19	$ 9,139,128.27	$ 1,574.07
29/06/2026	$ 14,729,307,950.36	$ 15,398,492.47	$ 1,618.44
28/06/2026	$ 14,269,963,214.84	$ 11,954,705.96	$ 1,570.63
27/06/2026	$ 14,338,239,425.12	$ 4,187,334.87	$ 1,577.68
26/06/2026	$ 14,249,051,948.41	$ 17,829,684.86	$ 1,569.07
25/06/2026	$ 14,120,063,970.63	$ 9,310,113.23	$ 1,558.04
24/06/2026	$ 14,608,723,175.54	$ 15,917,132.09	$ 1,612.32
23/06/2026	$ 14,998,738,925.82	$ 7,827,064.57	$ 1,661.03
22/06/2026	$ 15,627,357,796.37	$ 10,949,090.04	$ 1,731.60
21/06/2026	$ 15,580,256,776.07	$ 4,957,220.32	$ 1,727.24
20/06/2026	$ 15,580,243,752.18	$ 4,163,563.36	$ 1,726.47
19/06/2026	$ 15,311,992,439.89	$ 10,910,655.64	$ 1,703.28
18/06/2026	$ 15,383,757,401.19	$ 25,197,174.83	$ 1,711.05
17/06/2026	$ 15,654,790,140.43	$ 14,031,459.81	$ 1,740.15
16/06/2026	$ 16,146,921,560.08	$ 15,124,549.10	$ 1,794.96
15/06/2026	$ 16,363,812,933.92	$ 54,434,760.03	$ 1,819.11
14/06/2026	$ 14,883,663,975.51	$ 4,744,811.25	$ 1,670.01
13/06/2026	$ 14,931,950,619.89	$ 5,542,708.31	$ 1,675.04
12/06/2026	$ 14,827,661,671.90	$ 9,213,414.04	$ 1,664.44
11/06/2026	$ 14,890,826,434.01	$ 10,152,910.21	$ 1,670.02
10/06/2026	$ 14,504,487,851.61	$ 12,471,457.04	$ 1,628.01
09/06/2026	$ 14,766,647,143.53	$ 18,388,981.09	$ 1,656.90
08/06/2026	$ 15,029,027,039.46	$ 10,721,333.85	$ 1,686.63
07/06/2026	$ 14,463,421,249.45	$ 12,548,968.67	$ 1,626.88
06/06/2026	$ 13,828,708,040.20	$ 27,486,348.13	$ 1,556.45
05/06/2026	$ 14,197,694,454.61	$ 86,624,401.36	$ 1,601.64
04/06/2026	$ 15,731,107,439.02	$ 33,469,090.13	$ 1,770.54
03/06/2026	$ 15,750,613,150.13	$ 33,421,729.72	$ 1,774.18
02/06/2026	$ 16,890,895,797.78	$ 31,964,392.86	$ 1,902.80
01/06/2026	$ 17,769,106,737.95	$ 23,740,309.71	$ 2,001.95
31/05/2026	$ 17,769,028,919.84	$ 4,858,879.60	$ 2,002.27
30/05/2026	$ 17,959,058,466.33	$ 4,970,724.44	$ 2,024.71
29/05/2026	$ 17,913,381,869.81	$ 19,853,855.31	$ 2,015.81
28/05/2026	$ 17,854,684,677.16	$ 36,741,208.03	$ 2,012.69
27/05/2026	$ 18,241,899,200.62	$ 26,825,089.74	$ 2,057.43
26/05/2026	$ 18,377,694,029.14	$ 13,415,435.34	$ 2,072.29
25/05/2026	$ 18,707,717,733.19	$ 6,477,294.12	$ 2,109.99
24/05/2026	$ 18,541,573,280.82	$ 7,239,241.28	$ 2,090.74
23/05/2026	$ 18,975,358,111.54	$ 14,537,535.61	$ 2,135.92
22/05/2026	$ 18,346,356,827.00	$ 11,747,598.56	$ 2,070.57
21/05/2026	$ 18,931,198,727.43	$ 18,838,152.07	$ 2,137.14
20/05/2026	$ 18,911,223,464.26	$ 12,147,735.95	$ 2,134.37
19/05/2026	$ 18,756,705,774.40	$ 26,437,926.86	$ 2,116.90
18/05/2026	$ 18,792,941,506.64	$ 21,810,245.90	$ 2,121.59
17/05/2026	$ 19,375,224,687.68	$ 2,690,576.25	$ 2,188.31
16/05/2026	$ 19,282,394,152.77	$ 13,815,531.69	$ 2,180.14
15/05/2026	$ 19,467,207,001.70	$ 15,330,491.33	$ 2,221.48
14/05/2026	$ 20,152,432,377.10	$ 7,407,255.37	$ 2,299.34
13/05/2026	$ 19,837,390,955.74	$ 7,825,027.28	$ 2,261.18
12/05/2026	$ 20,007,255,770.41	$ 17,391,653.96	$ 2,283.58
11/05/2026	$ 20,506,462,831.68	$ 20,990,914.50	$ 2,338.75
10/05/2026	$ 20,352,338,790.75	$ 13,078,744.26	$ 2,322.22
09/05/2026	$ 20,484,253,348.87	$ 16,378,644.81	$ 2,328.51
08/05/2026	$ 20,325,451,829.66	$ 11,343,716.73	$ 2,306.17
07/05/2026	$ 20,221,203,033.36	$ 23,277,698.72	$ 2,290.04
06/05/2026	$ 21,161,300,437.83	$ 20,823,624.50	$ 2,346.12
05/05/2026	$ 21,531,719,932.81	$ 13,036,787.62	$ 2,378.02
04/05/2026	$ 21,270,034,219.74	$ 208,155,752.90	$ 2,347.25
03/05/2026	$ 21,150,529,585.53	$ 6,728,737.11	$ 2,331.91
02/05/2026	$ 20,924,059,137.80	$ 3,159,256.56	$ 2,306.91
01/05/2026	$ 20,866,425,315.00	$ 6,585,163.64	$ 2,296.19
30/04/2026	$ 20,627,708,968.80	$ 18,792,136.63	$ 2,260.73
29/04/2026	$ 20,613,764,673.87	$ 25,471,426.14	$ 2,238.11
28/04/2026	$ 21,366,654,022.12	$ 21,042,560.20	$ 2,289.85
27/04/2026	$ 21,378,747,213.54	$ 16,012,304.94	$ 2,284.11
26/04/2026	$ 22,083,633,789.67	$ 23,840,282.38	$ 2,359.63
25/04/2026	$ 21,577,897,635.81	$ 13,589,740.94	$ 2,305.53
24/04/2026	$ 21,704,475,110.84	$ 19,994,768.62	$ 2,319.17
23/04/2026	$ 21,714,358,039.40	$ 40,093,242.62	$ 2,319.83
22/04/2026	$ 22,359,852,315.39	$ 105,598,297.89	$ 2,386.21
21/04/2026	$ 21,640,330,891.62	$ 238,244,812.50	$ 2,309.57
20/04/2026	$ 21,884,607,660.19	$ 265,392,386.66	$ 2,323.89
19/04/2026	$ 21,339,703,820.73	$ 304,913,601.38	$ 2,266.24
18/04/2026	$ 22,135,944,729.00	$ 33,371,906.73	$ 2,350.89
17/04/2026	$ 22,839,724,515.44	$ 9,924,990.38	$ 2,424.78
16/04/2026	$ 22,118,343,926.55	$ 9,501,470.93	$ 2,348.44
15/04/2026	$ 22,270,731,457.22	$ 8,348,700.03	$ 2,362.79
14/04/2026	$ 21,829,153,454.00	$ 13,399,395.25	$ 2,313.35
13/04/2026	$ 21,249,760,575.85	$ 5,824,417.10	$ 2,254.01
12/04/2026	$ 20,703,977,757.40	$ 4,839,669.94	$ 2,204.83
11/04/2026	$ 21,537,015,939.24	$ 5,175,439.86	$ 2,285.82
09/04/2026	$ 20,467,703,770.89	$ 13,252,934.83	$ 2,176.37
08/04/2026	$ 20,679,533,521.50	$ 13,897,979.42	$ 2,208.25
07/04/2026	$ 20,539,977,949.83	$ 9,481,634.24	$ 2,233.13
06/04/2026	$ 19,714,977,504.95	$ 8,767,254.73	$ 2,115.29
05/04/2026	$ 19,778,561,482.29	$ 4,926,580.62	$ 2,123.29
04/04/2026	$ 19,215,421,604.80	$ 2,396,619.27	$ 2,062.08
03/04/2026	$ 19,034,402,847.71	$ 4,284,555.03	$ 2,052.42
02/04/2026	$ 19,005,664,895.94	$ 6,511,545.43	$ 2,051.89
01/04/2026	$ 19,915,218,655.08	$ 7,841,130.64	$ 2,155.07
31/03/2026	$ 19,462,972,694.64	$ 9,914,999.39	$ 2,109.05
30/03/2026	$ 18,675,775,139.86	$ 9,674,502.17	$ 2,032.05
29/03/2026	$ 18,113,421,649.81	$ 4,459,063.19	$ 1,996.04
28/03/2026	$ 18,294,690,387.28	$ 4,025,303.52	$ 1,993.37
27/03/2026	$ 18,242,332,626.28	$ 12,087,927.84	$ 1,991.04
26/03/2026	$ 18,918,140,483.76	$ 9,821,113.46	$ 2,060.76
25/03/2026	$ 19,912,459,878.88	$ 10,224,251.21	$ 2,164.77
24/03/2026	$ 19,678,420,908.99	$ 7,828,081.11	$ 2,162.08
23/03/2026	$ 19,748,905,592.09	$ 12,617,390.00	$ 2,152.58
22/03/2026	$ 18,747,219,691.62	$ 8,347,552.15	$ 2,042.91
21/03/2026	$ 19,760,717,637.17	$ 3,111,776.92	$ 2,152.31
20/03/2026	$ 19,834,854,180.24	$ 7,934,094.97	$ 2,152.92
19/03/2026	$ 19,708,081,421.46	$ 22,740,069.60	$ 2,138.90
18/03/2026	$ 20,303,475,792.65	$ 19,208,997.42	$ 2,194.60
17/03/2026	$ 21,375,532,299.82	$ 27,703,839.50	$ 2,323.89
16/03/2026	$ 21,657,527,051.80	$ 21,072,884.18	$ 2,352.65
15/03/2026	$ 20,032,321,554.07	$ 12,738,958.02	$ 2,171.33
14/03/2026	$ 19,130,460,790.27	$ 4,142,454.92	$ 2,087.60
13/03/2026	$ 19,178,550,110.67	$ 22,560,773.84	$ 2,088.21
12/03/2026	$ 18,962,467,682.02	$ 15,611,778.34	$ 2,114.65
11/03/2026	$ 18,946,414,174.08	$ 24,254,898.14	$ 2,055.13
10/03/2026	$ 18,701,586,196.16	$ 42,916,215.10	$ 2,036.62
09/03/2026	$ 18,501,013,895.25	$ 27,076,409.92	$ 2,015.75
08/03/2026	$ 17,939,258,947.66	$ 25,612,622.94	$ 1,950.43
07/03/2026	$ 18,145,926,796.75	$ 19,334,052.83	$ 1,968.35
06/03/2026	$ 18,335,429,882.38	$ 29,481,989.51	$ 1,982.03
05/03/2026	$ 19,264,919,501.75	$ 32,898,798.34	$ 2,073.17
04/03/2026	$ 19,805,084,045.99	$ 61,856,995.14	$ 2,127.43
03/03/2026	$ 18,504,543,528.08	$ 31,452,116.62	$ 1,972.49
02/03/2026	$ 19,324,009,809.58	$ 33,256,528.41	$ 2,030.32
01/03/2026	$ 18,140,365,127.25	$ 36,358,137.21	$ 1,955.73
28/02/2026	$ 18,482,564,398.98	$ 34,689,309.87	$ 1,960.60
27/02/2026	$ 18,103,389,471.88	$ 31,501,627.77	$ 1,930.64
26/02/2026	$ 19,147,713,207.84	$ 28,318,210.76	$ 2,014.01
25/02/2026	$ 19,449,248,647.94	$ 38,862,912.42	$ 2,061.27
24/02/2026	$ 17,470,181,469.88	$ 37,600,962.59	$ 1,850.27
23/02/2026	$ 17,594,929,641.81	$ 55,661,641.91	$ 1,861.41
22/02/2026	$ 18,527,378,588.37	$ 32,218,784.18	$ 1,938.03
21/02/2026	$ 18,659,227,627.21	$ 14,341,358.20	$ 1,970.20
20/02/2026	$ 18,635,898,052.45	$ 37,960,814.94	$ 1,960.01
19/02/2026	$ 18,505,311,045.02	$ 28,767,176.44	$ 1,954.25
18/02/2026	$ 18,408,276,219.89	$ 22,549,489.78	$ 1,951.94
17/02/2026	$ 18,897,754,132.06	$ 50,650,020.27	$ 1,986.99
16/02/2026	$ 18,959,572,038.37	$ 31,755,135.68	$ 1,999.30
15/02/2026	$ 18,656,060,362.27	$ 39,613,184.55	$ 1,965.37
14/02/2026	$ 19,896,671,549.65	$ 27,344,086.90	$ 2,077.58
13/02/2026	$ 19,568,594,391.04	$ 42,485,678.75	$ 2,048.46
12/02/2026	$ 18,506,034,602.93	$ 27,958,646.62	$ 1,930.39
11/02/2026	$ 18,680,797,980.36	$ 36,431,737.20	$ 1,954.56
10/02/2026	$ 19,324,596,219.12	$ 37,619,181.58	$ 2,022.62
09/02/2026	$ 20,171,327,266.57	$ 40,541,632.00	$ 2,097.76
08/02/2026	$ 20,110,297,626.45	$ 28,727,900.47	$ 2,079.77
07/02/2026	$ 19,986,790,242.20	$ 113,379,541.11	$ 2,078.22
06/02/2026	$ 19,553,412,692.42	$ 140,068,251.58	$ 2,041.79
05/02/2026	$ 18,003,684,435.09	$ 150,139,830.18	$ 1,862.80
04/02/2026	$ 20,337,162,521.15	$ 83,287,790.77	$ 2,147.37
03/02/2026	$ 21,435,841,530.39	$ 63,185,490.45	$ 2,236.28
02/02/2026	$ 22,486,306,556.85	$ 104,257,847.71	$ 2,345.92
01/02/2026	$ 22,200,240,951.51	$ 62,390,228.17	$ 2,295.13
31/01/2026	$ 23,177,623,463.89	$ 115,875,281.34	$ 2,453.07
30/01/2026	$ 25,914,352,790.21	$ 34,002,879.34	$ 2,702.44
29/01/2026	$ 26,930,484,958.22	$ 23,801,976.60	$ 2,803.59
28/01/2026	$ 28,529,514,110.06	$ 21,225,108.29	$ 3,001.87
27/01/2026	$ 28,586,996,415.14	$ 32,815,569.98	$ 3,017.49
26/01/2026	$ 27,552,124,720.76	$ 28,822,008.31	$ 2,916.81
25/01/2026	$ 26,351,286,640.74	$ 17,295,955.97	$ 2,836.64
24/01/2026	$ 27,695,946,195.88	$ 7,931,126.55	$ 2,952.12
23/01/2026	$ 27,651,071,212.94	$ 23,471,904.39	$ 2,949.00
22/01/2026	$ 27,494,822,267.67	$ 20,015,017.68	$ 2,949.21
22/01/2026	$ 27,335,754,015.23	$ 16,296,342.50	$ 2,947.54
22/01/2026	$ 27,330,546,245.02	$ 19,534,335.48	$ 2,938.40
22/01/2026	$ 27,384,906,493.26	$ 21,577,082.67	$ 2,937.84
22/01/2026	$ 27,384,906,493.26	$ 21,577,082.67	$ 2,944.58
21/01/2026	$ 27,736,316,940.66	$ 19,575,915.02	$ 3,004.23
21/01/2026	$ 27,931,253,926.65	$ 22,600,792.45	$ 3,011.53
21/01/2026	$ 26,977,816,229.55	$ 20,091,789.71	$ 3,025.46
21/01/2026	$ 26,759,682,556.42	$ 24,862,210.46	$ 2,922.18
21/01/2026	$ 26,759,682,556.42	$ 24,862,210.46	$ 2,901.75
20/01/2026	$ 27,153,093,570.45	$ 28,004,168.36	$ 2,953.11
19/01/2026	$ 29,049,152,874.65	$ 47,984,483.33	$ 3,189.99
18/01/2026	$ 28,950,844,768.92	$ 15,213,793.91	$ 3,213.07
17/01/2026	$ 29,679,044,320.73	$ 11,658,947.48	$ 3,303.08
17/01/2026	$ 29,780,218,566.56	$ 21,891,470.87	$ 3,303.24
17/01/2026	$ 29,830,843,874.69	$ 20,697,381.19	$ 3,314.99
17/01/2026	$ 29,830,907,428.17	$ 20,700,387.98	$ 3,320.62
17/01/2026	$ 29,600,741,870.50	$ 59,167,134.38	$ 3,322.37
17/01/2026	$ 29,548,657,615.86	$ 46,646,622.99	$ 3,306.44
16/01/2026	$ 29,415,663,209.91	$ 64,291,767.15	$ 3,291.15
16/01/2026	$ 29,444,111,070.59	$ 58,042,856.27	$ 3,285.25
16/01/2026	$ 29,361,230,848.26	$ 29,159,734.86	$ 3,288.94
16/01/2026	$ 29,336,785,731.08	$ 21,955,601.99	$ 3,279.72
16/01/2026	$ 29,496,584,379.51	$ 21,365,760.33	$ 3,277.21
16/01/2026	$ 29,591,998,906.72	$ 20,716,381.53	$ 3,295.25
15/01/2026	$ 29,567,807,181.23	$ 23,053,246.18	$ 3,316.65
15/01/2026	$ 29,391,469,241.30	$ 24,414,963.92	$ 3,305.27
15/01/2026	$ 29,417,786,435.85	$ 24,963,094.78	$ 3,285.62
15/01/2026	$ 29,417,786,435.85	$ 24,963,094.78	$ 3,289.76
15/01/2026	$ 29,930,558,560.68	$ 27,734,419.04	$ 3,326.59
15/01/2026	$ 30,093,565,917.94	$ 31,455,716.16	$ 3,347.84
14/01/2026	$ 29,920,195,840.97	$ 32,379,850.41	$ 3,327.57
14/01/2026	$ 30,178,396,428.47	$ 34,162,066.92	$ 3,349.61
14/01/2026	$ 30,178,396,428.47	$ 34,162,066.92	$ 3,378.68
14/01/2026	$ 29,827,107,912.78	$ 33,844,104.46	$ 3,339.35
14/01/2026	$ 29,910,124,696.39	$ 28,033,926.91	$ 3,368.28
14/01/2026	$ 29,424,326,500.00	$ 26,465,044.43	$ 3,348.85
13/01/2026	$ 29,722,165,586.34	$ 20,627,112.14	$ 3,320.85
13/01/2026	$ 29,720,547,827.20	$ 20,626,857.71	$ 3,327.53
12/01/2026	$ 27,659,675,618.73	$ 19,359,278.26	$ 3,102.54
12/01/2026	$ 27,659,675,618.73	$ 19,359,278.26	$ 3,098.54
11/01/2026	$ 27,710,003,246.38	$ 8,410,336.34	$ 3,107.11
10/01/2026	$ 27,447,856,835.40	$ 6,443,650.05	$ 3,087.48
10/01/2026	$ 27,535,915,905.04	$ 6,922,591.83	$ 3,078.69
10/01/2026	$ 27,558,481,176.66	$ 7,846,295.81	$ 3,088.80
10/01/2026	$ 27,558,481,176.66	$ 7,846,295.81	$ 3,091.34
10/01/2026	$ 27,509,585,706.37	$ 12,814,089.74	$ 3,090.74
10/01/2026	$ 27,560,320,598.81	$ 14,465,478.65	$ 3,087.14
09/01/2026	$ 27,436,327,724.42	$ 21,812,583.55	$ 3,078.97
09/01/2026	$ 27,436,534,231.82	$ 21,812,675.10	$ 3,080.83
09/01/2026	$ 27,524,692,819.39	$ 21,679,773.78	$ 3,071.84
09/01/2026	$ 27,876,102,087.51	$ 21,655,312.89	$ 3,091.83
09/01/2026	$ 27,337,731,992.79	$ 19,616,074.37	$ 3,131.56
09/01/2026	$ 27,429,048,427.72	$ 20,986,647.91	$ 3,071.19
08/01/2026	$ 27,699,837,939.59	$ 20,024,696.49	$ 3,112.10
08/01/2026	$ 27,587,109,593.82	$ 18,556,302.43	$ 3,114.98
08/01/2026	$ 27,714,554,137.23	$ 20,935,431.39	$ 3,102.69
08/01/2026	$ 27,316,980,270.93	$ 20,353,526.66	$ 3,117.03
08/01/2026	$ 27,316,980,270.93	$ 20,353,526.66	$ 3,074.16
08/01/2026	$ 27,481,748,045.85	$ 21,239,709.71	$ 3,074.16
07/01/2026	$ 27,927,430,326.23	$ 22,884,627.63	$ 3,166.86
07/01/2026	$ 27,830,130,680.07	$ 28,455,134.19	$ 3,148.31
07/01/2026	$ 27,891,707,355.79	$ 24,205,173.68	$ 3,137.78
07/01/2026	$ 28,024,048,880.76	$ 28,419,904.30	$ 3,144.72
07/01/2026	$ 28,486,433,860.16	$ 29,086,325.36	$ 3,160.09
07/01/2026	$ 28,486,433,860.16	$ 29,086,325.36	$ 3,212.53
06/01/2026	$ 28,968,833,445.15	$ 22,435,887.26	$ 3,265.70
06/01/2026	$ 28,741,229,006.12	$ 20,692,639.84	$ 3,274.38
06/01/2026	$ 28,555,088,770.76	$ 21,513,893.16	$ 3,241.15
06/01/2026	$ 28,775,614,500.40	$ 21,914,352.88	$ 3,220.16
06/01/2026	$ 29,028,609,950.91	$ 21,116,060.32	$ 3,245.24
05/01/2026	$ 28,686,856,490.06	$ 19,654,867.23	$ 3,213.76
04/01/2026	$ 27,742,748,671.52	$ 13,725,016.85	$ 3,163.24
03/01/2026	$ 27,577,666,716.41	$ 12,234,217.72	$ 3,153.72
03/01/2026	$ 27,577,666,716.41	$ 12,234,217.72	$ 3,118.10
03/01/2026	$ 27,516,036,058.10	$ 13,975,441.04	$ 3,111.12
03/01/2026	$ 27,516,036,058.10	$ 13,975,441.04	$ 3,111.30
03/01/2026	$ 27,425,863,042.70	$ 17,170,842.04	$ 3,104.74
02/01/2026	$ 27,679,115,140.18	$ 21,720,990.33	$ 3,129.34
01/01/2026	$ 26,393,672,889.41	$ 10,819,348.98	$ 2,997.10
01/01/2026	$ 26,312,056,269.88	$ 11,371,036.94	$ 2,992.08
01/01/2026	$ 26,313,085,286.98	$ 11,460,177.57	$ 2,982.98
01/01/2026	$ 26,243,271,501.97	$ 12,359,635.86	$ 2,983.10
01/01/2026	$ 26,270,199,870.26	$ 13,103,878.30	$ 2,975.57
01/01/2026	$ 26,289,829,611.26	$ 14,273,795.75	$ 2,978.72
31/12/2025	$ 26,178,464,940.23	$ 16,441,630.90	$ 2,974.39
31/12/2025	$ 26,178,464,940.23	$ 16,441,630.90	$ 2,969.96
31/12/2025	$ 26,159,272,359.61	$ 16,896,954.08	$ 2,968.59
31/12/2025	$ 26,161,501,486.43	$ 16,335,795.76	$ 2,968.82
31/12/2025	$ 26,295,103,451.88	$ 14,628,204.05	$ 2,969.43
31/12/2025	$ 26,257,965,055.96	$ 15,631,252.88	$ 2,985.82
30/12/2025	$ 26,093,782,401.62	$ 14,998,180.62	$ 2,961.76
30/12/2025	$ 26,001,121,957.74	$ 15,523,170.19	$ 2,963.24
30/12/2025	$ 26,105,902,797.22	$ 14,864,541.11	$ 2,954.06
30/12/2025	$ 26,206,813,863.16	$ 15,126,481.07	$ 2,965.96
30/12/2025	$ 26,336,848,171.58	$ 15,834,883.18	$ 2,977.97
29/12/2025	$ 25,787,241,188.92	$ 22,838,618.63	$ 2,932.42
28/12/2025	$ 25,909,253,775.70	$ 10,377,185.24	$ 2,963.37
27/12/2025	$ 25,855,036,185.68	$ 8,158,848.04	$ 2,942.83
27/12/2025	$ 25,704,826,525.26	$ 8,508,745.01	$ 2,932.01
27/12/2025	$ 25,667,336,919.44	$ 9,259,416.99	$ 2,925.93
27/12/2025	$ 25,667,336,919.44	$ 9,259,416.99	$ 2,921.66
26/12/2025	$ 25,690,105,407.16	$ 16,510,015.47	$ 2,923.89
25/12/2025	$ 25,613,791,078.46	$ 12,153,009.27	$ 2,899.78
25/12/2025	$ 25,874,448,549.68	$ 12,092,694.11	$ 2,915.25
25/12/2025	$ 25,967,047,288.26	$ 12,184,771.52	$ 2,944.96
25/12/2025	$ 25,867,631,818.99	$ 12,434,038.91	$ 2,955.50
25/12/2025	$ 25,740,141,737.99	$ 12,414,105.80	$ 2,944.20
25/12/2025	$ 25,693,462,558.60	$ 12,597,118.52	$ 2,930.01
24/12/2025	$ 25,980,249,339.79	$ 14,270,223.64	$ 2,940.29
24/12/2025	$ 25,980,590,340.29	$ 14,271,260.65	$ 2,957.04
24/12/2025	$ 25,785,007,036.64	$ 15,464,853.20	$ 2,939.66
24/12/2025	$ 25,757,524,698.43	$ 15,955,939.92	$ 2,934.89
24/12/2025	$ 25,568,174,588.75	$ 16,825,846.60	$ 2,931.85
24/12/2025	$ 25,777,898,293.68	$ 18,714,518.12	$ 2,910.47
23/12/2025	$ 25,963,404,932.52	$ 20,090,448.64	$ 2,967.91
23/12/2025	$ 26,073,107,386.36	$ 20,445,321.32	$ 2,954.55
23/12/2025	$ 25,580,520,567.05	$ 21,613,212.52	$ 2,967.08
23/12/2025	$ 25,580,520,567.05	$ 21,613,212.52	$ 2,912.06
23/12/2025	$ 25,580,520,567.05	$ 21,613,212.52	$ 2,912.06
23/12/2025	$ 25,931,771,141.11	$ 20,557,009.68	$ 2,912.06
22/12/2025	$ 26,411,541,852.05	$ 24,530,573.30	$ 3,022.36
21/12/2025	$ 26,249,198,184.78	$ 15,873,431.17	$ 3,029.90
20/12/2025	$ 26,089,979,245.77	$ 9,810,325.69	$ 2,976.40
20/12/2025	$ 26,137,222,022.44	$ 10,651,401.62	$ 2,976.09
20/12/2025	$ 26,071,856,151.61	$ 11,622,836.94	$ 2,982.14
20/12/2025	$ 26,075,086,333.32	$ 13,531,191.93	$ 2,974.68
20/12/2025	$ 26,165,568,506.58	$ 17,362,135.86	$ 2,975.13
20/12/2025	$ 26,165,568,506.58	$ 17,362,135.86	$ 2,985.52
19/12/2025	$ 26,147,878,202.77	$ 25,532,538.31	$ 2,972.28
19/12/2025	$ 26,186,413,538.45	$ 26,446,461.72	$ 2,982.92
19/12/2025	$ 25,981,076,026.41	$ 27,891,814.68	$ 2,987.55
19/12/2025	$ 25,932,020,510.13	$ 28,352,183.69	$ 2,964.13
19/12/2025	$ 26,055,983,845.77	$ 27,567,409.67	$ 2,958.58
19/12/2025	$ 26,055,983,845.77	$ 27,567,409.67	$ 2,972.96
18/12/2025	$ 24,811,741,981.49	$ 23,426,142.85	$ 2,823.25
18/12/2025	$ 24,811,741,981.49	$ 23,426,142.85	$ 2,828.61
18/12/2025	$ 24,739,612,940.49	$ 21,379,644.09	$ 2,780.49
18/12/2025	$ 24,739,612,940.49	$ 21,379,644.09	$ 2,821.11
18/12/2025	$ 25,852,099,521.44	$ 21,857,205.75	$ 2,940.63
18/12/2025	$ 25,852,099,521.44	$ 21,857,205.75	$ 2,948.93
17/12/2025	$ 24,796,039,337.72	$ 22,902,633.20	$ 2,827.89
16/12/2025	$ 25,800,286,825.58	$ 27,591,515.02	$ 2,942.72
16/12/2025	$ 25,800,286,825.58	$ 27,591,515.02	$ 2,942.72
16/12/2025	$ 25,800,286,825.58	$ 27,591,515.02	$ 2,942.72
16/12/2025	$ 25,647,116,446.48	$ 28,196,318.31	$ 2,925.32
16/12/2025	$ 25,852,765,648.33	$ 27,011,459.46	$ 2,949.28
16/12/2025	$ 25,852,765,648.33	$ 27,011,459.46	$ 2,949.28
15/12/2025	$ 25,808,271,545.52	$ 26,955,640.98	$ 2,945.74
14/12/2025	$ 26,974,510,200.84	$ 19,455,315.82	$ 3,077.04
13/12/2025	$ 27,234,678,251.14	$ 15,617,987.21	$ 3,118.21
13/12/2025	$ 27,204,158,997.40	$ 16,020,487.34	$ 3,108.61
13/12/2025	$ 27,204,158,997.40	$ 16,020,487.34	$ 3,105.23
13/12/2025	$ 27,195,809,565.27	$ 19,294,276.74	$ 3,101.63
13/12/2025	$ 27,195,809,565.27	$ 19,294,276.74	$ 3,104.55
13/12/2025	$ 27,266,928,483.92	$ 21,259,910.59	$ 3,111.10
12/12/2025	$ 27,047,836,910.43	$ 23,677,183.60	$ 3,089.31
12/12/2025	$ 26,992,187,285.66	$ 24,411,901.59	$ 3,083.01
12/12/2025	$ 26,992,187,285.66	$ 24,411,901.59	$ 3,083.01
12/12/2025	$ 27,006,848,009.99	$ 24,046,526.35	$ 3,084.87
12/12/2025	$ 27,313,012,673.79	$ 22,664,905.45	$ 3,119.95
12/12/2025	$ 28,403,262,669.17	$ 23,111,070.36	$ 3,244.74
11/12/2025	$ 28,095,300,660.60	$ 24,899,538.78	$ 3,209.81
11/12/2025	$ 28,095,300,660.60	$ 24,899,538.78	$ 3,209.81
11/12/2025	$ 27,903,434,431.04	$ 27,046,284.85	$ 3,220.26
11/12/2025	$ 27,693,844,385.29	$ 26,796,383.29	$ 3,198.00
11/12/2025	$ 27,511,307,811.93	$ 25,942,380.33	$ 3,174.11
11/12/2025	$ 27,901,685,406.65	$ 25,197,493.36	$ 3,153.43
10/12/2025	$ 29,026,651,863.51	$ 19,470,020.50	$ 3,326.68
10/12/2025	$ 29,306,065,668.60	$ 19,329,773.64	$ 3,358.80
10/12/2025	$ 29,476,134,734.60	$ 18,219,423.07	$ 3,378.77
10/12/2025	$ 29,416,359,877.74	$ 20,561,856.86	$ 3,371.98
10/12/2025	$ 29,056,591,865.60	$ 25,897,055.35	$ 3,330.78
10/12/2025	$ 28,957,335,593.98	$ 26,014,540.80	$ 3,319.47
09/12/2025	$ 29,058,043,934.68	$ 26,806,955.60	$ 3,310.36
08/12/2025	$ 27,211,684,481.29	$ 26,230,267.49	$ 3,119.01
07/12/2025	$ 26,308,547,284.62	$ 26,209,802.60	$ 3,065.22
06/12/2025	$ 26,373,512,714.15	$ 12,265,671.64	$ 3,044.84
06/12/2025	$ 26,344,244,702.41	$ 12,434,383.66	$ 3,042.49
06/12/2025	$ 26,353,810,884.09	$ 12,586,529.65	$ 3,039.46
06/12/2025	$ 26,455,818,963.83	$ 13,241,239.78	$ 3,040.56
06/12/2025	$ 26,476,643,415.65	$ 13,850,286.52	$ 3,052.51
06/12/2025	$ 26,263,181,394.24	$ 13,907,782.63	$ 3,055.87
05/12/2025	$ 26,207,477,316.98	$ 15,939,957.51	$ 3,026.63
05/12/2025	$ 26,168,951,593.10	$ 15,674,604.44	$ 3,029.70
05/12/2025	$ 25,982,035,856.77	$ 15,723,131.63	$ 3,022.56
05/12/2025	$ 26,243,291,902.79	$ 15,345,330.85	$ 3,000.97
05/12/2025	$ 26,834,523,728.50	$ 14,903,608.89	$ 3,031.34
05/12/2025	$ 27,075,658,956.63	$ 14,906,938.43	$ 3,100.41
04/12/2025	$ 27,217,713,051.69	$ 16,503,358.72	$ 3,148.78
04/12/2025	$ 27,217,713,051.69	$ 16,503,358.72	$ 3,145.67
04/12/2025	$ 27,157,992,385.00	$ 17,811,633.02	$ 3,140.29
04/12/2025	$ 27,157,992,385.00	$ 17,811,633.02	$ 3,138.80
04/12/2025	$ 27,220,217,011.05	$ 18,134,305.91	$ 3,167.93
04/12/2025	$ 27,503,937,809.05	$ 18,494,843.79	$ 3,146.29
03/12/2025	$ 27,565,923,271.25	$ 18,831,555.07	$ 3,197.93
03/12/2025	$ 27,157,734,650.45	$ 17,401,008.58	$ 3,186.42
03/12/2025	$ 26,893,314,399.37	$ 17,420,274.82	$ 3,139.78
03/12/2025	$ 26,739,599,543.80	$ 17,737,093.34	$ 3,109.21
03/12/2025	$ 26,676,752,951.97	$ 18,628,287.80	$ 3,092.07
03/12/2025	$ 26,613,520,469.55	$ 18,642,127.05	$ 3,085.72
02/12/2025	$ 25,953,390,513.31	$ 15,558,993.49	$ 3,000.99
02/12/2025	$ 25,758,512,385.22	$ 15,673,497.50	$ 3,011.77
02/12/2025	$ 26,048,872,907.07	$ 16,256,207.92	$ 2,978.67
02/12/2025	$ 25,952,475,597.23	$ 15,926,614.21	$ 3,012.25
02/12/2025	$ 25,004,586,929.70	$ 15,012,336.35	$ 3,001.32
02/12/2025	$ 24,416,502,634.84	$ 14,542,450.27	$ 2,892.40
01/12/2025	$ 24,303,545,584.72	$ 18,544,881.63	$ 2,791.13
30/11/2025	$ 26,127,595,602.83	$ 10,208,977.30	$ 2,838.31
29/11/2025	$ 25,860,777,932.65	$ 11,016,478.56	$ 2,995.80
28/11/2025	$ 26,231,177,939.41	$ 15,678,476.25	$ 3,031.59
27/11/2025	$ 25,968,415,901.07	$ 14,459,446.48	$ 3,008.44
27/11/2025	$ 26,209,623,664.98	$ 15,019,794.04	$ 3,006.83
27/11/2025	$ 26,221,303,139.03	$ 15,495,675.43	$ 3,036.44
27/11/2025	$ 26,073,110,701.65	$ 16,273,060.16	$ 3,037.79
27/11/2025	$ 25,833,984,150.77	$ 16,747,080.48	$ 3,020.85
27/11/2025	$ 25,813,864,966.19	$ 17,309,715.64	$ 2,993.48
26/11/2025	$ 26,188,586,235.39	$ 18,152,825.13	$ 3,034.12
26/11/2025	$ 26,065,931,290.94	$ 17,893,583.82	$ 3,018.48
26/11/2025	$ 26,110,625,284.63	$ 17,792,316.64	$ 3,019.99
26/11/2025	$ 25,433,252,791.99	$ 17,278,181.84	$ 3,025.19
26/11/2025	$ 25,111,323,838.75	$ 14,711,455.58	$ 2,946.75
26/11/2025	$ 24,992,480,211.31	$ 16,591,463.63	$ 2,909.55
25/11/2025	$ 25,471,689,304.67	$ 15,461,455.23	$ 2,950.80
25/11/2025	$ 25,291,800,715.48	$ 15,026,776.38	$ 2,959.73
25/11/2025	$ 25,265,489,695.11	$ 15,235,349.80	$ 2,930.12
25/11/2025	$ 25,230,484,318.53	$ 17,023,196.45	$ 2,927.07
24/11/2025	$ 25,498,096,580.05	$ 22,241,510.63	$ 2,941.24
23/11/2025	$ 24,452,971,356.31	$ 15,806,932.96	$ 2,789.70
23/11/2025	$ 24,453,270,777.34	$ 15,804,257.73	$ 2,833.13
22/11/2025	$ 24,052,861,259.84	$ 12,913,356.31	$ 2,766.57
22/11/2025	$ 23,604,455,401.58	$ 13,220,562.35	$ 2,785.43
22/11/2025	$ 23,713,126,279.84	$ 13,678,453.16	$ 2,735.11
22/11/2025	$ 23,749,364,163.08	$ 15,783,522.36	$ 2,747.76
22/11/2025	$ 23,745,467,825.31	$ 15,786,915.62	$ 2,752.06
22/11/2025	$ 23,447,561,390.08	$ 23,459,527.76	$ 2,741.10
21/11/2025	$ 23,829,751,878.52	$ 41,491,978.35	$ 2,760.08
21/11/2025	$ 23,621,986,411.18	$ 40,709,506.48	$ 2,729.23
21/11/2025	$ 23,952,130,920.01	$ 42,528,627.96	$ 2,736.51
21/11/2025	$ 23,730,401,008.24	$ 42,363,368.98	$ 2,774.75
21/11/2025	$ 23,852,835,324.57	$ 40,733,415.11	$ 2,749.56
21/11/2025	$ 23,461,201,687.21	$ 39,157,379.30	$ 2,763.74
20/11/2025	$ 24,465,212,222.15	$ 25,377,851.15	$ 2,854.83
20/11/2025	$ 24,465,212,222.15	$ 25,377,851.15	$ 2,833.14
20/11/2025	$ 24,251,548,655.38	$ 25,621,204.16	$ 2,833.14
20/11/2025	$ 24,598,156,212.60	$ 25,257,378.90	$ 2,808.40
20/11/2025	$ 25,919,945,512.96	$ 27,511,301.85	$ 2,849.69
20/11/2025	$ 26,119,644,762.47	$ 26,775,422.83	$ 3,002.82
19/11/2025	$ 25,710,854,586.79	$ 26,820,565.64	$ 3,017.09
19/11/2025	$ 25,711,012,904.89	$ 26,818,932.59	$ 2,978.55
19/11/2025	$ 24,953,556,134.90	$ 23,599,578.59	$ 2,943.56
19/11/2025	$ 25,351,791,498.57	$ 23,580,820.27	$ 2,890.89
19/11/2025	$ 25,351,791,498.57	$ 23,580,820.27	$ 2,937.03
19/11/2025	$ 26,699,057,929.44	$ 21,801,651.77	$ 3,045.82
18/11/2025	$ 26,792,361,706.22	$ 27,713,501.01	$ 3,103.89
18/11/2025	$ 27,006,409,017.40	$ 31,819,348.72	$ 3,122.24
18/11/2025	$ 27,260,173,307.84	$ 36,274,023.26	$ 3,128.96
17/11/2025	$ 26,080,298,093.57	$ 46,512,440.17	$ 3,024.72
16/11/2025	$ 26,675,848,624.34	$ 28,273,208.10	$ 3,128.85
15/11/2025	$ 27,376,552,895.43	$ 23,008,666.84	$ 3,157.97
14/11/2025	$ 27,193,837,052.12	$ 55,694,842.88	$ 3,129.69
14/11/2025	$ 26,993,777,200.35	$ 58,957,352.03	$ 3,151.10
14/11/2025	$ 26,843,457,392.62	$ 81,604,810.79	$ 3,197.40
13/11/2025	$ 27,311,087,906.79	$ 67,816,253.30	$ 3,204.11
12/11/2025	$ 29,498,624,903.46	$ 51,137,183.56	$ 3,413.03

Daha fazla varlık keşfedin

Yaygın Sorular

Lido stETH: Bugünkü fiyat nedir?

Lido stETH bugün Brezilya reali bazında R$ 11,290.94 seviyesinden işlem görürken, dolar bazındaki kotasyonu US$ 2,019.85. Lido stETH'in piyasa değeri US$ 19.67 milyarlar olup son 24 saatteki işlem hacmi US$ 7.43 Milyonlar oldu.

Lido stETH'e 100 dolar yatırmış olsaydınız, ne kadar kazandırırdı?

Bugün Lido stETH'e $ 100 yatırsanız, güncel kotasyon olan $ 2,019.85 baz alınarak yaklaşık 0.05 adet Lido stETH satın alırdınız.

Geçmiş performansın gelecekteki sonuçları garanti etmediğini unutmamak önemlidir. Bu, bir yatırım tavsiyesi olarak değerlendirilmemelidir.

Lido stETH nasıl satın alınır?

Lido stETH satın almak için, bir exchange hesabı açmanız, bakiyenizi real veya dolar olarak aktarmanız ve aramanız yeterlidir. kripto para üzerinden ve alım emrini göndermek. Kripto, sizin hesabınızda kullanılabilir duruma gelir. Platform içindeki dijital cüzdan.

Daha az bilinen paralar söz konusu olduğunda, işlem uluslararası borsalar kullanımını gerektirebilir veya merkeziyetsiz platformlar (DEX'ler) ve ilgili ağla uyumlu dijital cüzdanlar aracılığıyla.

STETH

Lido stETH

LIDO STETH Yatırım getirisi

Hedef fiyat oluşturuldu!

Hedef fiyat silinsin mi?

Hedef Fiyat stratejiniz sınırsız uyarıları hak ediyor

HAKKINDA Lido stETH

Lido stETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

HYPE - Hyperliquid

ZEC - Zcash

XMR - Monero

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

WBTC - Wrapped Bitcoin

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

HYPE - Hyperliquid

ZEC - Zcash

XMR - Monero

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

WBTC - Wrapped Bitcoin

Yaygın Sorular