Locus Chain (LOCUS) Bugün Kotasyon, Geçmiş ve Real Değeri

Güncel Kotasyon

$0.004598

Sermayeleştirme

$26.49 M

DEĞİŞİM (24 saat)

-8.54%

DEĞİŞİM (12 ay)

-50.34%

Locus Chain Fiyatı

Locus Chain

ile

, alıyorsunuz: Locus Chain

Locus Chain

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur

bugün şu kadarınız olurdu:

LOCUS CHAIN Yatırım getirisi

1 ay

3 aylar

1 yıl

2 yıllar

5 yıllar

-25.13%

4.64%

365

-48.87%

730

-73.87%

1825

Kârlılık Karşılaştırıcı

Eğer yatırım yapsaydınız

vardır

bugün şu kadarınız olurdu:

Dönüştürücü Locus Chain

Kripto Paralar

Dönüştürme

Döviz/Kripto Paralar

HAKKINDA Locus Chain

Locus Chain

I10 Kullanıcı Değerlendirmesi

4.0 (15 insanlar)

Locus Chain'in şu anki fiyatı 0.00.

Son 24 saatte, Locus Chain $46.75 Bin işlem hacmi kaydetti ve piyasa değeri $26.49 Milyonlar oldu.

Son 12 ayda, Locus Chain $0.00 ile $0.02 arasında işlem gördü.

Geçmiş performansa dayanarak, bir yıl önce Locus Chain'e yapılan $100'lık bir yatırımın bugünkü değeri yaklaşık $51.13 olurdu.

Locus Chain nasıl ve nereden satın alınır?

Locus Chain edinmenin en yaygın yolu kripto para borsalarıdır. Bu platformlar, kullanıcıların desteklenen fiat para birimleri veya diğer kripto paralarla kripto varlık alıp satabildiği dijital pazarlar olarak işlev görür.

Bir hesap açıp bakiye yükledikten sonra, kullanıcılar Locus Chain (LOCUS)'i arayabilir, istedikleri tutarı seçebilir ve bir alım emri gerçekleştirebilir.

Satın alınan varlıklar daha sonra kullanıcının borsa cüzdanında saklanır veya daha fazla güvenlik için özel bir cüzdana transfer edilebilir.

Kripto para birimine ve belirli ağa bağlı olarak, madencilik, staking veya ekosistem etkinliklerine katılım gibi alternatif edinme yöntemleri de mevcut olabilir. Ancak bu seçenekler genellikle teknik bilgi, özel ekipman veya daha yüksek risk seviyeleri gerektirir.

Para adı

Locus Chain

Kod

LOCUS

Tür

Token

Güncel Kotasyon

$0.004598

Toplam Sermayesi

$26.49 Milyonlar

Son 24 saatte işlem hacmi

$46.75 Bin

Son 24 saatteki değişim

-8.54%

Son 30 Gündeki En Düşük Kotasyon

$0.004598

Son 30 gündeki en yüksek fiyat

$0.006107

1 Yıldaki En Düşük Kotasyon

$0.004295

Son 1 yıldaki en yüksek fiyat

$0.02

5 Yıldaki En Düşük Kotasyon

Son 5 yıldaki en yüksek fiyat

LOCUS İLE BAŞLICA PARA BİRİMLERİNİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız $ 1.000,00 (Değiştirin) vardır 1 yıl, bugün şu kadarınız olurdu:

R$ 1.000,00 da PETR4 sahip olurdu R$ 2.294,60

R$ 1.000,00 da LEVE3 sahip olurdu R$ 5.240,60

LOCUS İLE ENDEKSLERİN KARŞILAŞTIRMASI

Eğer yatırım yapsaydınız

vardır

Bugün elinizde bulunur *

bugün şu kadarınız olurdu:

Sıralamalarımızı İnceleyin

En Yüksek Piyasa Değeri

Son 24 saatte en çok işlem görenler

Son 30 günde en çok işlem görenler

24 Saatteki En Yüksek Artışlar

Son 30 Günün En Yüksek Artışları

12 Aylık En Yüksek Artışlar

Son 24 Saatin En Yüksek Düşüşleri

Son 30 Günün En Yüksek Düşüşleri

Son 12 Ayın En Yüksek Düşüşleri

Locus Chain Alım Simülatörü

LOCUS

Dönüştürme

Değer Simülasyonu

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Miktar	Real cinsinden fiyat	Dolar cinsinden fiyat	Bitcoin ile fiyat
1 LOCUS	R$ 0.03	$ 0.004598	BTC 0.000000
10 LOCUS	R$ 0.26	$ 0.05	BTC 0.000001
20 LOCUS	R$ 0.51	$ 0.09	BTC 0.000001
30 LOCUS	R$ 0.77	$ 0.14	BTC 0.000002
40 LOCUS	R$ 1.03	$ 0.18	BTC 0.000002
50 LOCUS	R$ 1.28	$ 0.23	BTC 0.000003
100 LOCUS	R$ 2.57	$ 0.46	BTC 0.000006
200 LOCUS	R$ 5.13	$ 0.92	BTC 0.000012
300 LOCUS	R$ 7.70	$ 1.38	BTC 0.000019
400 LOCUS	R$ 10.26	$ 1.84	BTC 0.000025
500 LOCUS	R$ 12.83	$ 2.30	BTC 0.000031
1000 LOCUS	R$ 25.66	$ 4.60	BTC 0.000062
10000 LOCUS	R$ 256.57	$ 45.98	BTC 0.000623

Tarihî Veriler Locus Chain

DAHA FAZLA VERİ GÖRMEK İÇİN TABLOYU KAYDIRIN

Tarih	Piyasa Değeri	Hacim	Kotasyon
11/11/2026	$ 26,489,385.07	$ 46,745.87	$ 0.004598
10/11/2026	$ 28,904,117.81	$ 52,759.53	$ 0.005027
09/11/2026	$ 28,708,849.07	$ 68,803.25	$ 0.004993
08/11/2026	$ 27,722,538.58	$ 67,582.52	$ 0.004821
07/11/2026	$ 27,633,456.78	$ 72,448.10	$ 0.004815
06/11/2026	$ 27,860,616.19	$ 78,753.27	$ 0.004863
05/11/2026	$ 27,261,277.65	$ 195,818.43	$ 0.004759
04/11/2026	$ 27,303,185.41	$ 189,372.27	$ 0.004766
03/11/2026	$ 27,861,318.01	$ 184,918.76	$ 0.004864
02/11/2026	$ 28,138,430.52	$ 183,862.62	$ 0.004912
01/11/2026	$ 27,585,127.66	$ 178,570.54	$ 0.004815
31/10/2026	$ 30,150,706.82	$ 191,783.58	$ 0.005263
30/10/2026	$ 30,344,922.03	$ 191,834.53	$ 0.005297
29/10/2026	$ 30,970,511.77	$ 212,508.43	$ 0.005406
28/10/2026	$ 28,059,305.62	$ 200,441.03	$ 0.004898
27/10/2026	$ 27,478,325.03	$ 83,971.59	$ 0.004797
26/10/2026	$ 28,062,022.66	$ 109,962.85	$ 0.004899
25/10/2026	$ 29,363,832.03	$ 72,904.07	$ 0.005126
24/10/2026	$ 29,785,355.72	$ 84,572.16	$ 0.005200
23/10/2026	$ 29,718,816.12	$ 66,608.79	$ 0.005188
22/10/2026	$ 29,615,750.82	$ 91,997.44	$ 0.005170
21/10/2026	$ 29,812,303.67	$ 111,515.03	$ 0.005204
20/10/2026	$ 28,639,406.30	$ 103,998.14	$ 0.004999
19/10/2026	$ 30,023,021.20	$ 95,241.08	$ 0.005241
18/10/2026	$ 29,413,423.80	$ 90,281.96	$ 0.005136
17/10/2026	$ 30,195,384.49	$ 129,052.74	$ 0.005272
16/10/2026	$ 31,764,655.05	$ 179,682.41	$ 0.005546
15/10/2026	$ 34,345,602.41	$ 135,816.84	$ 0.005997
14/10/2026	$ 33,917,543.28	$ 128,526.17	$ 0.005922
13/10/2026	$ 34,931,469.82	$ 147,590.56	$ 0.006107
12/10/2026	$ 35,129,842.35	$ 119,118.73	$ 0.006141
11/10/2026	$ 36,119,695.46	$ 67,391.94	$ 0.006314
10/10/2026	$ 35,890,757.55	$ 107,568.53	$ 0.006274
09/10/2026	$ 36,789,636.51	$ 97,846.18	$ 0.006432
08/10/2026	$ 37,031,175.72	$ 111,821.08	$ 0.006474
07/10/2026	$ 38,597,988.93	$ 96,019.97	$ 0.006748
06/10/2026	$ 39,415,864.83	$ 145,034.48	$ 0.006891
05/10/2026	$ 37,202,828.60	$ 95,247.18	$ 0.006504
04/10/2026	$ 37,094,860.80	$ 87,097.46	$ 0.006508
03/10/2026	$ 36,473,679.81	$ 93,966.81	$ 0.006399
02/10/2026	$ 36,264,448.55	$ 142,919.42	$ 0.006373
01/10/2026	$ 35,899,762.96	$ 140,873.68	$ 0.006320
30/09/2026	$ 36,910,776.38	$ 150,969.85	$ 0.006510
29/09/2026	$ 35,386,431.59	$ 131,495.27	$ 0.006245
28/09/2026	$ 35,854,797.39	$ 112,671.56	$ 0.006328
27/09/2026	$ 36,116,931.31	$ 141,748.68	$ 0.006374
26/09/2026	$ 37,706,429.09	$ 143,467.15	$ 0.006655
25/09/2026	$ 38,381,380.66	$ 123,417.46	$ 0.006774
24/09/2026	$ 38,972,492.12	$ 199,228.48	$ 0.006886
23/09/2026	$ 35,375,134.93	$ 73,164.93	$ 0.006261
22/09/2026	$ 32,637,249.63	$ 80,592.75	$ 0.005787
21/09/2026	$ 33,037,543.88	$ 85,247.11	$ 0.005868
20/09/2026	$ 34,289,450.86	$ 51,798.96	$ 0.006091
19/09/2026	$ 33,466,253.53	$ 66,477.22	$ 0.005945
18/09/2026	$ 35,379,539.84	$ 88,199.38	$ 0.006296
17/09/2026	$ 31,844,474.58	$ 121,490.20	$ 0.005684
16/09/2026	$ 32,670,196.27	$ 55,455.23	$ 0.005831
15/09/2026	$ 33,029,169.82	$ 52,698.86	$ 0.005895
14/09/2026	$ 33,060,959.55	$ 73,918.06	$ 0.005901
13/09/2026	$ 34,286,063.57	$ 79,581.44	$ 0.006119
12/09/2026	$ 34,369,335.28	$ 73,245.88	$ 0.006134
11/09/2026	$ 34,934,983.67	$ 109,983.91	$ 0.006235
10/09/2026	$ 35,234,589.48	$ 110,007.84	$ 0.006289
09/09/2026	$ 35,766,621.30	$ 133,202.15	$ 0.006384
08/09/2026	$ 34,271,761.36	$ 118,212.59	$ 0.006117
07/09/2026	$ 36,716,963.17	$ 124,201.25	$ 0.006553
06/09/2026	$ 37,165,480.64	$ 101,172.16	$ 0.006633
05/09/2026	$ 37,228,937.98	$ 104,769.07	$ 0.006645
04/09/2026	$ 36,541,340.31	$ 127,528.79	$ 0.006522
03/09/2026	$ 38,849,002.59	$ 133,626.64	$ 0.006934
02/09/2026	$ 39,381,889.69	$ 140,156.08	$ 0.007029
01/09/2026	$ 40,182,309.09	$ 153,277.91	$ 0.007183
31/08/2026	$ 40,428,053.40	$ 150,128.69	$ 0.007238
30/08/2026	$ 41,109,943.37	$ 124,599.58	$ 0.007366
29/08/2026	$ 41,705,857.90	$ 145,885.64	$ 0.007473
28/08/2026	$ 43,822,959.19	$ 188,059.67	$ 0.007852
27/08/2026	$ 45,892,511.64	$ 223,107.28	$ 0.008238
26/08/2026	$ 45,758,011.77	$ 142,559.70	$ 0.008214
25/08/2026	$ 45,354,432.76	$ 142,119.45	$ 0.008142
24/08/2026	$ 44,215,779.77	$ 145,095.50	$ 0.007937
23/08/2026	$ 40,263,105.31	$ 157,548.31	$ 0.007228
22/08/2026	$ 37,876,159.85	$ 270,815.22	$ 0.006799
21/08/2026	$ 45,938,951.24	$ 319,192.64	$ 0.008247
20/08/2026	$ 35,381,763.03	$ 193,369.04	$ 0.006351
19/08/2026	$ 31,168,959.36	$ 180,798.14	$ 0.005595
18/08/2026	$ 27,398,518.35	$ 128,333.36	$ 0.004915
17/08/2026	$ 25,292,228.38	$ 120,017.68	$ 0.004537
16/08/2026	$ 23,943,695.57	$ 130,302.33	$ 0.004295
15/08/2026	$ 25,481,837.12	$ 95,406.25	$ 0.004571
14/08/2026	$ 25,185,672.01	$ 123,058.92	$ 0.004518
13/08/2026	$ 24,494,846.28	$ 119,341.14	$ 0.004394
12/08/2026	$ 24,372,355.04	$ 128,709.03	$ 0.004372
11/08/2026	$ 24,293,496.43	$ 139,400.39	$ 0.004361
10/08/2026	$ 24,004,814.72	$ 92,146.27	$ 0.004309
09/08/2026	$ 25,407,593.72	$ 23,962.96	$ 0.004561
08/08/2026	$ 24,775,678.48	$ 28,302.93	$ 0.004447
07/08/2026	$ 26,656,500.92	$ 106,201.58	$ 0.004785
06/08/2026	$ 26,701,435.17	$ 118,054.61	$ 0.004801
05/08/2026	$ 24,970,064.03	$ 103,709.65	$ 0.004490
04/08/2026	$ 25,039,406.79	$ 105,804.64	$ 0.004502
03/08/2026	$ 25,965,380.73	$ 125,220.98	$ 0.004678
02/08/2026	$ 26,674,838.89	$ 109,743.31	$ 0.004805
01/08/2026	$ 26,324,956.00	$ 95,405.75	$ 0.004742
31/07/2026	$ 26,780,529.74	$ 122,716.47	$ 0.004824
30/07/2026	$ 26,794,845.12	$ 116,910.65	$ 0.004827
29/07/2026	$ 28,602,021.56	$ 103,373.81	$ 0.005155
28/07/2026	$ 29,335,106.04	$ 146,929.61	$ 0.005289
27/07/2026	$ 30,089,591.69	$ 142,637.00	$ 0.005429
26/07/2026	$ 32,192,801.08	$ 111,574.57	$ 0.005839
25/07/2026	$ 33,213,255.44	$ 124,413.20	$ 0.006024
24/07/2026	$ 32,931,968.35	$ 111,500.64	$ 0.005973
23/07/2026	$ 31,618,007.55	$ 114,993.48	$ 0.005735
22/07/2026	$ 33,044,034.46	$ 126,265.99	$ 0.006000
21/07/2026	$ 32,256,005.66	$ 108,193.29	$ 0.005857
20/07/2026	$ 32,938,092.81	$ 120,901.37	$ 0.005980
19/07/2026	$ 32,814,084.77	$ 96,021.23	$ 0.005958
18/07/2026	$ 33,301,371.55	$ 108,430.28	$ 0.006046
17/07/2026	$ 34,117,551.37	$ 147,868.26	$ 0.006207
16/07/2026	$ 35,257,303.02	$ 207,437.55	$ 0.006426
15/07/2026	$ 32,748,781.41	$ 92,844.00	$ 0.005980
14/07/2026	$ 34,314,371.58	$ 122,185.02	$ 0.006266
13/07/2026	$ 35,257,179.86	$ 120,826.83	$ 0.006439
12/07/2026	$ 34,026,190.69	$ 99,930.60	$ 0.006214
11/07/2026	$ 35,192,395.74	$ 128,373.99	$ 0.006427
10/07/2026	$ 34,108,283.45	$ 106,455.61	$ 0.006229
09/07/2026	$ 34,382,491.00	$ 132,597.07	$ 0.006279
08/07/2026	$ 34,262,358.55	$ 144,654.25	$ 0.006257
07/07/2026	$ 34,825,818.27	$ 72,644.36	$ 0.005958
06/07/2026	$ 35,607,184.27	$ 96,807.85	$ 0.006091
05/07/2026	$ 37,172,530.63	$ 111,594.95	$ 0.006359
04/07/2026	$ 37,773,665.64	$ 94,326.21	$ 0.006462
03/07/2026	$ 35,555,823.24	$ 103,180.87	$ 0.006083
02/07/2026	$ 35,538,565.30	$ 106,060.07	$ 0.006080
01/07/2026	$ 36,499,706.54	$ 114,057.65	$ 0.006244
30/06/2026	$ 37,309,228.57	$ 99,029.72	$ 0.006383
29/06/2026	$ 37,145,539.68	$ 153,490.39	$ 0.006356
28/06/2026	$ 38,877,518.32	$ 184,252.42	$ 0.006653
27/06/2026	$ 37,643,298.34	$ 149,612.61	$ 0.006441
26/06/2026	$ 37,362,808.97	$ 193,953.14	$ 0.006393
25/06/2026	$ 36,169,474.76	$ 193,783.66	$ 0.006189
24/06/2026	$ 35,647,204.22	$ 174,072.65	$ 0.006100
23/06/2026	$ 38,166,711.75	$ 175,889.89	$ 0.006531
22/06/2026	$ 38,931,492.38	$ 158,746.97	$ 0.006662
21/06/2026	$ 38,877,033.41	$ 168,136.11	$ 0.006653
20/06/2026	$ 39,255,923.17	$ 156,432.03	$ 0.006717
19/06/2026	$ 40,690,191.15	$ 150,614.50	$ 0.006963
18/06/2026	$ 32,442,214.59	$ 100,109.65	$ 0.006986
17/06/2026	$ 32,875,655.61	$ 86,788.05	$ 0.007079
16/06/2026	$ 33,044,324.26	$ 96,959.28	$ 0.007116
15/06/2026	$ 34,372,455.34	$ 124,192.50	$ 0.007402
14/06/2026	$ 33,312,967.03	$ 78,595.80	$ 0.007173
13/06/2026	$ 35,429,251.47	$ 146,384.29	$ 0.007629
12/06/2026	$ 33,268,778.80	$ 99,961.21	$ 0.007164
11/06/2026	$ 33,400,540.20	$ 98,828.43	$ 0.007192
10/06/2026	$ 33,789,153.68	$ 159,676.40	$ 0.007276
09/06/2026	$ 33,630,807.33	$ 90,607.96	$ 0.007242
08/06/2026	$ 32,592,726.89	$ 121,889.41	$ 0.007020
07/06/2026	$ 32,567,198.38	$ 87,396.74	$ 0.007014
06/06/2026	$ 32,341,530.01	$ 120,777.42	$ 0.006966
05/06/2026	$ 27,742,117.33	$ 119,233.08	$ 0.005975
04/06/2026	$ 32,613,274.05	$ 143,046.58	$ 0.007340
03/06/2026	$ 34,297,394.32	$ 148,491.76	$ 0.008026
02/06/2026	$ 35,264,840.29	$ 225,856.73	$ 0.008252
01/06/2026	$ 29,660,042.26	$ 77,884.49	$ 0.007043
31/05/2026	$ 30,262,626.05	$ 65,101.38	$ 0.007186
30/05/2026	$ 30,270,694.05	$ 79,336.60	$ 0.007188
29/05/2026	$ 30,921,135.34	$ 86,293.04	$ 0.007343
28/05/2026	$ 31,946,881.36	$ 84,898.22	$ 0.007586
27/05/2026	$ 31,501,346.86	$ 127,907.45	$ 0.007480
26/05/2026	$ 31,917,084.63	$ 121,757.57	$ 0.007606
25/05/2026	$ 31,908,021.11	$ 76,626.83	$ 0.007604
24/05/2026	$ 32,955,842.56	$ 67,053.78	$ 0.007853
23/05/2026	$ 33,168,397.04	$ 78,458.64	$ 0.007895
22/05/2026	$ 33,191,271.33	$ 80,851.78	$ 0.007909
21/05/2026	$ 33,418,314.30	$ 77,781.99	$ 0.007964
20/05/2026	$ 33,451,475.25	$ 93,267.01	$ 0.007996
19/05/2026	$ 34,084,571.64	$ 143,049.39	$ 0.008147
18/05/2026	$ 33,079,377.04	$ 103,799.96	$ 0.007907
17/05/2026	$ 32,795,660.11	$ 103,908.59	$ 0.007839
16/05/2026	$ 32,642,062.92	$ 111,991.19	$ 0.007802
15/05/2026	$ 33,288,750.14	$ 204,419.43	$ 0.007957
14/05/2026	$ 30,214,208.73	$ 130,028.30	$ 0.007220
13/05/2026	$ 31,512,290.59	$ 107,402.26	$ 0.007528
12/05/2026	$ 31,797,816.20	$ 125,904.46	$ 0.007597
11/05/2026	$ 32,638,609.58	$ 114,249.96	$ 0.007798
10/05/2026	$ 32,667,496.97	$ 94,955.51	$ 0.007805
09/05/2026	$ 32,919,137.39	$ 109,103.66	$ 0.007865
08/05/2026	$ 32,617,378.76	$ 81,524.65	$ 0.007804
07/05/2026	$ 33,593,492.75	$ 133,799.91	$ 0.008037
06/05/2026	$ 33,858,052.04	$ 156,199.19	$ 0.008100
05/05/2026	$ 32,848,582.60	$ 98,690.75	$ 0.007859
04/05/2026	$ 33,394,979.67	$ 121,643.42	$ 0.007990
03/05/2026	$ 33,444,753.31	$ 80,443.01	$ 0.008002
02/05/2026	$ 33,763,907.93	$ 96,772.31	$ 0.008078
01/05/2026	$ 33,549,386.22	$ 95,922.58	$ 0.008027
30/04/2026	$ 33,799,082.14	$ 142,744.04	$ 0.008086
29/04/2026	$ 32,451,231.07	$ 100,899.56	$ 0.007764
28/04/2026	$ 32,788,754.38	$ 136,285.06	$ 0.007852
27/04/2026	$ 33,992,633.94	$ 120,189.35	$ 0.008140
26/04/2026	$ 33,472,741.25	$ 100,896.75	$ 0.008020
25/04/2026	$ 33,540,012.03	$ 121,902.38	$ 0.008042
24/04/2026	$ 34,232,836.36	$ 98,922.86	$ 0.008217
23/04/2026	$ 34,153,809.61	$ 102,007.98	$ 0.008198
22/04/2026	$ 34,980,508.26	$ 122,324.77	$ 0.008396
21/04/2026	$ 33,749,121.27	$ 115,065.62	$ 0.008105
20/04/2026	$ 33,784,605.19	$ 119,723.12	$ 0.008113
19/04/2026	$ 34,266,886.16	$ 81,577.05	$ 0.008229
18/04/2026	$ 34,926,867.29	$ 161,380.52	$ 0.008387
17/04/2026	$ 33,462,521.72	$ 201,283.45	$ 0.008036
16/04/2026	$ 30,771,197.70	$ 366,259.97	$ 0.007389
15/04/2026	$ 33,204,662.57	$ 148,631.28	$ 0.007974
14/04/2026	$ 31,794,148.29	$ 110,704.38	$ 0.007639
13/04/2026	$ 31,119,189.01	$ 104,925.56	$ 0.007477
12/04/2026	$ 30,756,348.56	$ 86,681.95	$ 0.007389
11/04/2026	$ 30,778,003.38	$ 105,086.10	$ 0.007403
09/04/2026	$ 29,546,998.99	$ 104,049.72	$ 0.007107
08/04/2026	$ 30,357,975.45	$ 114,618.30	$ 0.007302
07/04/2026	$ 29,475,631.01	$ 92,812.72	$ 0.007090
06/04/2026	$ 29,690,517.34	$ 151,424.90	$ 0.007141
05/04/2026	$ 30,783,785.41	$ 86,712.21	$ 0.007404
04/04/2026	$ 30,885,709.33	$ 90,244.69	$ 0.007429
03/04/2026	$ 30,892,294.58	$ 93,459.05	$ 0.007430
02/04/2026	$ 30,821,217.06	$ 126,950.37	$ 0.007419
01/04/2026	$ 29,750,636.63	$ 126,564.98	$ 0.007168
31/03/2026	$ 29,524,000.24	$ 215,782.86	$ 0.007114
30/03/2026	$ 29,709,130.16	$ 89,131.64	$ 0.007159
29/03/2026	$ 29,449,620.66	$ 104,402.20	$ 0.007100
28/03/2026	$ 30,049,423.65	$ 102,655.44	$ 0.007250
27/03/2026	$ 31,451,754.39	$ 92,200.38	$ 0.007588
26/03/2026	$ 31,486,867.50	$ 167,913.66	$ 0.007597
25/03/2026	$ 30,789,045.52	$ 131,612.40	$ 0.007438
24/03/2026	$ 30,492,333.79	$ 140,217.40	$ 0.007398
23/03/2026	$ 32,205,579.26	$ 156,695.76	$ 0.007851
22/03/2026	$ 31,501,283.50	$ 145,754.72	$ 0.007679
21/03/2026	$ 32,488,736.16	$ 209,626.10	$ 0.007933
20/03/2026	$ 31,230,397.26	$ 261,933.54	$ 0.007626
19/03/2026	$ 31,587,594.24	$ 188,882.01	$ 0.007713
18/03/2026	$ 32,629,885.95	$ 242,569.23	$ 0.007968
17/03/2026	$ 34,950,028.09	$ 160,734.00	$ 0.008534
16/03/2026	$ 34,571,550.68	$ 180,601.68	$ 0.008453
15/03/2026	$ 35,409,839.51	$ 151,653.23	$ 0.008658
14/03/2026	$ 35,593,380.53	$ 175,002.32	$ 0.008725
13/03/2026	$ 37,909,647.03	$ 156,838.82	$ 0.009299
12/03/2026	$ 38,735,675.74	$ 106,440.83	$ 0.009502
11/03/2026	$ 38,908,789.54	$ 108,109.49	$ 0.009545
10/03/2026	$ 38,439,563.48	$ 90,299.26	$ 0.009452
09/03/2026	$ 37,692,697.50	$ 110,022.48	$ 0.009269
08/03/2026	$ 39,089,270.63	$ 99,341.11	$ 0.009612
07/03/2026	$ 39,723,246.41	$ 83,448.69	$ 0.009768
06/03/2026	$ 39,656,153.64	$ 139,553.36	$ 0.009752
05/03/2026	$ 41,557,385.62	$ 159,983.74	$ 0.01
04/03/2026	$ 39,304,022.14	$ 252,413.75	$ 0.009718
03/03/2026	$ 40,143,583.96	$ 177,227.15	$ 0.01
02/03/2026	$ 43,674,904.83	$ 128,693.64	$ 0.01
01/03/2026	$ 44,166,031.05	$ 152,321.89	$ 0.01
28/02/2026	$ 43,245,976.68	$ 347,167.85	$ 0.01
27/02/2026	$ 44,387,057.55	$ 191,520.21	$ 0.01
26/02/2026	$ 44,188,899.50	$ 350,424.00	$ 0.01
25/02/2026	$ 49,294,053.39	$ 267,184.25	$ 0.01
24/02/2026	$ 51,189,260.19	$ 243,858.15	$ 0.01
23/02/2026	$ 50,374,832.30	$ 130,074.48	$ 0.01
22/02/2026	$ 51,133,338.65	$ 137,428.43	$ 0.01
21/02/2026	$ 50,288,534.12	$ 89,653.31	$ 0.01
20/02/2026	$ 50,700,824.00	$ 306,575.61	$ 0.01
19/02/2026	$ 55,854,502.33	$ 213,040.49	$ 0.01
18/02/2026	$ 56,924,120.48	$ 215,398.56	$ 0.01
17/02/2026	$ 59,086,050.16	$ 111,271.56	$ 0.02
16/02/2026	$ 59,446,492.27	$ 127,044.04	$ 0.02
15/02/2026	$ 58,396,685.25	$ 116,894.03	$ 0.01
14/02/2026	$ 58,536,092.35	$ 172,999.84	$ 0.02
13/02/2026	$ 60,419,376.04	$ 456,528.37	$ 0.02
12/02/2026	$ 54,904,986.77	$ 172,943.80	$ 0.01
11/02/2026	$ 52,975,140.61	$ 175,043.13	$ 0.01
10/02/2026	$ 51,480,508.05	$ 185,576.01	$ 0.01
09/02/2026	$ 28,316,053.79	$ 143,387.91	$ 0.01
08/02/2026	$ 29,265,705.87	$ 182,714.62	$ 0.01
07/02/2026	$ 27,503,747.16	$ 109,441.07	$ 0.01
06/02/2026	$ 26,782,244.77	$ 439,731.75	$ 0.01
05/02/2026	$ 26,048,960.07	$ 533,113.26	$ 0.01
04/02/2026	$ 31,790,805.40	$ 585,819.79	$ 0.02
03/02/2026	$ 30,124,096.65	$ 379,324.65	$ 0.01
02/02/2026	$ 29,329,373.91	$ 345,101.19	$ 0.01
01/02/2026	$ 25,883,267.92	$ 207,210.35	$ 0.01
31/01/2026	$ 24,145,177.04	$ 225,160.13	$ 0.01
30/01/2026	$ 24,103,671.95	$ 183,268.64	$ 0.01
29/01/2026	$ 23,924,460.23	$ 280,364.94	$ 0.01
28/01/2026	$ 22,228,866.28	$ 154,472.77	$ 0.01
27/01/2026	$ 21,762,649.96	$ 137,880.26	$ 0.01
26/01/2026	$ 22,445,487.45	$ 220,152.61	$ 0.01
25/01/2026	$ 21,518,843.81	$ 202,893.33	$ 0.01
24/01/2026	$ 23,658,503.50	$ 93,866.88	$ 0.01
23/01/2026	$ 24,225,911.14	$ 183,516.99	$ 0.01
22/01/2026	$ 23,856,845.39	$ 140,388.73	$ 0.01
22/01/2026	$ 23,878,839.80	$ 144,887.93	$ 0.01
22/01/2026	$ 23,886,623.83	$ 152,045.40	$ 0.01
22/01/2026	$ 23,584,425.39	$ 147,150.59	$ 0.01
22/01/2026	$ 23,370,780.97	$ 144,708.82	$ 0.01
21/01/2026	$ 23,557,598.59	$ 135,240.19	$ 0.01
21/01/2026	$ 23,016,350.06	$ 124,188.46	$ 0.01
21/01/2026	$ 22,894,889.02	$ 144,842.28	$ 0.01
21/01/2026	$ 22,767,770.53	$ 144,367.17	$ 0.01
21/01/2026	$ 22,764,968.12	$ 141,999.32	$ 0.01
20/01/2026	$ 22,572,401.38	$ 156,490.37	$ 0.01
19/01/2026	$ 24,357,768.52	$ 411,385.55	$ 0.01
18/01/2026	$ 20,054,111.02	$ 363,466.14	$ 0.009636
17/01/2026	$ 23,939,717.38	$ 626,136.55	$ 0.01
17/01/2026	$ 24,855,174.90	$ 687,162.05	$ 0.01
17/01/2026	$ 25,538,522.25	$ 699,003.39	$ 0.01
17/01/2026	$ 24,821,929.67	$ 670,454.82	$ 0.01
17/01/2026	$ 24,450,899.34	$ 661,396.48	$ 0.01
17/01/2026	$ 23,205,189.92	$ 607,331.95	$ 0.01
16/01/2026	$ 24,591,154.09	$ 260,705.76	$ 0.01
16/01/2026	$ 21,483,123.19	$ 209,592.49	$ 0.01
16/01/2026	$ 21,386,612.32	$ 235,806.11	$ 0.01
16/01/2026	$ 21,314,225.43	$ 233,705.04	$ 0.01
16/01/2026	$ 21,346,971.76	$ 231,961.89	$ 0.01
16/01/2026	$ 21,363,656.94	$ 239,328.33	$ 0.01
15/01/2026	$ 20,704,174.71	$ 310,341.94	$ 0.009949
15/01/2026	$ 20,731,601.60	$ 278,909.74	$ 0.009962
15/01/2026	$ 19,987,873.77	$ 246,562.22	$ 0.009605
15/01/2026	$ 19,979,761.21	$ 246,857.27	$ 0.009601
15/01/2026	$ 19,817,168.62	$ 244,976.90	$ 0.009523
15/01/2026	$ 19,819,192.72	$ 241,156.54	$ 0.009524
14/01/2026	$ 19,039,411.99	$ 219,766.47	$ 0.009149
14/01/2026	$ 18,991,508.12	$ 223,393.78	$ 0.009126
14/01/2026	$ 18,909,997.79	$ 229,940.52	$ 0.009087
14/01/2026	$ 18,895,545.00	$ 239,008.60	$ 0.009080
14/01/2026	$ 18,888,869.25	$ 240,537.20	$ 0.009077
14/01/2026	$ 18,620,235.45	$ 248,611.79	$ 0.008947
13/01/2026	$ 17,593,401.80	$ 259,106.30	$ 0.008454
13/01/2026	$ 17,526,051.54	$ 250,620.91	$ 0.008422
12/01/2026	$ 14,874,416.15	$ 87,847.14	$ 0.007148
12/01/2026	$ 14,806,441.02	$ 92,669.16	$ 0.007115
11/01/2026	$ 14,773,139.86	$ 120,480.07	$ 0.007099
10/01/2026	$ 14,937,886.58	$ 144,846.87	$ 0.007178
10/01/2026	$ 14,680,316.79	$ 144,941.78	$ 0.007054
10/01/2026	$ 14,859,682.82	$ 150,952.47	$ 0.007140
10/01/2026	$ 14,757,915.55	$ 148,693.95	$ 0.007092
10/01/2026	$ 14,793,371.03	$ 143,746.69	$ 0.007109
10/01/2026	$ 14,917,755.43	$ 151,368.30	$ 0.007168
09/01/2026	$ 15,378,687.70	$ 136,768.01	$ 0.007390
09/01/2026	$ 15,362,813.52	$ 130,106.30	$ 0.007382
09/01/2026	$ 15,288,612.01	$ 127,775.89	$ 0.007347
09/01/2026	$ 15,349,365.10	$ 129,436.96	$ 0.007376
09/01/2026	$ 15,345,648.67	$ 134,845.78	$ 0.007374
09/01/2026	$ 15,370,739.48	$ 128,750.82	$ 0.007386
08/01/2026	$ 15,645,319.95	$ 120,849.36	$ 0.007518
08/01/2026	$ 15,817,604.25	$ 139,494.72	$ 0.007601
08/01/2026	$ 15,817,313.27	$ 138,752.02	$ 0.007601
08/01/2026	$ 15,883,996.22	$ 139,943.21	$ 0.007633
08/01/2026	$ 15,709,937.93	$ 136,298.32	$ 0.007549
08/01/2026	$ 15,709,937.93	$ 136,298.32	$ 0.007549
07/01/2026	$ 15,530,011.20	$ 136,776.41	$ 0.007463
07/01/2026	$ 15,526,447.65	$ 121,185.57	$ 0.007461
07/01/2026	$ 15,567,819.55	$ 120,266.62	$ 0.007481
07/01/2026	$ 15,516,573.81	$ 119,620.18	$ 0.007456
07/01/2026	$ 15,468,798.53	$ 125,822.74	$ 0.007433
07/01/2026	$ 15,567,549.97	$ 152,460.97	$ 0.007481
06/01/2026	$ 15,626,064.56	$ 119,392.35	$ 0.007509
06/01/2026	$ 15,851,109.26	$ 124,643.52	$ 0.007617
06/01/2026	$ 15,726,565.05	$ 125,094.48	$ 0.007557
06/01/2026	$ 15,807,462.08	$ 124,979.66	$ 0.007596
06/01/2026	$ 15,758,370.58	$ 116,237.03	$ 0.007572
05/01/2026	$ 15,943,918.42	$ 141,842.78	$ 0.007661
04/01/2026	$ 15,883,767.35	$ 136,484.21	$ 0.007633
03/01/2026	$ 16,024,955.08	$ 96,425.04	$ 0.007700
03/01/2026	$ 16,045,607.46	$ 96,219.34	$ 0.007710
03/01/2026	$ 16,044,496.65	$ 98,033.04	$ 0.007710
03/01/2026	$ 16,021,754.48	$ 98,678.13	$ 0.007699
03/01/2026	$ 16,039,758.85	$ 99,391.12	$ 0.007707
02/01/2026	$ 16,092,143.03	$ 125,293.41	$ 0.007733
01/01/2026	$ 15,636,088.16	$ 92,217.25	$ 0.007514
01/01/2026	$ 15,979,609.93	$ 88,885.84	$ 0.007679
01/01/2026	$ 15,752,146.29	$ 85,510.88	$ 0.007569
01/01/2026	$ 15,755,932.86	$ 85,497.02	$ 0.007571
01/01/2026	$ 15,621,506.27	$ 83,554.65	$ 0.007507
01/01/2026	$ 15,594,444.79	$ 86,885.49	$ 0.007494
31/12/2025	$ 16,305,621.22	$ 114,839.18	$ 0.007835
31/12/2025	$ 16,303,195.86	$ 67,716.19	$ 0.007834
31/12/2025	$ 16,292,523.92	$ 67,489.23	$ 0.007829
31/12/2025	$ 16,295,080.67	$ 119,942.24	$ 0.007830
31/12/2025	$ 16,314,301.67	$ 122,586.46	$ 0.007839
31/12/2025	$ 16,439,457.40	$ 123,473.53	$ 0.007900
30/12/2025	$ 16,500,418.35	$ 103,870.74	$ 0.007929
30/12/2025	$ 16,625,104.20	$ 99,295.31	$ 0.007989
30/12/2025	$ 16,668,322.50	$ 101,001.29	$ 0.008010
30/12/2025	$ 16,576,937.01	$ 100,812.11	$ 0.007966
30/12/2025	$ 16,537,009.69	$ 100,586.84	$ 0.007946
29/12/2025	$ 16,180,408.65	$ 126,188.65	$ 0.007775
28/12/2025	$ 15,804,845.44	$ 100,165.91	$ 0.007595
27/12/2025	$ 16,365,545.06	$ 100,564.61	$ 0.007864
27/12/2025	$ 16,171,310.29	$ 98,494.31	$ 0.007771
27/12/2025	$ 16,198,720.89	$ 98,204.00	$ 0.007784
27/12/2025	$ 16,347,527.12	$ 103,333.84	$ 0.007855
26/12/2025	$ 16,601,359.30	$ 117,850.95	$ 0.007977
25/12/2025	$ 15,978,087.63	$ 95,777.27	$ 0.007678
25/12/2025	$ 15,919,960.51	$ 96,500.03	$ 0.007650
25/12/2025	$ 15,938,961.99	$ 95,563.34	$ 0.007659
25/12/2025	$ 15,957,604.67	$ 95,972.09	$ 0.007668
25/12/2025	$ 15,985,062.76	$ 95,307.65	$ 0.007681
25/12/2025	$ 15,985,398.98	$ 95,297.60	$ 0.007681
24/12/2025	$ 16,062,994.90	$ 137,347.32	$ 0.007719
24/12/2025	$ 16,151,125.86	$ 147,714.28	$ 0.007761
24/12/2025	$ 16,159,606.04	$ 145,659.52	$ 0.007765
24/12/2025	$ 15,907,993.22	$ 145,344.32	$ 0.007644
24/12/2025	$ 16,161,829.52	$ 145,005.04	$ 0.007766
24/12/2025	$ 16,076,476.71	$ 140,264.02	$ 0.007725
23/12/2025	$ 15,757,094.09	$ 119,229.57	$ 0.007572
23/12/2025	$ 15,681,597.54	$ 141,394.95	$ 0.007535
23/12/2025	$ 15,582,108.82	$ 144,636.74	$ 0.007488
23/12/2025	$ 15,655,973.03	$ 147,056.93	$ 0.007523
23/12/2025	$ 15,655,973.03	$ 147,056.93	$ 0.007523
23/12/2025	$ 15,655,973.03	$ 147,056.93	$ 0.007523
22/12/2025	$ 15,871,720.23	$ 165,689.20	$ 0.007627
21/12/2025	$ 16,226,909.78	$ 147,807.30	$ 0.007797
20/12/2025	$ 17,312,743.44	$ 115,639.39	$ 0.008319
20/12/2025	$ 17,244,802.97	$ 117,388.43	$ 0.008287
20/12/2025	$ 17,197,278.70	$ 118,788.29	$ 0.008264
20/12/2025	$ 17,308,890.68	$ 123,068.41	$ 0.008317
20/12/2025	$ 17,336,988.63	$ 124,152.97	$ 0.008331
20/12/2025	$ 17,379,987.89	$ 124,919.78	$ 0.008351
19/12/2025	$ 17,622,081.73	$ 120,657.61	$ 0.008468
19/12/2025	$ 17,450,181.84	$ 121,490.11	$ 0.008385
19/12/2025	$ 17,737,826.31	$ 118,403.94	$ 0.008523
19/12/2025	$ 17,709,897.50	$ 116,492.87	$ 0.008510
19/12/2025	$ 17,415,556.34	$ 111,203.72	$ 0.008369
19/12/2025	$ 17,572,660.18	$ 109,920.52	$ 0.008444
18/12/2025	$ 16,930,428.43	$ 71,143.97	$ 0.008135
18/12/2025	$ 17,001,442.57	$ 67,166.98	$ 0.008170
18/12/2025	$ 17,015,794.02	$ 65,284.66	$ 0.008176
18/12/2025	$ 17,160,876.67	$ 65,607.77	$ 0.008246
18/12/2025	$ 17,164,046.00	$ 62,089.68	$ 0.008248
18/12/2025	$ 17,113,186.64	$ 59,786.14	$ 0.008223
17/12/2025	$ 17,476,125.38	$ 64,363.00	$ 0.008398
16/12/2025	$ 17,486,299.37	$ 78,894.29	$ 0.008403
16/12/2025	$ 17,486,299.37	$ 78,894.29	$ 0.008403
16/12/2025	$ 17,486,299.37	$ 78,894.29	$ 0.008403
16/12/2025	$ 17,635,416.40	$ 79,694.23	$ 0.008474
16/12/2025	$ 17,644,051.78	$ 116,711.97	$ 0.008478
16/12/2025	$ 17,644,051.78	$ 116,711.97	$ 0.008478
15/12/2025	$ 16,880,034.03	$ 159,449.03	$ 0.008111
14/12/2025	$ 15,911,422.50	$ 96,834.78	$ 0.007646
13/12/2025	$ 15,735,594.42	$ 127,405.26	$ 0.007561
13/12/2025	$ 15,861,355.89	$ 82,428.14	$ 0.007622
13/12/2025	$ 15,861,798.92	$ 85,128.38	$ 0.007622
13/12/2025	$ 15,815,493.71	$ 84,370.21	$ 0.007600
13/12/2025	$ 15,825,000.70	$ 84,753.97	$ 0.007604
13/12/2025	$ 15,858,470.58	$ 84,636.07	$ 0.007620
12/12/2025	$ 15,803,905.00	$ 105,410.17	$ 0.007594
12/12/2025	$ 15,810,621.58	$ 106,748.39	$ 0.007597
12/12/2025	$ 15,810,621.58	$ 106,748.39	$ 0.007597
12/12/2025	$ 15,766,763.55	$ 105,915.10	$ 0.007576
12/12/2025	$ 15,929,596.98	$ 106,562.84	$ 0.007655
12/12/2025	$ 15,926,378.91	$ 109,876.12	$ 0.007653
11/12/2025	$ 15,813,980.62	$ 103,962.53	$ 0.007599
11/12/2025	$ 15,813,980.62	$ 103,962.53	$ 0.007599
11/12/2025	$ 15,973,507.34	$ 114,230.03	$ 0.007676
11/12/2025	$ 15,955,080.72	$ 112,362.45	$ 0.007667
11/12/2025	$ 15,963,388.55	$ 111,456.00	$ 0.007671
11/12/2025	$ 15,951,381.33	$ 111,641.27	$ 0.007665
10/12/2025	$ 16,102,427.76	$ 102,037.03	$ 0.007738
10/12/2025	$ 16,325,571.38	$ 103,494.67	$ 0.007845
10/12/2025	$ 16,213,231.63	$ 103,568.70	$ 0.007791
10/12/2025	$ 16,170,158.51	$ 104,788.72	$ 0.007770
10/12/2025	$ 16,173,012.59	$ 102,019.33	$ 0.007772
10/12/2025	$ 16,066,701.80	$ 100,174.84	$ 0.007720
09/12/2025	$ 16,355,858.61	$ 98,325.78	$ 0.007859
08/12/2025	$ 16,174,603.03	$ 104,660.97	$ 0.007772
07/12/2025	$ 16,258,445.99	$ 102,953.24	$ 0.007813
06/12/2025	$ 16,633,343.98	$ 100,242.37	$ 0.007993
06/12/2025	$ 16,565,762.84	$ 100,611.98	$ 0.007960
06/12/2025	$ 16,624,934.32	$ 107,867.92	$ 0.007989
06/12/2025	$ 16,673,942.57	$ 118,386.76	$ 0.008012
06/12/2025	$ 16,707,202.32	$ 119,852.45	$ 0.008028
06/12/2025	$ 16,672,639.59	$ 120,034.93	$ 0.008012
05/12/2025	$ 16,890,890.83	$ 124,865.11	$ 0.008116
05/12/2025	$ 16,962,085.47	$ 127,003.25	$ 0.008151
05/12/2025	$ 16,789,462.40	$ 121,892.03	$ 0.008068
05/12/2025	$ 17,106,637.53	$ 108,225.59	$ 0.008220
05/12/2025	$ 17,069,323.03	$ 107,413.36	$ 0.008202
05/12/2025	$ 17,058,397.76	$ 107,848.25	$ 0.008197
04/12/2025	$ 17,536,156.60	$ 183,020.52	$ 0.008427
04/12/2025	$ 17,536,156.60	$ 183,020.52	$ 0.008427
04/12/2025	$ 17,527,727.27	$ 180,728.17	$ 0.008422
04/12/2025	$ 17,681,391.48	$ 182,110.54	$ 0.008496
04/12/2025	$ 17,666,120.74	$ 180,221.39	$ 0.008489
04/12/2025	$ 17,656,916.96	$ 180,412.09	$ 0.008485
03/12/2025	$ 17,645,724.75	$ 209,198.51	$ 0.008479
03/12/2025	$ 18,240,094.65	$ 209,040.02	$ 0.008765
03/12/2025	$ 18,090,323.35	$ 229,896.13	$ 0.008693
03/12/2025	$ 18,084,915.64	$ 237,221.68	$ 0.008690
03/12/2025	$ 18,091,454.62	$ 242,089.12	$ 0.008693
03/12/2025	$ 18,087,361.71	$ 241,729.85	$ 0.008691
02/12/2025	$ 19,843,442.46	$ 164,029.06	$ 0.009535
02/12/2025	$ 20,215,059.83	$ 177,713.10	$ 0.009714
02/12/2025	$ 18,980,936.17	$ 143,242.41	$ 0.009121
02/12/2025	$ 19,090,831.34	$ 137,261.87	$ 0.009174
02/12/2025	$ 18,965,877.62	$ 136,869.81	$ 0.009114
02/12/2025	$ 18,529,210.55	$ 129,843.65	$ 0.008904
01/12/2025	$ 18,272,582.89	$ 179,429.26	$ 0.008780
30/11/2025	$ 18,621,111.62	$ 119,058.26	$ 0.008948
29/11/2025	$ 17,717,794.85	$ 100,986.73	$ 0.008514
28/11/2025	$ 18,167,871.71	$ 133,625.33	$ 0.008730
27/11/2025	$ 17,196,882.32	$ 120,734.98	$ 0.008264
27/11/2025	$ 17,266,540.38	$ 124,820.40	$ 0.008297
27/11/2025	$ 17,626,142.70	$ 115,564.80	$ 0.008470
27/11/2025	$ 17,578,524.40	$ 120,828.07	$ 0.008447
27/11/2025	$ 17,530,433.45	$ 121,009.70	$ 0.008424
27/11/2025	$ 17,611,761.03	$ 124,212.06	$ 0.008463
26/11/2025	$ 17,730,141.88	$ 153,245.87	$ 0.008520
26/11/2025	$ 17,560,278.43	$ 147,110.32	$ 0.008438
26/11/2025	$ 17,846,068.67	$ 150,200.75	$ 0.008575
26/11/2025	$ 17,747,850.30	$ 144,087.48	$ 0.008528
26/11/2025	$ 17,700,433.39	$ 143,493.50	$ 0.008505
26/11/2025	$ 17,513,378.52	$ 139,799.49	$ 0.008416
25/11/2025	$ 17,363,995.91	$ 177,275.87	$ 0.008344
25/11/2025	$ 17,163,309.14	$ 174,884.81	$ 0.008247
25/11/2025	$ 17,477,186.45	$ 173,902.37	$ 0.008398
25/11/2025	$ 17,483,776.57	$ 174,219.76	$ 0.008401
24/11/2025	$ 17,922,146.23	$ 153,818.02	$ 0.008612
23/11/2025	$ 17,618,958.77	$ 97,235.72	$ 0.008466
23/11/2025	$ 17,655,111.39	$ 109,867.33	$ 0.008484
22/11/2025	$ 17,829,421.67	$ 136,309.92	$ 0.008567
22/11/2025	$ 17,692,003.63	$ 135,345.40	$ 0.008501
22/11/2025	$ 18,555,014.23	$ 118,166.81	$ 0.008916
22/11/2025	$ 18,458,844.25	$ 118,925.73	$ 0.008870
22/11/2025	$ 18,465,773.85	$ 119,313.68	$ 0.008873
22/11/2025	$ 18,429,072.40	$ 119,473.89	$ 0.008856
21/11/2025	$ 17,950,349.17	$ 129,134.23	$ 0.008626
21/11/2025	$ 17,915,966.14	$ 128,342.30	$ 0.008609
21/11/2025	$ 17,869,339.74	$ 134,432.72	$ 0.008587
21/11/2025	$ 17,776,873.83	$ 134,443.04	$ 0.008542
21/11/2025	$ 17,775,866.73	$ 132,036.77	$ 0.008542
21/11/2025	$ 17,743,547.18	$ 131,545.80	$ 0.008526
20/11/2025	$ 18,044,953.67	$ 243,202.07	$ 0.008671
20/11/2025	$ 18,348,389.69	$ 278,592.79	$ 0.008817
20/11/2025	$ 18,348,389.69	$ 278,592.79	$ 0.008817
20/11/2025	$ 18,299,854.14	$ 272,777.34	$ 0.008794
20/11/2025	$ 18,382,364.90	$ 278,276.69	$ 0.008833
20/11/2025	$ 18,855,849.37	$ 286,384.16	$ 0.009061
19/11/2025	$ 16,415,917.63	$ 159,921.90	$ 0.007888
19/11/2025	$ 16,813,348.37	$ 170,891.04	$ 0.008079
19/11/2025	$ 16,852,761.62	$ 162,514.00	$ 0.008098
19/11/2025	$ 16,922,172.34	$ 160,909.01	$ 0.008132
19/11/2025	$ 17,057,820.39	$ 162,337.40	$ 0.008197
19/11/2025	$ 16,987,259.50	$ 158,793.45	$ 0.008163
18/11/2025	$ 17,030,659.43	$ 129,291.35	$ 0.008184
18/11/2025	$ 17,553,459.63	$ 105,639.00	$ 0.008435
18/11/2025	$ 17,481,799.47	$ 99,089.00	$ 0.008400
17/11/2025	$ 18,161,350.71	$ 104,373.60	$ 0.008727
16/11/2025	$ 17,684,155.63	$ 91,462.00	$ 0.008498
15/11/2025	$ 18,026,280.15	$ 77,523.61	$ 0.008662
14/11/2025	$ 18,184,638.18	$ 111,704.85	$ 0.008738
14/11/2025	$ 18,137,316.32	$ 113,790.65	$ 0.008715
14/11/2025	$ 18,324,240.07	$ 111,383.46	$ 0.008805
13/11/2025	$ 18,134,821.24	$ 144,422.36	$ 0.008714
12/11/2025	$ 18,126,891.57	$ 163,105.19	$ 0.008710
11/11/2025	$ 18,712,969.02	$ 117,125.33	$ 0.008992

Daha fazla varlık keşfedin

Yaygın Sorular

Locus Chain: Bugünkü fiyat nedir?

Locus Chain bugün Brezilya reali bazında R$ 0.03 seviyesinden işlem görürken, dolar bazındaki kotasyonu US$ 0.004598. Locus Chain'in piyasa değeri US$ 26.49 Milyonlar olup son 24 saatteki işlem hacmi US$ 46.75 Bin oldu.

Locus Chain'e 100 dolar yatırmış olsaydınız, ne kadar kazandırırdı?

Bugün Locus Chain'e $ 100 yatırsanız, güncel kotasyon olan $ 0.004598 baz alınarak yaklaşık 21,748.59 adet Locus Chain satın alırdınız.

Geçmiş performansın gelecekteki sonuçları garanti etmediğini unutmamak önemlidir. Bu, bir yatırım tavsiyesi olarak değerlendirilmemelidir.

Locus Chain nasıl satın alınır?

Locus Chain satın almak için, bir exchange hesabı açmanız, bakiyenizi real veya dolar olarak aktarmanız ve aramanız yeterlidir. kripto para üzerinden ve alım emrini göndermek. Kripto, sizin hesabınızda kullanılabilir duruma gelir. Platform içindeki dijital cüzdan.

Daha az bilinen paralar söz konusu olduğunda, işlem uluslararası borsalar kullanımını gerektirebilir veya merkeziyetsiz platformlar (DEX'ler) ve ilgili ağla uyumlu dijital cüzdanlar aracılığıyla.

LOCUS

Locus Chain

LOCUS CHAIN Yatırım getirisi

Hedef fiyat oluşturuldu!

Hedef fiyat silinsin mi?

Hedef Fiyat stratejiniz sınırsız uyarıları hak ediyor

HAKKINDA Locus Chain

Locus Chain

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

XMR - Monero

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

XMR - Monero

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

Yaygın Sorular