Ranking of Low Market Cap Cryptocurrencies

Assets	Market Cap	Price	Price ($)	Volume 24h	Volume 30d	Volume 3m	Return 24h	Return 30d	Return 3m	Return 6m	Return 12m	Variation 5 Years
#81 CGPT ChainGPT	19.13 M	$0.02	$0.10	4.10 M	153.07 M	534.15 M	-6.32%	-2.46%	10.43%	-20.03%	-63.11%	-
#82 WOO Wootrade	19.19 M	$0.01	$0.05	1.12 M	50.69 M	236.37 M	-8.25%	-16.78%	-19.27%	-49.84%	-75.14%	-98.67%
#83 PUFFER Puffer	19.44 M	$0.03	$0.17	8.33 M	317.43 M	500.81 M	-11.71%	23.32%	155.88%	39.30%	-60.52%	-
#84 CBK Cobak Token	19.45 M	$0.19	$0.98	2.90 M	100.75 M	215.05 M	-0.94%	-3.32%	11.23%	-23.53%	-51.97%	-
#85 SLP Small Love Potion	19.66 M	$0.000541	$0.002732	1.08 M	57.51 M	163.73 M	-6.42%	-17.40%	-0.92%	-25.28%	-54.00%	-99.80%
#86 USUAL Usual	19.81 M	$0.009992	$0.05	19.55 M	558.33 M	2.69 B	-8.29%	-22.18%	17.50%	-30.39%	-67.99%	-
#87 LQTY Liquity	19.93 M	$0.21	$1.04	1.55 M	62.75 M	198.52 M	-5.18%	-8.06%	12.08%	-35.13%	-60.34%	-96.37%
#88 AEVO Aevo	20.39 M	$0.02	$0.11	3.09 M	143.87 M	433.65 M	-6.11%	-11.06%	15.11%	-16.81%	-65.51%	-
#89 WAXP WAX	20.91 M	$0.004445	$0.02	3.67 M	107.74 M	279.66 M	-8.96%	-17.21%	13.45%	-35.45%	-66.55%	-98.54%
#90 CETUS Cetus Protocol	21.00 M	$0.02	$0.11	1.49 M	114.22 M	285.04 M	-7.62%	-17.90%	19.72%	-28.71%	-53.89%	-
#91 AUDIO Audius	21.29 M	$0.01	$0.07	7.29 M	476.69 M	716.57 M	-5.07%	6.38%	9.76%	-29.11%	-64.24%	-99.34%
#92 SQD Subsquid	21.40 M	$0.02	$0.09	1.16 M	48.18 M	216.89 M	-8.98%	-34.83%	-41.36%	-40.56%	-87.43%	-
#93 OGN Origin Protocol	21.58 M	$0.03	$0.15	9.22 M	939.79 M	1.11 B	-2.30%	52.72%	72.66%	22.13%	-39.38%	-96.51%
#94 FLOCK FLock.io	22.01 M	$0.04	$0.22	6.36 M	420.33 M	1.97 B	-9.63%	-38.89%	42.13%	-34.39%	-77.38%	-
#95 PARTI Particle Network	22.02 M	$0.03	$0.17	18.43 M	485.60 M	1.16 B	-0.96%	33.63%	17.10%	-20.45%	-60.72%	-
#96 YGG Yield Guild Games	22.28 M	$0.02	$0.12	4.94 M	224.30 M	658.41 M	-7.85%	-8.00%	33.91%	-44.19%	-82.94%	-99.63%
#97 CVC Civic	22.28 M	$0.02	$0.11	1.66 M	164.79 M	707.15 M	-4.75%	-18.97%	13.08%	-32.39%	-63.85%	-95.36%
#98 DODO DODO	22.43 M	$0.02	$0.11	11.57 M	241.94 M	919.81 M	5.40%	25.02%	21.36%	14.22%	-31.25%	-98.58%
#99 ONE Harmony	22.45 M	$0.001388	$0.007009	4.30 M	686.17 M	1.80 B	-6.97%	-52.12%	10.60%	-39.55%	-78.76%	-99.52%
#100 API3 API3	22.53 M	$0.26	$1.32	7.81 M	644.16 M	1.20 B	-8.65%	0.37%	18.61%	-24.96%	-63.16%	-94.99%
#101 RVN Ravencoin	22.64 M	$0.001370	$0.006919	2.55 M	248.31 M	579.33 M	-8.19%	-38.81%	-63.42%	-77.34%	-86.03%	-98.85%
#102 MLK MiL.k	22.99 M	$0.04	$0.20	2.15 M	92.47 M	201.96 M	-2.54%	-6.61%	19.24%	-23.88%	-63.30%	-96.55%
#103 AUCTION Bounce Token	23.47 M	$3.40	$17.15	7.13 M	191.08 M	708.49 M	-3.49%	-7.49%	8.22%	-30.40%	-54.35%	-91.47%
#104 ILV Illuvium	23.77 M	$3.23	$16.32	1.47 M	83.77 M	226.33 M	-6.64%	-10.68%	11.53%	-36.22%	-70.72%	-99.60%
#105 BZ Bit-Z Token	23.88 M	$0.22	$1.12	3.51 M	-	-	0.00%	-	-	-	-	-
#106 NYM NYM	24.24 M	$0.03	$0.15	2.34 M	72.93 M	366.40 M	-2.86%	21.26%	67.01%	-2.54%	-37.64%	-
#107 ZKS ZKSwap	24.26 M	$0.12	$0.62	5.06 M	-	-	-2.56%	-	-	-	-94.90%	-
#108 ETHW ETHPoW	24.69 M	$0.23	$1.16	2.66 M	77.35 M	178.91 M	-6.73%	-16.07%	-1.82%	-27.35%	-76.32%	-
#109 PUNDIX Pundi X[new]	24.79 M	$0.10	$0.48	1.07 M	40.12 M	273.36 M	-6.84%	-16.53%	18.89%	-37.21%	-72.62%	-93.87%
#110 BLUR Blur	24.80 M	$0.008505	$0.04	51.85 M	976.39 M	1.82 B	-7.70%	-55.77%	-42.37%	-69.22%	-83.32%	-
#111 SKL SKALE Network	24.95 M	$0.004030	$0.02	4.24 M	429.32 M	835.55 M	-8.93%	-6.60%	6.59%	-44.39%	-78.53%	-98.81%
#112 VR Victoria VR	25.15 M	$0.001497	$0.007560	1.11 M	28.53 M	78.98 M	0.34%	-0.13%	-	-15.61%	-68.95%	-
#113 KNC Kyber Network	25.79 M	$0.12	$0.62	2.96 M	102.63 M	312.66 M	-4.56%	-11.87%	10.60%	-16.43%	-59.20%	-93.94%
#114 GTO Gifto	25.83 M	$0.03	$0.13	13.36 M	-	-	0.84%	-	-	-	-15.24%	-
#115 USTC TerraClassicUSD	26.29 M	$0.004717	$0.02	1.07 M	43.10 M	126.14 M	-6.84%	-15.93%	-11.43%	-17.41%	-41.63%	-
#116 ARDR Ardor	26.73 M	$0.03	$0.14	5.96 M	80.59 M	243.32 M	4.24%	-6.02%	24.85%	-36.46%	-60.38%	-91.78%
#117 FLUX FLUX	27.36 M	$0.06	$0.33	4.78 M	170.31 M	391.78 M	-9.95%	-5.87%	56.73%	-9.63%	-46.93%	-83.76%
#118 INIT Initia	27.39 M	$0.13	$0.66	5.46 M	197.08 M	362.36 M	2.58%	47.75%	135.09%	45.08%	-22.78%	-
#119 CPOOL Clearpool	27.65 M	$0.03	$0.14	1.79 M	231.02 M	424.82 M	-3.39%	-24.69%	45.20%	2.91%	-72.07%	-93.04%
#120 CTSI Cartesi	27.98 M	$0.03	$0.15	1.39 M	240.89 M	527.71 M	-8.13%	6.16%	31.21%	-13.14%	-46.46%	-96.16%
#121 B2 BSquared Network	28.12 M	$0.42	$2.11	1.78 M	136.99 M	563.33 M	-5.49%	-7.14%	-2.00%	-35.16%	-76.39%	-
#122 MPLX Metaplex	28.22 M	$0.06	$0.30	18.00 M	290.10 M	368.41 M	-3.27%	26.08%	144.96%	112.64%	-72.27%	-
#123 ZEREBRO Zerebro	28.33 M	$0.03	$0.14	9.52 M	292.59 M	653.55 M	1.73%	-11.13%	-21.63%	88.43%	-3.08%	-
#124 EUL Euler Finance	28.53 M	$1.14	$5.74	1.42 M	132.41 M	2.08 B	-5.78%	-18.43%	-33.26%	-20.49%	-84.46%	-
#125 ELON Dogelon Mars	28.54 M	$-	$-	2.76 M	99.62 M	304.30 M	0.00%	-	-	-	-	-
#126 STEEM Steem	29.01 M	$0.05	$0.26	2.87 M	169.99 M	675.39 M	-6.79%	-10.00%	31.46%	-11.57%	-44.34%	-91.14%
#127 ARKM Arkham	29.28 M	$0.13	$0.66	79.79 M	901.35 M	3.94 B	1.39%	7.38%	23.10%	7.37%	-62.93%	-
#128 ORBS Orbs	29.59 M	$0.006726	$0.03	1.97 M	69.39 M	224.29 M	-2.84%	-7.58%	13.98%	-24.09%	-48.58%	-94.59%
#129 ALCH Alchemist AI	29.81 M	$0.04	$0.18	2.91 M	107.03 M	309.12 M	-3.57%	-34.76%	18.53%	-55.14%	-47.79%	-
#130 LUNA Terra	30.17 M	$0.04	$0.21	1.95 M	141.27 M	514.02 M	-5.39%	-16.23%	-1.22%	-33.27%	-57.58%	-99.90%
#131 IOST IOST	30.24 M	$0.000839	$0.004237	83.98 M	597.44 M	1.72 B	-50.11%	-4.66%	28.48%	-23.59%	-65.50%	-98.36%
#132 MANTA Manta Network	30.67 M	$0.06	$0.32	3.11 M	171.85 M	322.80 M	-8.63%	-5.05%	2.53%	-1.62%	-43.51%	-
#133 MAGIC Magicland	30.68 M	$0.09	$0.46	7.33 M	1.39 B	1.61 B	-7.68%	85.77%	110.54%	31.40%	-35.77%	-17.73%
#134 BNT Bancor	30.77 M	$0.30	$1.53	1.49 M	64.71 M	187.48 M	-3.93%	-7.60%	11.32%	-6.09%	-48.67%	-92.81%
#135 SKYAI SKYAI	30.81 M	$0.03	$0.16	4.42 M	140.64 M	1.16 B	-8.65%	-31.76%	9.36%	-83.53%	34.12%	-
#136 METIS Metis	31.12 M	$3.83	$19.36	6.01 M	161.33 M	296.77 M	-8.79%	15.66%	43.21%	6.45%	-59.75%	-74.14%
#137 AIOT OKZOO	31.13 M	$0.06	$0.30	1.36 M	41.84 M	87.10 M	0.43%	18.06%	15.12%	-14.27%	-87.23%	-
#138 B3 B3	31.92 M	$0.000687	$0.003469	6.30 M	312.09 M	769.88 M	-4.92%	-9.01%	41.94%	141.90%	-69.37%	-
#139 COTI COTI	32.72 M	$0.01	$0.05	4.25 M	405.08 M	2.61 B	-4.58%	-32.51%	45.06%	-24.62%	-68.06%	-97.93%
#140 UMA UMA	33.91 M	$0.37	$1.85	6.05 M	299.88 M	516.72 M	-5.98%	-5.63%	2.08%	-24.92%	-68.03%	-96.95%
#141 RPL Rocket Pool	34.64 M	$1.51	$7.62	7.84 M	255.51 M	777.84 M	-8.38%	-20.95%	-10.79%	-22.93%	-55.92%	-95.65%
#142 REZ Renzo	34.92 M	$0.003826	$0.02	10.00 M	267.58 M	1.76 B	-1.93%	4.34%	50.87%	-4.40%	-64.32%	-
#143 SNT Status	34.99 M	$0.007271	$0.04	2.87 M	86.20 M	295.52 M	-3.29%	-13.93%	2.77%	-28.14%	-60.50%	-91.82%
#144 ARK Ark	35.21 M	$0.18	$0.89	3.51 M	639.90 M	1.00 B	-4.00%	10.58%	69.30%	-0.18%	-45.71%	-89.38%
#145 WAVES Waves	35.91 M	$0.26	$1.31	8.59 M	160.23 M	506.87 M	2.01%	-9.50%	4.71%	-38.02%	-68.86%	-99.08%
#146 LISTA Lista DAO	36.14 M	$0.08	$0.39	2.31 M	65.19 M	334.66 M	-5.33%	-2.64%	57.81%	-11.78%	-73.38%	-
#147 CSPR Casper	36.25 M	$0.002086	$0.01	2.83 M	85.05 M	274.45 M	-7.58%	-23.98%	35.90%	-27.94%	-74.24%	-98.12%
#148 GUSD Gemini Dollar	36.29 M	$1.00	$5.04	1.23 M	61.41 M	289.12 M	-0.14%	-0.13%	-0.12%	-0.10%	-0.09%	0.48%
#149 FCT,FCT2 FirmaChain	36.48 M	$0.05	$0.27	10.70 M	-	-	0.04%	-	-	-	-30.43%	-
#150 EURI Eurite	36.82 M	$1.12	$5.66	3.30 M	98.75 M	753.32 M	-0.10%	-1.50%	-1.31%	-4.13%	-3.38%	-
#151 TVK Terra Virtua Kolect	37.07 M	$0.05	$0.24	58.00 M	-	-	-5.49%	-	-	-	-73.45%	-
#152 ONG SoMee.Social	37.59 M	$0.08	$0.39	1.19 M	75.60 M	1.35 B	-4.47%	-12.19%	70.86%	2.29%	-33.18%	103.48%
#153 OSMO Osmosis	37.60 M	$0.05	$0.25	12.70 M	271.84 M	466.37 M	6.08%	43.29%	67.37%	52.75%	-56.56%	-99.01%
#154 NOT Notcoin	37.84 M	$0.000381	$0.001924	2.84 M	118.30 M	430.32 M	-7.17%	-17.71%	5.54%	-9.72%	-52.32%	-
#155 BAND Band Protocol	37.85 M	$0.21	$1.04	1.24 M	81.83 M	229.92 M	-7.93%	-2.56%	31.61%	-11.44%	-61.90%	-97.72%
#156 IOTX IoTeX	38.27 M	$0.004054	$0.02	10.26 M	81.36 M	289.58 M	-3.25%	12.27%	72.95%	-16.00%	-63.98%	-93.95%
#157 MOG Mogwai	39.48 M	$-	$-	8.91 M	277.13 M	799.01 M	0.00%	-	-	-	-	-
#158 PEOPLE ConstitutionDAO	39.73 M	$0.007851	$0.04	9.34 M	280.50 M	1.14 B	-11.06%	-7.77%	39.75%	0.23%	-35.20%	-
#159 LSK Lisk	39.81 M	$0.18	$0.92	8.14 M	813.05 M	3.57 B	-8.04%	-44.49%	128.15%	39.93%	-16.99%	-95.14%
#160 SYN SynLev	39.88 M	$0.17	$0.85	4.64 M	353.15 M	1.59 B	-8.71%	-20.63%	-3.35%	209.91%	118.61%	1,644.19%