Ranking of Low Market Cap Cryptocurrencies

Assets	Market Cap	Price	Price ($)	Volume 24h	Volume 30d	Volume 3m	Return 24h	Return 30d	Return 3m	Return 6m	Return 12m	Variation 5 Years
#161 SSV SSV Network	40.23 M	$2.47	$12.45	7.38 M	193.93 M	562.65 M	-5.31%	-18.76%	18.34%	-18.18%	-54.51%	-83.52%
#162 XVG Verge	40.30 M	$0.002439	$0.01	1.19 M	92.51 M	276.49 M	-7.71%	-14.03%	14.29%	-28.71%	-58.59%	-89.93%
#163 ANKR Ankr	40.98 M	$0.004098	$0.02	4.32 M	169.08 M	622.55 M	-5.30%	-14.30%	16.69%	-20.12%	-60.74%	-95.60%
#164 BOME BOOK OF MEME	41.16 M	$0.000598	$0.003020	8.22 M	502.95 M	3.37 B	-7.91%	-41.14%	33.18%	14.56%	-43.21%	-
#165 PNUT Peanut the Squirrel	42.35 M	$0.04	$0.21	4.99 M	216.19 M	858.90 M	-7.78%	-18.64%	0.27%	-21.18%	-68.44%	-
#166 ZIL Zilliqa	42.40 M	$0.002056	$0.01	5.39 M	194.91 M	703.02 M	-9.71%	-43.39%	-17.33%	-50.78%	-74.28%	-98.00%
#167 VETH Venus ETH	42.57 M	$50.05	$252.78	42.57 M	1.39 B	3.96 B	-4.58%	-10.98%	27.30%	0.83%	-37.72%	-40.10%
#168 MASK NFTX Hashmasks Index	42.87 M	$0.43	$2.16	45.18 M	155.77 M	577.00 M	-4.63%	-5.68%	16.59%	-25.66%	-49.30%	-99.99%
#169 POPCAT Popcat	43.21 M	$0.04	$0.22	9.65 M	305.34 M	920.36 M	-7.45%	-20.59%	2.29%	-28.99%	-70.04%	-
#170 ZCHF Frankencoin	43.63 M	$1.21	$6.13	1.68 M	29.70 M	47.48 M	0.29%	-0.17%	-0.67%	-4.67%	-3.41%	-
#171 XYO XYO	44.37 M	$0.003199	$0.02	2.42 M	79.23 M	177.60 M	-2.76%	-7.41%	6.63%	-10.82%	-55.01%	-90.46%
#172 SRX StorX Network	45.54 M	$0.05	$0.28	1.17 M	37.38 M	139.24 M	2.46%	-1.66%	8.72%	-10.02%	-31.37%	-91.84%
#173 XZC Firo	46.88 M	$4.45	$22.50	6.12 M	-	-	0.00%	-	-	-	-34.19%	-
#174 GPS GoPlus Security	47.69 M	$0.008138	$0.04	3.62 M	171.50 M	963.89 M	-5.36%	-33.45%	-12.61%	13.88%	-4.68%	-
#175 FLOW Flow (Dapper labs)	48.31 M	$0.03	$0.14	3.12 M	157.41 M	385.82 M	-8.08%	-8.88%	13.41%	-27.70%	-89.41%	-
#176 XVS Venus	48.76 M	$2.96	$14.97	2.28 M	76.39 M	161.89 M	-4.49%	-7.53%	3.15%	11.15%	-39.45%	-90.56%
#177 CTC Credit Tag Chain	48.81 M	$0.09	$0.45	3.31 M	105.95 M	227.13 M	-4.94%	-18.37%	11.03%	-41.07%	-80.38%	-
#178 CELO Celo	48.87 M	$0.08	$0.41	2.31 M	193.37 M	384.17 M	-7.19%	-9.91%	18.46%	-13.61%	-66.63%	-98.79%
#179 SC Siacoin	49.75 M	$0.000888	$0.004484	8.98 M	160.37 M	643.30 M	-0.11%	-6.92%	56.61%	-6.72%	-56.30%	-95.22%
#180 JELLYJELLY Jelly-My-Jelly	50.04 M	$0.05	$0.25	2.53 M	83.54 M	274.20 M	-3.97%	-6.24%	-11.60%	6.07%	-36.92%	-
#181 TRB Tellor	50.59 M	$17.88	$90.28	11.61 M	611.04 M	1.76 B	-3.88%	-3.50%	22.52%	-4.07%	-28.86%	-67.58%
#182 ONT Ontology	51.91 M	$0.05	$0.26	2.95 M	170.31 M	825.83 M	-4.84%	-5.33%	25.35%	-28.20%	-44.50%	-94.61%
#183 NXPC NEXPACE	52.15 M	$0.17	$0.85	8.86 M	269.83 M	644.01 M	-1.60%	-31.77%	-35.42%	-44.71%	-50.92%	-
#184 IP Story	52.19 M	$0.14	$0.73	30.38 M	804.58 M	1.78 B	-8.84%	-35.69%	-45.24%	-73.28%	-97.30%	-
#185 T Threshold	52.20 M	$0.004680	$0.02	1.51 M	136.40 M	870.22 M	-5.48%	-14.66%	29.86%	-25.28%	-62.34%	-
#186 EUROC Euro Coin	52.30 M	$1.06	$5.35	1.12 M	-	-	0.02%	-	-	-	9.09%	-
#187 ENJ Enjin Coin	52.69 M	$0.03	$0.13	2.88 M	392.17 M	661.95 M	-8.32%	-3.85%	-2.55%	-56.83%	-41.69%	-98.53%
#188 MUBARAK Mubarak	52.86 M	$0.05	$0.27	11.43 M	1.63 B	3.16 B	-6.61%	-1.80%	392.39%	287.33%	126.80%	-
#189 PHA Phala.Network	53.47 M	$0.06	$0.31	86.84 M	1.30 B	2.18 B	2.92%	33.08%	179.47%	78.97%	3.70%	-
#190 ACH Alchemy Pay	53.48 M	$0.005217	$0.03	3.03 M	167.80 M	559.88 M	-6.14%	-5.61%	26.60%	-19.28%	-59.44%	-91.55%
#191 ELF aelf	53.85 M	$0.06	$0.33	4.20 M	71.21 M	220.23 M	4.43%	0.55%	6.18%	-17.22%	-55.12%	-88.98%
#192 EDU EduCoin	55.82 M	$0.07	$0.33	3.17 M	223.13 M	409.86 M	-9.39%	35.80%	93.36%	42.67%	-62.11%	116,000.00%
#193 XPR Proton	56.14 M	$0.001856	$0.009373	1.90 M	50.33 M	182.24 M	-1.92%	-26.47%	-26.35%	-28.48%	-62.63%	-95.85%
#194 RLC iExec RLC	56.44 M	$0.65	$3.28	9.93 M	1.20 B	1.35 B	-9.31%	98.53%	136.71%	40.79%	-25.60%	-84.47%
#195 BERA Berachain	57.09 M	$0.16	$0.82	20.83 M	708.44 M	1.75 B	-12.21%	-25.45%	-11.16%	-58.10%	-91.44%	-
#196 TURBO Turbo	57.49 M	$0.000833	$0.004207	6.71 M	291.86 M	844.12 M	-6.70%	-17.44%	2.71%	-29.59%	-65.36%	-
#197 ROSE Oasis Network	58.35 M	$0.007183	$0.04	3.49 M	129.30 M	342.74 M	-8.70%	-3.76%	35.68%	-29.12%	-58.57%	-96.12%
#198 ALEO Aleo	58.94 M	$0.04	$0.20	2.94 M	139.72 M	192.00 M	-2.43%	111.05%	105.58%	-14.47%	-84.89%	-
#199 QUBIC QUBIC	60.05 M	$-	$-	1.12 M	57.22 M	117.79 M	0.00%	-	-	-	-	-
#200 SUSHI SushiSwap	60.68 M	$0.21	$1.07	10.96 M	449.29 M	1.08 B	-7.76%	-13.78%	28.39%	-5.03%	-60.73%	-97.98%
#201 ZANO Zano	62.43 M	$4.04	$20.38	1.05 M	25.71 M	104.26 M	0.75%	-46.96%	-55.53%	-58.46%	-69.57%	20.35%
#202 BABYDOGE Baby Doge Money Maker	63.19 M	$-	$-	2.31 M	94.66 M	306.76 M	0.00%	-	-	-	-	-
#203 KAITO KAITO	63.23 M	$0.26	$1.32	11.72 M	488.40 M	2.82 B	-8.03%	-18.23%	-73.41%	-35.62%	-74.42%	-
#204 CFG Centrifuge	63.43 M	$0.11	$0.56	7.79 M	404.84 M	1.11 B	-11.23%	-20.93%	-35.58%	-49.48%	-45.96%	-94.25%
#205 VTHO VeThor Token	63.46 M	$0.000610	$0.003081	3.02 M	793.04 M	1.90 B	-10.49%	-12.36%	68.98%	4.27%	-51.04%	-93.85%
#206 HOT Holo	64.01 M	$0.000360	$0.001818	1.89 M	75.00 M	329.39 M	-6.88%	-13.67%	8.76%	-19.64%	-46.51%	-96.12%
#207 DGB DigiByte	66.10 M	$0.003568	$0.02	13.24 M	86.08 M	295.14 M	4.11%	-17.22%	6.22%	-9.42%	-41.58%	-93.01%
#208 ZIG Zigcoin	67.18 M	$0.05	$0.24	23.21 M	137.51 M	596.27 M	-1.09%	-3.20%	15.93%	65.00%	-51.46%	63.89%
#209 AMP Amp	68.25 M	$0.000760	$0.003838	8.90 M	709.98 M	1.01 B	-5.80%	57.68%	80.09%	-18.10%	-68.08%	-98.41%
#210 DUSK Dusk Network	68.27 M	$0.11	$0.56	6.97 M	295.76 M	575.40 M	-3.45%	29.70%	70.50%	-13.09%	135.46%	-36.89%
#211 SENT Sentinel	69.53 M	$0.03	$0.18	1.19 M	-	-	0.00%	-	-	-	398.68%	-
#212 VELO Velo	69.53 M	$0.003959	$0.02	2.40 M	114.14 M	250.64 M	-5.58%	-10.95%	4.32%	29.04%	-54.58%	-98.46%
#213 RIF RSK Infrastructure Framework	72.14 M	$0.07	$0.36	6.95 M	213.20 M	760.79 M	-5.10%	-20.43%	-14.86%	61.71%	51.79%	-73.37%
#214 SNX Synthetix	72.50 M	$0.21	$1.06	8.12 M	350.18 M	916.61 M	-8.20%	-10.23%	-1.90%	-34.03%	-85.64%	-97.78%
#215 CKB Nervos Network	73.78 M	$0.001483	$0.007489	4.10 M	288.37 M	455.35 M	-7.38%	17.23%	64.78%	-9.19%	-55.43%	-92.35%
#216 KSM Kusama	74.95 M	$3.94	$19.89	2.36 M	120.03 M	371.06 M	-5.97%	-9.31%	26.84%	-18.08%	-63.01%	-99.01%
#217 KAVA Kava.io	76.00 M	$0.07	$0.35	8.36 M	275.83 M	896.37 M	0.24%	1.05%	54.32%	11.54%	-51.49%	-98.70%
#218 HNT Helium	76.23 M	$0.41	$2.07	2.92 M	178.91 M	997.04 M	-3.98%	-15.75%	108.77%	-59.21%	-78.77%	-98.05%
#219 LPT Livepeer	76.89 M	$1.55	$7.81	8.80 M	456.38 M	1.03 B	-9.18%	-6.35%	8.98%	-29.13%	-69.26%	-93.65%
#220 YFI yearn.finance	77.01 M	$2,134.72	$10,780.32	2.35 M	134.47 M	346.76 M	-5.81%	-6.33%	3.52%	-22.75%	-55.89%	-93.80%
#221 OMI ECOMI	77.63 M	$0.000275	$0.001389	1.32 M	43.62 M	98.45 M	-3.93%	27.31%	85.81%	93.66%	82.12%	-94.91%
#222 ORDI Ordinals	77.90 M	$3.71	$18.73	11.85 M	500.43 M	1.64 B	-6.51%	-15.14%	3.48%	-20.12%	-27.05%	-
#223 NMR Numeraire	80.56 M	$10.57	$53.38	15.21 M	1.26 B	1.62 B	-7.23%	14.35%	18.81%	16.87%	-18.68%	-75.86%
#224 GMX GameX	81.96 M	$7.67	$38.73	3.78 M	132.52 M	327.52 M	-9.27%	-2.57%	13.99%	3.62%	-24.38%	792,983.45%
#225 BNX BinaryX	88.23 M	$0.23	$1.17	8.19 M	313.48 M	1.14 B	-9.09%	-18.47%	21.72%	-10.26%	-68.16%	-99.76%
#226 ZRX 0x	89.76 M	$0.11	$0.53	3.93 M	147.50 M	443.57 M	-6.88%	-9.11%	26.58%	-8.54%	-47.44%	-89.59%
#227 QTUM Qtum	90.09 M	$0.85	$4.29	6.10 M	197.12 M	582.82 M	-5.80%	-11.16%	24.40%	-6.69%	-57.24%	-93.49%
#228 PEAQ peaq	93.07 M	$0.04	$0.18	2.46 M	123.61 M	277.83 M	-7.09%	2.77%	93.28%	107.36%	-53.81%	-
#229 GALA Gala	93.69 M	$0.001844	$0.009312	42.63 M	1.28 B	3.42 B	-6.75%	-2.90%	-7.48%	-45.99%	-83.44%	-97.83%
#230 FUN FunFair	94.58 M	$0.008752	$0.04	1.42 M	28.56 M	160.51 M	-0.76%	16.46%	81.65%	2,414.94%	119.95%	-
#231 DYDX dYdX	95.63 M	$0.11	$0.57	2.49 M	153.51 M	411.87 M	-7.54%	-10.37%	-8.91%	-29.42%	-65.43%	-99.14%
#232 FRXUSD Frax USD	101.47 M	$1.00	$5.05	3.29 M	85.16 M	198.99 M	-0.02%	-0.03%	-0.02%	-0.02%	-0.28%	-
#233 SOSO SoSoValue	101.79 M	$0.30	$1.50	4.82 M	121.52 M	351.70 M	-4.24%	-7.11%	-14.24%	-29.52%	-60.31%	-
#234 PROM Prometeus	103.91 M	$5.69	$28.75	11.38 M	448.52 M	3.14 B	-1.68%	12.97%	182.01%	161.52%	-41.65%	-70.30%
#235 EGLD Elrond	109.04 M	$3.52	$17.76	9.66 M	374.92 M	947.46 M	-6.41%	-15.88%	24.15%	-21.12%	-64.32%	-98.76%
#236 GLM Golem	109.76 M	$0.11	$0.55	2.07 M	70.06 M	312.45 M	-7.68%	-9.08%	9.75%	-19.31%	-39.18%	-79.85%
#237 ZEN Horizen	110.49 M	$5.98	$30.19	16.17 M	641.28 M	1.83 B	-6.21%	-16.90%	46.99%	-2.86%	-52.47%	-93.47%
#238 ORCA Orca	110.50 M	$1.82	$9.18	45.47 M	1.38 B	2.16 B	-4.69%	19.13%	53.22%	28.84%	28.16%	-85.49%
#239 RSR Reserve Rights	110.99 M	$0.001774	$0.008959	7.61 M	617.62 M	962.68 M	-8.11%	8.77%	44.82%	-7.31%	-69.61%	-95.65%
#240 PLUME Plume	112.80 M	$0.02	$0.08	17.51 M	800.02 M	2.40 B	-11.52%	6.52%	42.50%	21.52%	-77.00%	-