STETH

Q: Lido stETH: ¿cuál es el precio de hoy?

Lido stETH hoje em real está cotado a R$ 10,975.50, enquanto sua cotação em dólar é de $ 2,098.57. Lido stETH tiene una capitalización de mercado de $ 19.25 Miles de millones y tuvo un volumen de negociación en las últimas 24 horas de $ 38.26 Millones.En las últimas 24 horas, Lido stETH varió -0.76%. En los últimos 7 días, la variación fue de 1.23%, e no último mês, de 3.75%.

Q: ¿Cuánto rinde 100 reales en Lido stETH?

Si invirtieras $ 100 en Lido stETH hoy, considerando la cotización actual de $ 10,975.50, ¿comprarías aproximadamente 0.009111 unidades? de Lido stETH.Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:En 1 mes: $ 107.37En 1 año: $ 100.00En 2 años: $ 56.10Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

Q: ¿Cómo comprar Lido stETH?

Para comprar Lido stETH, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

Lido stETH

Lido stETH HOY

$ 2,098.57

Capitalización

$ 19.25 Miles de millones

VARIACIÓN (24H)

-0.76%

VARIACIÓN (12M)

37.88%

Cotización de Lido stETH

STETH

Con

, compras: Lido stETH

Lido stETH

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN LIDO STETH

1 mes

3 meses

1 año

2 años

5 años

7.37%

-32.55%

365

730

-43.9%

1825

CONVERSOR Lido stETH

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Lido stETH

Lido stETH

Evaluación de los usuarios I10

4.0 (14 personas)

El Lido stETH es una moneda virtual (criptomoneda) negociada en línea que permite realizar pagos mediante transacciones sin intermediarios, con un bajo coste y de forma segura.

El valor actual de Lido stETH es $2,098.57.

En las últimas 24 horas, el volumen total de negociación de Lido stETH fue de $19.25 Miles de millones, y la capitalización de mercado total de Lido stETH asciende actualmente a $19.25 Miles de millones.

En los últimos 12 meses, el precio mínimo de Lido stETH en dólares fue de $ 2,127.43, mientras que el máximo en el mismo período alcanzó los $ 1,522.01.

Considerando el historial de Lido stETH, si hubieras invertido $1,000.00 dólares hace un año, hoy tendrías $100.00.

La moneda Lido stETH utiliza la tecnología blockchain. Esta tecnología crea una red entre todos los usuarios de la moneda, capaz de procesar y almacenar información de forma distribuida, garantizando así la seguridad y la descentralización de las transacciones.

¿Cómo y dónde comprar la criptomoneda Lido stETH?

El mejor lugar para comprar Lido stETH es en un exchange de criptomonedas. Estos exchanges, similares a las bolsas de valores, son básicamente un mercado digital donde los usuarios pueden comprar y vender sus criptomonedas.

También puedes minar Lido stETH. Esta es una forma alternativa de obtener nuevas monedas; sin embargo, esta práctica se está volviendo cada vez más obsoleta para pequeños inversores y entusiastas, ya que hoy en día la mayor parte de la minería de criptomonedas se concentra en grandes granjas de minería, lo que hace que la minería “casera” sea poco rentable.

Nombre de la Moneda

Lido stETH

Código

STETH

Tipo

Token

Cotización Actual

$ 2,098.57

Total Capitalizado

$19.25 Miles de millones

Volumen Negociado en las últimas 24 horas

$38.26 Millones

Variación en las últimas 24 horas

-0.76%

Menor cotización en los últimos 30 días

$ 1,850.27

Mayor cotización en los últimos 30 días

$ 2,127.43

Menor cotización en 1 año

$ 1,522.01

Mayor cotización en 1 año

$ 4,795.68

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE STETH CON LAS PRINCIPALES MONEDAS

Si hubieras invertido US$ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE STETH CON ÍNDICES

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Lido stETH

STETH

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 STETH	R$ 11,017.47	$ 2,098.57	BTC 0.029418
10 STETH	R$ 110,174.67	$ 20,985.65	BTC 0.294181
20 STETH	R$ 220,349.35	$ 41,971.30	BTC 0.588362
30 STETH	R$ 330,524.02	$ 62,956.96	BTC 0.882543
40 STETH	R$ 440,698.69	$ 83,942.61	BTC 1.176724
50 STETH	R$ 550,873.37	$ 104,928.26	BTC 1.470905
100 STETH	R$ 1,101,746.73	$ 209,856.52	BTC 2.941809
200 STETH	R$ 2,203,493.47	$ 419,713.04	BTC 5.883618
300 STETH	R$ 3,305,240.20	$ 629,569.56	BTC 8.825427
400 STETH	R$ 4,406,986.93	$ 839,426.08	BTC 11.767236
500 STETH	R$ 5,508,733.67	$ 1,049,282.60	BTC 14.709045
1000 STETH	R$ 11,017,467.34	$ 2,098,565.21	BTC 29.418091
10000 STETH	R$ 110,174,673.37	$ 20,985,652.07	BTC 294.180909

Datos Históricos Lido stETH

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
13/03/2026	$ 19,245,205,372.35	$ 38,256,692.64	$ 2,098.57
12/03/2026	$ 18,962,467,682.02	$ 15,611,778.34	$ 2,114.65
11/03/2026	$ 18,946,414,174.08	$ 24,254,898.14	$ 2,055.13
10/03/2026	$ 18,701,586,196.16	$ 42,916,215.10	$ 2,036.62
09/03/2026	$ 18,501,013,895.25	$ 27,076,409.92	$ 2,015.75
08/03/2026	$ 17,939,258,947.66	$ 25,612,622.94	$ 1,950.43
07/03/2026	$ 18,145,926,796.75	$ 19,334,052.83	$ 1,968.35
06/03/2026	$ 18,335,429,882.38	$ 29,481,989.51	$ 1,982.03
05/03/2026	$ 19,264,919,501.75	$ 32,898,798.34	$ 2,073.17
04/03/2026	$ 19,805,084,045.99	$ 61,856,995.14	$ 2,127.43
03/03/2026	$ 18,504,543,528.08	$ 31,452,116.62	$ 1,972.49
02/03/2026	$ 19,324,009,809.58	$ 33,256,528.41	$ 2,030.32
01/03/2026	$ 18,140,365,127.25	$ 36,358,137.21	$ 1,955.73
28/02/2026	$ 18,482,564,398.98	$ 34,689,309.87	$ 1,960.60
27/02/2026	$ 18,103,389,471.88	$ 31,501,627.77	$ 1,930.64
26/02/2026	$ 19,147,713,207.84	$ 28,318,210.76	$ 2,014.01
25/02/2026	$ 19,449,248,647.94	$ 38,862,912.42	$ 2,061.27
24/02/2026	$ 17,470,181,469.88	$ 37,600,962.59	$ 1,850.27
23/02/2026	$ 17,594,929,641.81	$ 55,661,641.91	$ 1,861.41
22/02/2026	$ 18,527,378,588.37	$ 32,218,784.18	$ 1,938.03
21/02/2026	$ 18,659,227,627.21	$ 14,341,358.20	$ 1,970.20
20/02/2026	$ 18,635,898,052.45	$ 37,960,814.94	$ 1,960.01
19/02/2026	$ 18,505,311,045.02	$ 28,767,176.44	$ 1,954.25
18/02/2026	$ 18,408,276,219.89	$ 22,549,489.78	$ 1,951.94
17/02/2026	$ 18,897,754,132.06	$ 50,650,020.27	$ 1,986.99
16/02/2026	$ 18,959,572,038.37	$ 31,755,135.68	$ 1,999.30
15/02/2026	$ 18,656,060,362.27	$ 39,613,184.55	$ 1,965.37
14/02/2026	$ 19,896,671,549.65	$ 27,344,086.90	$ 2,077.58
13/02/2026	$ 19,568,594,391.04	$ 42,485,678.75	$ 2,048.46
12/02/2026	$ 18,506,034,602.93	$ 27,958,646.62	$ 1,930.39
11/02/2026	$ 18,680,797,980.36	$ 36,431,737.20	$ 1,954.56
10/02/2026	$ 19,324,596,219.12	$ 37,619,181.58	$ 2,022.62
09/02/2026	$ 20,171,327,266.57	$ 40,541,632.00	$ 2,097.76
08/02/2026	$ 20,110,297,626.45	$ 28,727,900.47	$ 2,079.77
07/02/2026	$ 19,986,790,242.20	$ 113,379,541.11	$ 2,078.22
06/02/2026	$ 19,553,412,692.42	$ 140,068,251.58	$ 2,041.79
05/02/2026	$ 18,003,684,435.09	$ 150,139,830.18	$ 1,862.80
04/02/2026	$ 20,337,162,521.15	$ 83,287,790.77	$ 2,147.37
03/02/2026	$ 21,435,841,530.39	$ 63,185,490.45	$ 2,236.28
02/02/2026	$ 22,486,306,556.85	$ 104,257,847.71	$ 2,345.92
01/02/2026	$ 22,200,240,951.51	$ 62,390,228.17	$ 2,295.13
31/01/2026	$ 23,177,623,463.89	$ 115,875,281.34	$ 2,453.07
30/01/2026	$ 25,914,352,790.21	$ 34,002,879.34	$ 2,702.44
29/01/2026	$ 26,930,484,958.22	$ 23,801,976.60	$ 2,803.59
28/01/2026	$ 28,529,514,110.06	$ 21,225,108.29	$ 3,001.87
27/01/2026	$ 28,586,996,415.14	$ 32,815,569.98	$ 3,017.49
26/01/2026	$ 27,552,124,720.76	$ 28,822,008.31	$ 2,916.81
25/01/2026	$ 26,351,286,640.74	$ 17,295,955.97	$ 2,836.64
24/01/2026	$ 27,695,946,195.88	$ 7,931,126.55	$ 2,952.12
23/01/2026	$ 27,651,071,212.94	$ 23,471,904.39	$ 2,949.00
22/01/2026	$ 27,494,822,267.67	$ 20,015,017.68	$ 2,949.21
22/01/2026	$ 27,335,754,015.23	$ 16,296,342.50	$ 2,947.54
22/01/2026	$ 27,330,546,245.02	$ 19,534,335.48	$ 2,938.40
22/01/2026	$ 27,384,906,493.26	$ 21,577,082.67	$ 2,937.84
22/01/2026	$ 27,384,906,493.26	$ 21,577,082.67	$ 2,944.58
21/01/2026	$ 27,736,316,940.66	$ 19,575,915.02	$ 3,004.23
21/01/2026	$ 27,931,253,926.65	$ 22,600,792.45	$ 3,011.53
21/01/2026	$ 26,977,816,229.55	$ 20,091,789.71	$ 3,025.46
21/01/2026	$ 26,759,682,556.42	$ 24,862,210.46	$ 2,922.18
21/01/2026	$ 26,759,682,556.42	$ 24,862,210.46	$ 2,901.75
20/01/2026	$ 27,153,093,570.45	$ 28,004,168.36	$ 2,953.11
19/01/2026	$ 29,049,152,874.65	$ 47,984,483.33	$ 3,189.99
18/01/2026	$ 28,950,844,768.92	$ 15,213,793.91	$ 3,213.07
17/01/2026	$ 29,679,044,320.73	$ 11,658,947.48	$ 3,303.08
17/01/2026	$ 29,780,218,566.56	$ 21,891,470.87	$ 3,303.24
17/01/2026	$ 29,830,843,874.69	$ 20,697,381.19	$ 3,314.99
17/01/2026	$ 29,830,907,428.17	$ 20,700,387.98	$ 3,320.62
17/01/2026	$ 29,600,741,870.50	$ 59,167,134.38	$ 3,322.37
17/01/2026	$ 29,548,657,615.86	$ 46,646,622.99	$ 3,306.44
16/01/2026	$ 29,415,663,209.91	$ 64,291,767.15	$ 3,291.15
16/01/2026	$ 29,444,111,070.59	$ 58,042,856.27	$ 3,285.25
16/01/2026	$ 29,361,230,848.26	$ 29,159,734.86	$ 3,288.94
16/01/2026	$ 29,336,785,731.08	$ 21,955,601.99	$ 3,279.72
16/01/2026	$ 29,496,584,379.51	$ 21,365,760.33	$ 3,277.21
16/01/2026	$ 29,591,998,906.72	$ 20,716,381.53	$ 3,295.25
15/01/2026	$ 29,567,807,181.23	$ 23,053,246.18	$ 3,316.65
15/01/2026	$ 29,391,469,241.30	$ 24,414,963.92	$ 3,305.27
15/01/2026	$ 29,417,786,435.85	$ 24,963,094.78	$ 3,285.62
15/01/2026	$ 29,417,786,435.85	$ 24,963,094.78	$ 3,289.76
15/01/2026	$ 29,930,558,560.68	$ 27,734,419.04	$ 3,326.59
15/01/2026	$ 30,093,565,917.94	$ 31,455,716.16	$ 3,347.84
14/01/2026	$ 29,920,195,840.97	$ 32,379,850.41	$ 3,327.57
14/01/2026	$ 30,178,396,428.47	$ 34,162,066.92	$ 3,349.61
14/01/2026	$ 30,178,396,428.47	$ 34,162,066.92	$ 3,378.68
14/01/2026	$ 29,827,107,912.78	$ 33,844,104.46	$ 3,339.35
14/01/2026	$ 29,910,124,696.39	$ 28,033,926.91	$ 3,368.28
14/01/2026	$ 29,424,326,500.00	$ 26,465,044.43	$ 3,348.85
13/01/2026	$ 29,722,165,586.34	$ 20,627,112.14	$ 3,320.85
13/01/2026	$ 29,720,547,827.20	$ 20,626,857.71	$ 3,327.53
12/01/2026	$ 27,659,675,618.73	$ 19,359,278.26	$ 3,102.54
12/01/2026	$ 27,659,675,618.73	$ 19,359,278.26	$ 3,098.54
11/01/2026	$ 27,710,003,246.38	$ 8,410,336.34	$ 3,107.11
10/01/2026	$ 27,447,856,835.40	$ 6,443,650.05	$ 3,087.48
10/01/2026	$ 27,535,915,905.04	$ 6,922,591.83	$ 3,078.69
10/01/2026	$ 27,558,481,176.66	$ 7,846,295.81	$ 3,088.80
10/01/2026	$ 27,558,481,176.66	$ 7,846,295.81	$ 3,091.34
10/01/2026	$ 27,509,585,706.37	$ 12,814,089.74	$ 3,090.74
10/01/2026	$ 27,560,320,598.81	$ 14,465,478.65	$ 3,087.14
09/01/2026	$ 27,436,327,724.42	$ 21,812,583.55	$ 3,078.97
09/01/2026	$ 27,436,534,231.82	$ 21,812,675.10	$ 3,080.83
09/01/2026	$ 27,524,692,819.39	$ 21,679,773.78	$ 3,071.84
09/01/2026	$ 27,876,102,087.51	$ 21,655,312.89	$ 3,091.83
09/01/2026	$ 27,337,731,992.79	$ 19,616,074.37	$ 3,131.56
09/01/2026	$ 27,429,048,427.72	$ 20,986,647.91	$ 3,071.19
08/01/2026	$ 27,699,837,939.59	$ 20,024,696.49	$ 3,112.10
08/01/2026	$ 27,587,109,593.82	$ 18,556,302.43	$ 3,114.98
08/01/2026	$ 27,714,554,137.23	$ 20,935,431.39	$ 3,102.69
08/01/2026	$ 27,316,980,270.93	$ 20,353,526.66	$ 3,117.03
08/01/2026	$ 27,316,980,270.93	$ 20,353,526.66	$ 3,074.16
08/01/2026	$ 27,481,748,045.85	$ 21,239,709.71	$ 3,074.16
07/01/2026	$ 27,927,430,326.23	$ 22,884,627.63	$ 3,166.86
07/01/2026	$ 27,830,130,680.07	$ 28,455,134.19	$ 3,148.31
07/01/2026	$ 27,891,707,355.79	$ 24,205,173.68	$ 3,137.78
07/01/2026	$ 28,024,048,880.76	$ 28,419,904.30	$ 3,144.72
07/01/2026	$ 28,486,433,860.16	$ 29,086,325.36	$ 3,160.09
07/01/2026	$ 28,486,433,860.16	$ 29,086,325.36	$ 3,212.53
06/01/2026	$ 28,968,833,445.15	$ 22,435,887.26	$ 3,265.70
06/01/2026	$ 28,741,229,006.12	$ 20,692,639.84	$ 3,274.38
06/01/2026	$ 28,555,088,770.76	$ 21,513,893.16	$ 3,241.15
06/01/2026	$ 28,775,614,500.40	$ 21,914,352.88	$ 3,220.16
06/01/2026	$ 29,028,609,950.91	$ 21,116,060.32	$ 3,245.24
05/01/2026	$ 28,686,856,490.06	$ 19,654,867.23	$ 3,213.76
04/01/2026	$ 27,742,748,671.52	$ 13,725,016.85	$ 3,163.24
03/01/2026	$ 27,577,666,716.41	$ 12,234,217.72	$ 3,153.72
03/01/2026	$ 27,577,666,716.41	$ 12,234,217.72	$ 3,118.10
03/01/2026	$ 27,516,036,058.10	$ 13,975,441.04	$ 3,111.12
03/01/2026	$ 27,516,036,058.10	$ 13,975,441.04	$ 3,111.30
03/01/2026	$ 27,425,863,042.70	$ 17,170,842.04	$ 3,104.74
02/01/2026	$ 27,679,115,140.18	$ 21,720,990.33	$ 3,129.34
01/01/2026	$ 26,393,672,889.41	$ 10,819,348.98	$ 2,997.10
01/01/2026	$ 26,312,056,269.88	$ 11,371,036.94	$ 2,992.08
01/01/2026	$ 26,313,085,286.98	$ 11,460,177.57	$ 2,982.98
01/01/2026	$ 26,243,271,501.97	$ 12,359,635.86	$ 2,983.10
01/01/2026	$ 26,270,199,870.26	$ 13,103,878.30	$ 2,975.57
01/01/2026	$ 26,289,829,611.26	$ 14,273,795.75	$ 2,978.72
31/12/2025	$ 26,178,464,940.23	$ 16,441,630.90	$ 2,974.39
31/12/2025	$ 26,178,464,940.23	$ 16,441,630.90	$ 2,969.96
31/12/2025	$ 26,159,272,359.61	$ 16,896,954.08	$ 2,968.59
31/12/2025	$ 26,161,501,486.43	$ 16,335,795.76	$ 2,968.82
31/12/2025	$ 26,295,103,451.88	$ 14,628,204.05	$ 2,969.43
31/12/2025	$ 26,257,965,055.96	$ 15,631,252.88	$ 2,985.82
30/12/2025	$ 26,093,782,401.62	$ 14,998,180.62	$ 2,961.76
30/12/2025	$ 26,001,121,957.74	$ 15,523,170.19	$ 2,963.24
30/12/2025	$ 26,105,902,797.22	$ 14,864,541.11	$ 2,954.06
30/12/2025	$ 26,206,813,863.16	$ 15,126,481.07	$ 2,965.96
30/12/2025	$ 26,336,848,171.58	$ 15,834,883.18	$ 2,977.97
29/12/2025	$ 25,787,241,188.92	$ 22,838,618.63	$ 2,932.42
28/12/2025	$ 25,909,253,775.70	$ 10,377,185.24	$ 2,963.37
27/12/2025	$ 25,855,036,185.68	$ 8,158,848.04	$ 2,942.83
27/12/2025	$ 25,704,826,525.26	$ 8,508,745.01	$ 2,932.01
27/12/2025	$ 25,667,336,919.44	$ 9,259,416.99	$ 2,925.93
27/12/2025	$ 25,667,336,919.44	$ 9,259,416.99	$ 2,921.66
26/12/2025	$ 25,690,105,407.16	$ 16,510,015.47	$ 2,923.89
25/12/2025	$ 25,613,791,078.46	$ 12,153,009.27	$ 2,899.78
25/12/2025	$ 25,874,448,549.68	$ 12,092,694.11	$ 2,915.25
25/12/2025	$ 25,967,047,288.26	$ 12,184,771.52	$ 2,944.96
25/12/2025	$ 25,867,631,818.99	$ 12,434,038.91	$ 2,955.50
25/12/2025	$ 25,740,141,737.99	$ 12,414,105.80	$ 2,944.20
25/12/2025	$ 25,693,462,558.60	$ 12,597,118.52	$ 2,930.01
24/12/2025	$ 25,980,249,339.79	$ 14,270,223.64	$ 2,940.29
24/12/2025	$ 25,980,590,340.29	$ 14,271,260.65	$ 2,957.04
24/12/2025	$ 25,785,007,036.64	$ 15,464,853.20	$ 2,939.66
24/12/2025	$ 25,757,524,698.43	$ 15,955,939.92	$ 2,934.89
24/12/2025	$ 25,568,174,588.75	$ 16,825,846.60	$ 2,931.85
24/12/2025	$ 25,777,898,293.68	$ 18,714,518.12	$ 2,910.47
23/12/2025	$ 25,963,404,932.52	$ 20,090,448.64	$ 2,967.91
23/12/2025	$ 26,073,107,386.36	$ 20,445,321.32	$ 2,954.55
23/12/2025	$ 25,580,520,567.05	$ 21,613,212.52	$ 2,967.08
23/12/2025	$ 25,580,520,567.05	$ 21,613,212.52	$ 2,912.06
23/12/2025	$ 25,580,520,567.05	$ 21,613,212.52	$ 2,912.06
23/12/2025	$ 25,931,771,141.11	$ 20,557,009.68	$ 2,912.06
22/12/2025	$ 26,411,541,852.05	$ 24,530,573.30	$ 3,022.36
21/12/2025	$ 26,249,198,184.78	$ 15,873,431.17	$ 3,029.90
20/12/2025	$ 26,089,979,245.77	$ 9,810,325.69	$ 2,976.40
20/12/2025	$ 26,137,222,022.44	$ 10,651,401.62	$ 2,976.09
20/12/2025	$ 26,071,856,151.61	$ 11,622,836.94	$ 2,982.14
20/12/2025	$ 26,075,086,333.32	$ 13,531,191.93	$ 2,974.68
20/12/2025	$ 26,165,568,506.58	$ 17,362,135.86	$ 2,975.13
20/12/2025	$ 26,165,568,506.58	$ 17,362,135.86	$ 2,985.52
19/12/2025	$ 26,147,878,202.77	$ 25,532,538.31	$ 2,972.28
19/12/2025	$ 26,186,413,538.45	$ 26,446,461.72	$ 2,982.92
19/12/2025	$ 25,981,076,026.41	$ 27,891,814.68	$ 2,987.55
19/12/2025	$ 25,932,020,510.13	$ 28,352,183.69	$ 2,964.13
19/12/2025	$ 26,055,983,845.77	$ 27,567,409.67	$ 2,958.58
19/12/2025	$ 26,055,983,845.77	$ 27,567,409.67	$ 2,972.96
18/12/2025	$ 24,811,741,981.49	$ 23,426,142.85	$ 2,823.25
18/12/2025	$ 24,811,741,981.49	$ 23,426,142.85	$ 2,828.61
18/12/2025	$ 24,739,612,940.49	$ 21,379,644.09	$ 2,780.49
18/12/2025	$ 24,739,612,940.49	$ 21,379,644.09	$ 2,821.11
18/12/2025	$ 25,852,099,521.44	$ 21,857,205.75	$ 2,940.63
18/12/2025	$ 25,852,099,521.44	$ 21,857,205.75	$ 2,948.93
17/12/2025	$ 24,796,039,337.72	$ 22,902,633.20	$ 2,827.89
16/12/2025	$ 25,800,286,825.58	$ 27,591,515.02	$ 2,942.72
16/12/2025	$ 25,800,286,825.58	$ 27,591,515.02	$ 2,942.72
16/12/2025	$ 25,800,286,825.58	$ 27,591,515.02	$ 2,942.72
16/12/2025	$ 25,647,116,446.48	$ 28,196,318.31	$ 2,925.32
16/12/2025	$ 25,852,765,648.33	$ 27,011,459.46	$ 2,949.28
16/12/2025	$ 25,852,765,648.33	$ 27,011,459.46	$ 2,949.28
15/12/2025	$ 25,808,271,545.52	$ 26,955,640.98	$ 2,945.74
14/12/2025	$ 26,974,510,200.84	$ 19,455,315.82	$ 3,077.04
13/12/2025	$ 27,234,678,251.14	$ 15,617,987.21	$ 3,118.21
13/12/2025	$ 27,204,158,997.40	$ 16,020,487.34	$ 3,108.61
13/12/2025	$ 27,204,158,997.40	$ 16,020,487.34	$ 3,105.23
13/12/2025	$ 27,195,809,565.27	$ 19,294,276.74	$ 3,101.63
13/12/2025	$ 27,195,809,565.27	$ 19,294,276.74	$ 3,104.55
13/12/2025	$ 27,266,928,483.92	$ 21,259,910.59	$ 3,111.10
12/12/2025	$ 27,047,836,910.43	$ 23,677,183.60	$ 3,089.31
12/12/2025	$ 26,992,187,285.66	$ 24,411,901.59	$ 3,083.01
12/12/2025	$ 26,992,187,285.66	$ 24,411,901.59	$ 3,083.01
12/12/2025	$ 27,006,848,009.99	$ 24,046,526.35	$ 3,084.87
12/12/2025	$ 27,313,012,673.79	$ 22,664,905.45	$ 3,119.95
12/12/2025	$ 28,403,262,669.17	$ 23,111,070.36	$ 3,244.74
11/12/2025	$ 28,095,300,660.60	$ 24,899,538.78	$ 3,209.81
11/12/2025	$ 28,095,300,660.60	$ 24,899,538.78	$ 3,209.81
11/12/2025	$ 27,903,434,431.04	$ 27,046,284.85	$ 3,220.26
11/12/2025	$ 27,693,844,385.29	$ 26,796,383.29	$ 3,198.00
11/12/2025	$ 27,511,307,811.93	$ 25,942,380.33	$ 3,174.11
11/12/2025	$ 27,901,685,406.65	$ 25,197,493.36	$ 3,153.43
10/12/2025	$ 29,026,651,863.51	$ 19,470,020.50	$ 3,326.68
10/12/2025	$ 29,306,065,668.60	$ 19,329,773.64	$ 3,358.80
10/12/2025	$ 29,476,134,734.60	$ 18,219,423.07	$ 3,378.77
10/12/2025	$ 29,416,359,877.74	$ 20,561,856.86	$ 3,371.98
10/12/2025	$ 29,056,591,865.60	$ 25,897,055.35	$ 3,330.78
10/12/2025	$ 28,957,335,593.98	$ 26,014,540.80	$ 3,319.47
09/12/2025	$ 29,058,043,934.68	$ 26,806,955.60	$ 3,310.36
08/12/2025	$ 27,211,684,481.29	$ 26,230,267.49	$ 3,119.01
07/12/2025	$ 26,308,547,284.62	$ 26,209,802.60	$ 3,065.22
06/12/2025	$ 26,373,512,714.15	$ 12,265,671.64	$ 3,044.84
06/12/2025	$ 26,344,244,702.41	$ 12,434,383.66	$ 3,042.49
06/12/2025	$ 26,353,810,884.09	$ 12,586,529.65	$ 3,039.46
06/12/2025	$ 26,455,818,963.83	$ 13,241,239.78	$ 3,040.56
06/12/2025	$ 26,476,643,415.65	$ 13,850,286.52	$ 3,052.51
06/12/2025	$ 26,263,181,394.24	$ 13,907,782.63	$ 3,055.87
05/12/2025	$ 26,207,477,316.98	$ 15,939,957.51	$ 3,026.63
05/12/2025	$ 26,168,951,593.10	$ 15,674,604.44	$ 3,029.70
05/12/2025	$ 25,982,035,856.77	$ 15,723,131.63	$ 3,022.56
05/12/2025	$ 26,243,291,902.79	$ 15,345,330.85	$ 3,000.97
05/12/2025	$ 26,834,523,728.50	$ 14,903,608.89	$ 3,031.34
05/12/2025	$ 27,075,658,956.63	$ 14,906,938.43	$ 3,100.41
04/12/2025	$ 27,217,713,051.69	$ 16,503,358.72	$ 3,148.78
04/12/2025	$ 27,217,713,051.69	$ 16,503,358.72	$ 3,145.67
04/12/2025	$ 27,157,992,385.00	$ 17,811,633.02	$ 3,140.29
04/12/2025	$ 27,157,992,385.00	$ 17,811,633.02	$ 3,138.80
04/12/2025	$ 27,220,217,011.05	$ 18,134,305.91	$ 3,167.93
04/12/2025	$ 27,503,937,809.05	$ 18,494,843.79	$ 3,146.29
03/12/2025	$ 27,565,923,271.25	$ 18,831,555.07	$ 3,197.93
03/12/2025	$ 27,157,734,650.45	$ 17,401,008.58	$ 3,186.42
03/12/2025	$ 26,893,314,399.37	$ 17,420,274.82	$ 3,139.78
03/12/2025	$ 26,739,599,543.80	$ 17,737,093.34	$ 3,109.21
03/12/2025	$ 26,676,752,951.97	$ 18,628,287.80	$ 3,092.07
03/12/2025	$ 26,613,520,469.55	$ 18,642,127.05	$ 3,085.72
02/12/2025	$ 25,953,390,513.31	$ 15,558,993.49	$ 3,000.99
02/12/2025	$ 25,758,512,385.22	$ 15,673,497.50	$ 3,011.77
02/12/2025	$ 26,048,872,907.07	$ 16,256,207.92	$ 2,978.67
02/12/2025	$ 25,952,475,597.23	$ 15,926,614.21	$ 3,012.25
02/12/2025	$ 25,004,586,929.70	$ 15,012,336.35	$ 3,001.32
02/12/2025	$ 24,416,502,634.84	$ 14,542,450.27	$ 2,892.40
01/12/2025	$ 24,303,545,584.72	$ 18,544,881.63	$ 2,791.13
30/11/2025	$ 26,127,595,602.83	$ 10,208,977.30	$ 2,838.31
29/11/2025	$ 25,860,777,932.65	$ 11,016,478.56	$ 2,995.80
28/11/2025	$ 26,231,177,939.41	$ 15,678,476.25	$ 3,031.59
27/11/2025	$ 25,968,415,901.07	$ 14,459,446.48	$ 3,008.44
27/11/2025	$ 26,209,623,664.98	$ 15,019,794.04	$ 3,006.83
27/11/2025	$ 26,221,303,139.03	$ 15,495,675.43	$ 3,036.44
27/11/2025	$ 26,073,110,701.65	$ 16,273,060.16	$ 3,037.79
27/11/2025	$ 25,833,984,150.77	$ 16,747,080.48	$ 3,020.85
27/11/2025	$ 25,813,864,966.19	$ 17,309,715.64	$ 2,993.48
26/11/2025	$ 26,188,586,235.39	$ 18,152,825.13	$ 3,034.12
26/11/2025	$ 26,065,931,290.94	$ 17,893,583.82	$ 3,018.48
26/11/2025	$ 26,110,625,284.63	$ 17,792,316.64	$ 3,019.99
26/11/2025	$ 25,433,252,791.99	$ 17,278,181.84	$ 3,025.19
26/11/2025	$ 25,111,323,838.75	$ 14,711,455.58	$ 2,946.75
26/11/2025	$ 24,992,480,211.31	$ 16,591,463.63	$ 2,909.55
25/11/2025	$ 25,471,689,304.67	$ 15,461,455.23	$ 2,950.80
25/11/2025	$ 25,291,800,715.48	$ 15,026,776.38	$ 2,959.73
25/11/2025	$ 25,265,489,695.11	$ 15,235,349.80	$ 2,930.12
25/11/2025	$ 25,230,484,318.53	$ 17,023,196.45	$ 2,927.07
24/11/2025	$ 25,498,096,580.05	$ 22,241,510.63	$ 2,941.24
23/11/2025	$ 24,452,971,356.31	$ 15,806,932.96	$ 2,789.70
23/11/2025	$ 24,453,270,777.34	$ 15,804,257.73	$ 2,833.13
22/11/2025	$ 24,052,861,259.84	$ 12,913,356.31	$ 2,766.57
22/11/2025	$ 23,604,455,401.58	$ 13,220,562.35	$ 2,785.43
22/11/2025	$ 23,713,126,279.84	$ 13,678,453.16	$ 2,735.11
22/11/2025	$ 23,749,364,163.08	$ 15,783,522.36	$ 2,747.76
22/11/2025	$ 23,745,467,825.31	$ 15,786,915.62	$ 2,752.06
22/11/2025	$ 23,447,561,390.08	$ 23,459,527.76	$ 2,741.10
21/11/2025	$ 23,829,751,878.52	$ 41,491,978.35	$ 2,760.08
21/11/2025	$ 23,621,986,411.18	$ 40,709,506.48	$ 2,729.23
21/11/2025	$ 23,952,130,920.01	$ 42,528,627.96	$ 2,736.51
21/11/2025	$ 23,730,401,008.24	$ 42,363,368.98	$ 2,774.75
21/11/2025	$ 23,852,835,324.57	$ 40,733,415.11	$ 2,749.56
21/11/2025	$ 23,461,201,687.21	$ 39,157,379.30	$ 2,763.74
20/11/2025	$ 24,465,212,222.15	$ 25,377,851.15	$ 2,854.83
20/11/2025	$ 24,465,212,222.15	$ 25,377,851.15	$ 2,833.14
20/11/2025	$ 24,251,548,655.38	$ 25,621,204.16	$ 2,833.14
20/11/2025	$ 24,598,156,212.60	$ 25,257,378.90	$ 2,808.40
20/11/2025	$ 25,919,945,512.96	$ 27,511,301.85	$ 2,849.69
20/11/2025	$ 26,119,644,762.47	$ 26,775,422.83	$ 3,002.82
19/11/2025	$ 25,710,854,586.79	$ 26,820,565.64	$ 3,017.09
19/11/2025	$ 25,711,012,904.89	$ 26,818,932.59	$ 2,978.55
19/11/2025	$ 24,953,556,134.90	$ 23,599,578.59	$ 2,943.56
19/11/2025	$ 25,351,791,498.57	$ 23,580,820.27	$ 2,890.89
19/11/2025	$ 25,351,791,498.57	$ 23,580,820.27	$ 2,937.03
19/11/2025	$ 26,699,057,929.44	$ 21,801,651.77	$ 3,045.82
18/11/2025	$ 26,792,361,706.22	$ 27,713,501.01	$ 3,103.89
18/11/2025	$ 27,006,409,017.40	$ 31,819,348.72	$ 3,122.24
18/11/2025	$ 27,260,173,307.84	$ 36,274,023.26	$ 3,128.96
17/11/2025	$ 26,080,298,093.57	$ 46,512,440.17	$ 3,024.72
16/11/2025	$ 26,675,848,624.34	$ 28,273,208.10	$ 3,128.85
15/11/2025	$ 27,376,552,895.43	$ 23,008,666.84	$ 3,157.97
14/11/2025	$ 27,193,837,052.12	$ 55,694,842.88	$ 3,129.69
14/11/2025	$ 26,993,777,200.35	$ 58,957,352.03	$ 3,151.10
14/11/2025	$ 26,843,457,392.62	$ 81,604,810.79	$ 3,197.40
13/11/2025	$ 27,311,087,906.79	$ 67,816,253.30	$ 3,204.11
12/11/2025	$ 29,498,624,903.46	$ 51,137,183.56	$ 3,413.03
11/11/2025	$ 29,551,277,931.46	$ 44,747,835.03	$ 3,422.09
10/11/2025	$ 30,817,368,140.94	$ 33,026,802.91	$ 3,581.38
09/11/2025	$ 30,988,485,702.27	$ 30,601,084.62	$ 3,645.08
08/11/2025	$ 29,391,174,404.14	$ 29,606,316.79	$ 3,378.05
07/11/2025	$ 29,555,989,631.93	$ 53,674,697.08	$ 3,422.95
06/11/2025	$ 28,625,669,963.06	$ 52,075,043.49	$ 3,316.10
05/11/2025	$ 29,654,561,284.20	$ 65,728,403.14	$ 3,403.59
04/11/2025	$ 27,758,256,383.16	$ 78,551,971.66	$ 3,238.06
03/11/2025	$ 30,815,853,908.82	$ 53,378,468.69	$ 3,613.78
02/11/2025	$ 33,071,823,107.14	$ 12,997,617.93	$ 3,865.32
01/11/2025	$ 33,258,409,848.62	$ 13,466,812.39	$ 3,864.26
31/10/2025	$ 33,002,794,453.31	$ 38,585,112.98	$ 3,842.77
30/10/2025	$ 32,455,925,710.27	$ 63,211,320.91	$ 3,835.58
29/10/2025	$ 33,869,444,933.33	$ 62,131,622.44	$ 3,922.44
28/10/2025	$ 34,322,774,195.88	$ 48,036,977.24	$ 3,973.05
27/10/2025	$ 35,402,597,653.96	$ 56,041,233.71	$ 4,120.50
26/10/2025	$ 35,766,689,141.51	$ 27,309,500.10	$ 4,167.59
25/10/2025	$ 34,042,173,991.47	$ 19,143,671.43	$ 3,952.51
24/10/2025	$ 33,819,498,939.57	$ 43,929,658.43	$ 3,917.80
23/10/2025	$ 32,834,513,196.01	$ 52,297,771.10	$ 3,867.42
22/10/2025	$ 31,816,662,877.69	$ 88,169,567.37	$ 3,813.39
21/10/2025	$ 32,643,850,945.96	$ 95,020,418.39	$ 3,844.34
20/10/2025	$ 33,849,758,458.86	$ 52,112,831.59	$ 3,972.17
19/10/2025	$ 34,102,919,370.97	$ 36,280,777.26	$ 3,936.10
18/10/2025	$ 32,986,677,169.82	$ 27,935,619.49	$ 3,868.38
17/10/2025	$ 32,707,157,661.53	$ 81,608,969.13	$ 3,837.66
16/10/2025	$ 32,842,985,033.01	$ 83,632,864.89	$ 3,918.25
15/10/2025	$ 33,807,410,698.96	$ 69,877,140.07	$ 3,980.34
14/10/2025	$ 34,972,928,495.24	$ 95,149,047.00	$ 4,115.98
13/10/2025	$ 36,275,982,529.26	$ 78,908,031.12	$ 4,239.11
12/10/2025	$ 35,264,148,408.37	$ 90,444,536.57	$ 4,147.96
11/10/2025	$ 31,789,275,993.01	$ 73,590,586.14	$ 3,702.92
10/10/2025	$ 32,658,120,559.18	$ 126,505,620.51	$ 3,849.45
09/10/2025	$ 37,224,514,028.16	$ 48,334,354.61	$ 4,380.61
08/10/2025	$ 38,572,645,919.59	$ 42,946,341.15	$ 4,515.26
07/10/2025	$ 38,161,553,090.83	$ 63,967,349.15	$ 4,475.49
06/10/2025	$ 39,877,906,423.31	$ 41,708,739.79	$ 4,677.44
05/10/2025	$ 38,443,324,898.42	$ 30,886,112.25	$ 4,501.62
04/10/2025	$ 38,261,500,572.05	$ 14,653,962.47	$ 4,472.27
03/10/2025	$ 38,601,846,949.64	$ 45,382,038.87	$ 4,503.34
02/10/2025	$ 38,061,464,603.76	$ 38,834,161.93	$ 4,471.43
01/10/2025	$ 36,787,729,377.77	$ 33,922,277.39	$ 4,341.39
30/09/2025	$ 35,352,028,198.55	$ 25,027,750.73	$ 4,140.95
29/09/2025	$ 36,099,331,273.38	$ 32,502,777.60	$ 4,211.09
28/09/2025	$ 35,279,568,989.49	$ 23,742,683.05	$ 4,127.94
27/09/2025	$ 34,453,535,596.83	$ 34,544,555.87	$ 4,022.35
26/09/2025	$ 34,997,679,442.99	$ 80,041,895.96	$ 4,023.79
25/09/2025	$ 33,200,503,285.91	$ 83,460,156.89	$ 3,915.51
24/09/2025	$ 35,292,746,442.54	$ 44,707,137.55	$ 4,135.23
23/09/2025	$ 35,673,229,891.58	$ 33,696,945.14	$ 4,174.27
22/09/2025	$ 35,745,621,935.99	$ 62,390,487.94	$ 4,191.91
21/09/2025	$ 38,200,276,637.62	$ 15,917,811.96	$ 4,331.01
20/09/2025	$ 38,389,016,135.53	$ 21,893,727.72	$ 4,483.71
19/09/2025	$ 38,323,072,250.91	$ 43,604,040.09	$ 4,467.81
18/09/2025	$ 39,499,441,418.14	$ 30,411,438.69	$ 4,602.69
17/09/2025	$ 39,482,406,936.80	$ 63,349,942.40	$ 4,586.18
16/09/2025	$ 38,844,113,964.43	$ 35,743,831.09	$ 4,507.77
15/09/2025	$ 38,846,160,910.25	$ 128,388,895.85	$ 4,506.50
14/09/2025	$ 39,801,104,676.58	$ 75,019,870.54	$ 4,597.04
13/09/2025	$ 40,036,945,381.00	$ 41,808,837.26	$ 4,657.40
12/09/2025	$ 40,460,561,991.14	$ 49,569,987.01	$ 4,697.64
11/09/2025	$ 38,903,914,113.02	$ 65,429,390.15	$ 4,508.95
10/09/2025	$ 37,460,006,540.03	$ 70,128,087.46	$ 4,348.98
09/09/2025	$ 37,381,778,789.69	$ 71,683,093.20	$ 4,284.65
08/09/2025	$ 37,266,414,954.38	$ 56,848,784.41	$ 4,294.43
07/09/2025	$ 37,356,187,975.67	$ 11,318,353.52	$ 4,307.26
06/09/2025	$ 37,011,787,541.61	$ 52,145,842.02	$ 4,276.55
05/09/2025	$ 37,419,156,795.75	$ 59,593,560.11	$ 4,312.36
04/09/2025	$ 37,314,819,039.02	$ 82,552,786.94	$ 4,295.06
03/09/2025	$ 38,752,224,977.80	$ 45,280,647.43	$ 4,465.34
02/09/2025	$ 37,407,879,280.79	$ 72,265,153.13	$ 4,302.07
01/09/2025	$ 37,139,315,122.71	$ 45,728,058.05	$ 4,291.36
31/08/2025	$ 38,689,517,247.38	$ 32,754,475.20	$ 4,391.56
30/08/2025	$ 38,099,953,885.41	$ 21,481,955.41	$ 4,449.58
29/08/2025	$ 37,965,042,839.29	$ 50,302,151.37	$ 4,328.00
28/08/2025	$ 39,339,352,623.40	$ 38,975,173.77	$ 4,478.11
27/08/2025	$ 39,129,251,350.77	$ 87,811,526.79	$ 4,473.37
26/08/2025	$ 39,876,019,724.05	$ 82,428,265.34	$ 4,557.78
25/08/2025	$ 38,396,811,548.88	$ 55,269,680.69	$ 4,386.65
24/08/2025	$ 41,118,139,705.98	$ 68,677,982.25	$ 4,692.02
23/08/2025	$ 41,992,209,718.04	$ 49,869,499.85	$ 4,791.24
22/08/2025	$ 42,143,550,528.91	$ 119,864,735.83	$ 4,795.68
21/08/2025	$ 37,314,540,508.15	$ 31,878,464.92	$ 4,226.50
20/08/2025	$ 38,108,074,180.81	$ 25,909,097.42	$ 4,316.02
19/08/2025	$ 36,186,485,932.53	$ 77,345,982.50	$ 4,099.20
18/08/2025	$ 38,036,816,017.38	$ 96,677,738.99	$ 4,309.53
17/08/2025	$ 39,319,819,533.29	$ 46,488,842.36	$ 4,455.33
16/08/2025	$ 38,990,652,533.24	$ 59,352,740.34	$ 4,411.32
15/08/2025	$ 39,484,530,556.79	$ 83,355,908.68	$ 4,469.09
14/08/2025	$ 40,438,374,763.95	$ 179,853,653.99	$ 4,572.94
13/08/2025	$ 41,664,453,683.71	$ 194,786,860.49	$ 4,712.30
12/08/2025	$ 40,898,754,164.56	$ 177,723,872.86	$ 4,612.15
11/08/2025	$ 37,803,291,843.46	$ 148,101,011.46	$ 4,258.26
10/08/2025	$ 37,838,161,305.91	$ 61,233,270.46	$ 4,262.74
09/08/2025	$ 38,210,919,495.89	$ 154,441,887.13	$ 4,304.94
08/08/2025	$ 35,607,694,869.83	$ 144,765,497.03	$ 4,011.47
07/08/2025	$ 34,744,444,956.36	$ 112,687,278.76	$ 3,912.83
06/08/2025	$ 32,566,977,404.70	$ 47,689,939.84	$ 3,666.09
05/08/2025	$ 31,854,752,935.12	$ 43,789,807.13	$ 3,583.66
04/08/2025	$ 32,889,507,165.81	$ 63,377,169.74	$ 3,700.38
03/08/2025	$ 31,451,784,228.83	$ 49,874,510.53	$ 3,529.09
02/08/2025	$ 30,463,928,151.07	$ 59,284,059.03	$ 3,397.39
01/08/2025	$ 31,010,972,174.48	$ 111,812,768.89	$ 3,496.46
31/07/2025	$ 33,241,234,410.32	$ 46,216,985.94	$ 3,672.92
30/07/2025	$ 33,722,447,742.77	$ 42,860,220.99	$ 3,826.86
29/07/2025	$ 33,956,740,836.20	$ 90,792,749.72	$ 3,767.57
28/07/2025	$ 33,974,531,246.71	$ 81,314,603.05	$ 3,781.09
27/07/2025	$ 34,677,905,068.87	$ 60,971,198.10	$ 3,860.73
26/07/2025	$ 33,784,645,392.08	$ 54,723,207.87	$ 3,747.34
25/07/2025	$ 33,500,524,189.12	$ 116,699,052.36	$ 3,717.90
24/07/2025	$ 33,648,796,078.45	$ 196,356,396.32	$ 3,655.51
23/07/2025	$ 32,773,873,891.12	$ 143,567,334.60	$ 3,634.11
22/07/2025	$ 33,901,540,002.60	$ 195,142,371.45	$ 3,716.88
21/07/2025	$ 34,174,788,024.24	$ 123,632,184.92	$ 3,732.78
20/07/2025	$ 33,820,468,773.81	$ 142,695,888.57	$ 3,726.49
19/07/2025	$ 32,545,058,950.73	$ 73,771,709.83	$ 3,587.80
18/07/2025	$ 32,163,931,835.56	$ 191,026,766.85	$ 3,524.66
17/07/2025	$ 32,111,123,311.66	$ 172,892,853.51	$ 3,525.21
16/07/2025	$ 30,790,761,393.55	$ 109,473,979.07	$ 3,379.51
15/07/2025	$ 28,591,614,711.31	$ 43,538,128.96	$ 3,135.93
14/07/2025	$ 27,313,838,609.52	$ 33,448,285.47	$ 2,991.82
13/07/2025	$ 27,175,866,939.71	$ 28,748,412.36	$ 2,940.92
12/07/2025	$ 26,850,676,763.16	$ 22,511,386.06	$ 2,940.92
11/07/2025	$ 26,845,639,495.08	$ 107,337,473.58	$ 2,940.92
10/07/2025	$ 26,787,448,837.56	$ 53,004,929.13	$ 2,934.04
09/07/2025	$ 25,188,892,159.61	$ 41,525,553.37	$ 2,759.69
08/07/2025	$ 23,854,816,212.99	$ 16,420,115.78	$ 2,613.63
07/07/2025	$ 23,140,398,062.13	$ 6,818,877.80	$ 2,536.09
06/07/2025	$ 23,319,159,301.12	$ 7,015,852.49	$ 2,515.26
05/07/2025	$ 22,913,283,939.06	$ 2,880,152.97	$ 2,515.26
04/07/2025	$ 22,896,194,885.54	$ 15,987,821.96	$ 2,515.26
03/07/2025	$ 23,551,070,272.58	$ 16,570,921.16	$ 2,587.53
02/07/2025	$ 23,474,687,192.27	$ 41,577,259.21	$ 2,579.64
01/07/2025	$ 21,845,344,393.45	$ 9,830,199.72	$ 2,400.05
30/06/2025	$ 22,641,964,707.42	$ 7,517,381.38	$ 2,489.88
29/06/2025	$ 22,909,468,648.02	$ 53,024,637.21	$ 2,419.81
28/06/2025	$ 22,202,075,456.28	$ 8,357,103.15	$ 2,419.81
27/06/2025	$ 22,061,671,722.29	$ 9,571,998.68	$ 2,419.81
26/06/2025	$ 22,130,116,200.10	$ 31,256,923.99	$ 2,413.35
25/06/2025	$ 22,170,543,357.27	$ 11,327,301.93	$ 2,423.09
24/06/2025	$ 22,451,971,742.03	$ 14,839,251.20	$ 2,453.30
23/06/2025	$ 22,038,481,085.63	$ 92,433,616.44	$ 2,405.92
22/06/2025	$ 20,523,922,162.82	$ 152,701,001.20	$ 2,411.18
21/06/2025	$ 21,011,083,150.59	$ 149,696,180.04	$ 2,411.18
20/06/2025	$ 22,077,454,793.38	$ 155,678,054.66	$ 2,411.18
19/06/2025	$ 23,101,050,028.85	$ 145,073,558.87	$ 2,531.27
18/06/2025	$ 23,085,924,760.57	$ 159,831,416.63	$ 2,532.34
17/06/2025	$ 22,999,256,065.54	$ 167,826,252.44	$ 2,522.69
16/06/2025	$ 23,517,915,471.11	$ 17,102,935.55	$ 2,584.48
15/06/2025	$ 23,124,387,977.54	$ 9,129,966.85	$ 2,562.03
14/06/2025	$ 23,031,277,286.02	$ 24,323,955.61	$ 2,562.03
13/06/2025	$ 23,335,927,769.20	$ 26,689,182.49	$ 2,562.03
12/06/2025	$ 23,911,173,488.85	$ 14,110,369.09	$ 2,527.42
11/06/2025	$ 25,100,238,127.69	$ 17,466,948.96	$ 2,773.22
10/06/2025	$ 25,226,337,576.51	$ 34,796,640.82	$ 2,795.74
09/06/2025	$ 24,220,561,066.68	$ 12,092,191.61	$ 2,694.21
08/06/2025	$ 22,463,119,315.74	$ 6,444,947.56	$ 2,473.44
07/06/2025	$ 22,595,461,095.40	$ 5,431,496.72	$ 2,473.44
06/06/2025	$ 22,267,648,856.75	$ 13,295,386.02	$ 2,473.44
05/06/2025	$ 21,753,175,129.25	$ 21,935,071.40	$ 2,424.71
04/06/2025	$ 23,394,301,911.42	$ 11,663,529.34	$ 2,609.43
03/06/2025	$ 23,394,200,114.65	$ 20,763,645.69	$ 2,610.70
02/06/2025	$ 22,893,394,386.41	$ 12,846,481.24	$ 2,550.53
01/06/2025	$ 22,362,284,271.59	$ 9,713,030.77	$ 2,520.59
31/05/2025	$ 22,744,596,607.37	$ 17,452,006.42	$ 2,520.59
30/05/2025	$ 22,637,302,758.39	$ 30,633,923.57	$ 2,520.59
29/05/2025	$ 23,210,215,926.01	$ 37,109,399.85	$ 2,584.28
28/05/2025	$ 23,815,051,770.16	$ 14,634,089.31	$ 2,647.10
27/05/2025	$ 23,683,919,300.10	$ 11,441,537.04	$ 2,551.28
26/05/2025	$ 22,955,790,849.31	$ 9,127,115.28	$ 2,551.28
23/05/2025	$ 23,209,719,191.14	$ 28,496,767.19	$ 2,577.46
22/05/2025	$ 23,996,606,171.42	$ 22,856,117.01	$ 2,659.98
21/05/2025	$ 23,364,838,041.22	$ 39,348,737.25	$ 2,533.90
20/05/2025	$ 22,820,357,534.51	$ 16,605,673.13	$ 2,568.49
20/05/2025	$ 22,691,016,670.22	$ 12,899,444.83	$ 2,568.49
19/05/2025	$ 22,908,656,618.33	$ 41,597,214.38	$ 2,399.11
18/05/2025	$ 22,293,537,011.08	$ 21,213,218.93	$ 2,568.20
18/05/2025	$ 22,260,673,588.45	$ 19,478,210.01	$ 2,568.20
16/05/2025	$ 23,199,830,959.18	$ 21,436,317.68	$ 2,542.06
15/05/2025	$ 23,161,448,489.32	$ 22,800,515.20	$ 2,538.44
14/05/2025	$ 23,810,108,443.84	$ 20,372,450.33	$ 2,607.80
13/05/2025	$ 24,459,723,551.45	$ 26,797,920.61	$ 2,680.35
12/05/2025	$ 22,761,248,784.44	$ 45,413,558.40	$ 2,490.18
11/05/2025	$ 22,887,237,775.02	$ 42,111,369.74	$ 2,506.30
10/05/2025	$ 23,644,152,911.82	$ 52,659,547.56	$ 2,585.20
09/05/2025	$ 21,492,137,759.81	$ 134,856,315.94	$ 2,343.03
08/05/2025	$ 20,195,799,108.14	$ 67,602,179.64	$ 2,200.79
07/05/2025	$ 16,651,928,280.68	$ 14,671,290.01	$ 1,815.11
06/05/2025	$ 16,649,133,794.06	$ 14,736,773.68	$ 1,815.16
05/05/2025	$ 16,686,263,525.79	$ 10,620,514.48	$ 1,818.14
04/05/2025	$ 16,586,317,175.83	$ 8,326,715.73	$ 1,807.32
03/05/2025	$ 16,851,822,820.85	$ 5,967,861.88	$ 1,833.36
02/05/2025	$ 16,977,153,821.16	$ 13,004,323.97	$ 1,847.06
01/05/2025	$ 16,908,517,868.31	$ 15,825,045.71	$ 1,838.02
30/04/2025	$ 16,552,762,076.24	$ 10,900,527.81	$ 1,792.62
29/04/2025	$ 16,576,061,439.97	$ 17,357,093.42	$ 1,793.55
28/04/2025	$ 16,614,338,618.31	$ 21,422,889.71	$ 1,798.01
27/04/2025	$ 16,557,545,047.05	$ 15,952,088.75	$ 1,791.98
26/04/2025	$ 16,820,886,019.52	$ 17,145,933.09	$ 1,820.15
25/04/2025	$ 16,507,581,177.55	$ 27,382,792.20	$ 1,785.53
24/04/2025	$ 16,340,117,601.27	$ 15,868,968.97	$ 1,766.57
23/04/2025	$ 16,642,578,295.01	$ 124,489,959.18	$ 1,798.91
22/04/2025	$ 16,251,426,533.90	$ 38,658,905.29	$ 1,756.04
21/04/2025	$ 14,614,409,863.68	$ 24,945,937.40	$ 1,577.26
20/04/2025	$ 14,700,503,146.98	$ 22,988,977.99	$ 1,584.56
19/04/2025	$ 14,990,184,057.82	$ 3,760,056.74	$ 1,615.18
18/04/2025	$ 14,748,970,927.03	$ 10,866,644.25	$ 1,587.81
17/04/2025	$ 14,690,262,037.34	$ 17,034,407.68	$ 1,581.05
16/04/2025	$ 14,654,597,811.43	$ 25,988,398.20	$ 1,576.08
15/04/2025	$ 14,789,479,030.63	$ 20,513,733.89	$ 1,590.44
14/04/2025	$ 15,113,432,198.02	$ 25,412,317.91	$ 1,623.91
13/04/2025	$ 14,851,161,400.87	$ 18,246,624.74	$ 1,595.58
12/04/2025	$ 15,330,461,378.68	$ 15,755,304.46	$ 1,643.86
11/04/2025	$ 14,670,413,298.78	$ 33,606,657.83	$ 1,565.58
10/04/2025	$ 14,300,420,990.08	$ 45,019,341.30	$ 1,522.01

Descubre más activos

Preguntas frecuentes

Lido stETH: ¿cuál es el precio de hoy?

Lido stETH hoje em real está cotado a R$ 10,975.50, enquanto sua cotação em dólar é de $ 2,098.57. Lido stETH tiene una capitalización de mercado de $ 19.25 Miles de millones y tuvo un volumen de negociación en las últimas 24 horas de $ 38.26 Millones.

En las últimas 24 horas, Lido stETH varió -0.76%. En los últimos 7 días, la variación fue de 1.23%, e no último mês, de 3.75%.

¿Cuánto rinde 100 reales en Lido stETH?

Si invirtieras $ 100 en Lido stETH hoy, considerando la cotización actual de $ 10,975.50, ¿comprarías aproximadamente 0.009111 unidades? de Lido stETH.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

En 1 mes: $ 107.37
En 1 año: $ 100.00
En 2 años: $ 56.10

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Lido stETH?

Para comprar Lido stETH, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

STETH

Lido stETH

RETORNO DE LA INVERSIÓN EN LIDO STETH

SOBRE EL Lido stETH

Lido stETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USDC

USDC - USD Coin

USDC - USDC

SOL - Solana

SOL - Solana

TRX - TRON

WTRX - Wrapped TRON

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USDC

USDC - USD Coin

USDC - USDC

SOL - Solana

SOL - Solana

TRX - TRON

WTRX - Wrapped TRON

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

Preguntas frecuentes