BNB

Binance Coin

Binance Coin HOY

$579.35

Capitalización

$78.09 Miles de millones

VARIACIÓN (24H)

0.71%

VARIACIÓN (12M)

-15.66%

Cotización de Binance Coin

Binance Coin

Con

, compras: Binance Coin

Binance Coin

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN BINANCE COIN

1 mes

3 meses

1 año

2 años

5 años

-3.73%

-2.39%

365

-15.55%

730

10.32%

1825

75.82%

CONVERSOR Binance Coin

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Binance Coin

Binance Coin

Evaluación de los usuarios I10

4.0 (4647 personas)

O preço atual de Binance Coin é 579.35.

En las últimas 24 horas, Binance Coin ha registrado un volumen de operaciones de $881.77 Millones, con una capitalización de mercado de $78.09 Miles de millones.

En los últimos 12 meses, Binance Coin ha cotizado entre un mínimo de 544.93% y un máximo de 1,308.17%.

Basado en el desempeño histórico, una inversión de $100 en Binance Coin hace un año tendría un valor aproximado de 84.45 hoy.

¿Cómo y dónde comprar Binance Coin?

La forma más común de adquirir Binance Coin es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Binance Coin (BNB), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Binance Coin

Código

BNB

Tipo

Criptomoneda

Cotización Actual

$579.35

Total Capitalizado

$78.09 Miles de millones

Volumen Negociado en las últimas 24 horas

$881.77 Millones

Variación en las últimas 24 horas

0.71%

Menor cotización en los últimos 30 días

$544.93

Mayor cotización en los últimos 30 días

$619.54

Menor cotización en 1 año

$544.93

Mayor cotización en 1 año

$1,308.17

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE BNB CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE BNB CON ÍNDICES

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Binance Coin

BNB

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 BNB	R$ 2,960.48	$ 579.35	BTC 0.009082
10 BNB	R$ 29,604.79	$ 5,793.50	BTC 0.090818
20 BNB	R$ 59,209.58	$ 11,587.00	BTC 0.181637
30 BNB	R$ 88,814.36	$ 17,380.50	BTC 0.272455
40 BNB	R$ 118,419.15	$ 23,174.00	BTC 0.363273
50 BNB	R$ 148,023.94	$ 28,967.50	BTC 0.454092
100 BNB	R$ 296,047.88	$ 57,935.01	BTC 0.908183
200 BNB	R$ 592,095.76	$ 115,870.01	BTC 1.816366
300 BNB	R$ 888,143.64	$ 173,805.02	BTC 2.724549
400 BNB	R$ 1,184,191.51	$ 231,740.02	BTC 3.632733
500 BNB	R$ 1,480,239.39	$ 289,675.03	BTC 4.540916
1000 BNB	R$ 2,960,478.79	$ 579,350.06	BTC 9.081831
10000 BNB	R$ 29,604,787.86	$ 5,793,500.56	BTC 90.818313

Datos Históricos Binance Coin

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
11/07/2026	$ 78,086,022,379.58	$ 881,772,374.82	$ 579.35
10/07/2026	$ 77,536,765,331.52	$ 1,042,325,601.39	$ 575.27
09/07/2026	$ 76,739,014,626.70	$ 1,027,829,226.82	$ 569.36
08/07/2026	$ 76,264,922,944.08	$ 1,118,195,474.93	$ 565.84
07/07/2026	$ 78,176,103,084.80	$ 1,126,388,115.41	$ 580.02
06/07/2026	$ 78,898,478,008.25	$ 1,412,829,213.01	$ 585.38
05/07/2026	$ 79,189,820,585.94	$ 1,291,295,572.81	$ 587.54
04/07/2026	$ 77,227,346,193.61	$ 1,074,108,626.90	$ 572.98
03/07/2026	$ 77,163,139,358.30	$ 1,067,761,911.77	$ 572.50
02/07/2026	$ 75,180,482,303.06	$ 1,375,629,578.40	$ 557.79
01/07/2026	$ 74,328,016,796.05	$ 1,330,396,752.04	$ 551.47
30/06/2026	$ 73,446,729,539.24	$ 1,099,805,488.13	$ 544.93
29/06/2026	$ 75,392,057,188.86	$ 1,146,492,308.08	$ 559.36
28/06/2026	$ 74,030,586,722.67	$ 898,467,263.06	$ 549.26
27/06/2026	$ 75,292,106,971.03	$ 877,138,955.67	$ 558.62
26/06/2026	$ 76,085,653,216.30	$ 1,498,125,228.50	$ 564.51
25/06/2026	$ 74,719,754,420.30	$ 1,371,962,527.49	$ 554.37
24/06/2026	$ 75,808,932,143.49	$ 1,284,398,837.98	$ 562.45
23/06/2026	$ 77,559,388,076.83	$ 965,937,482.40	$ 575.44
22/06/2026	$ 79,629,342,676.66	$ 981,479,556.50	$ 590.80
21/06/2026	$ 79,197,572,631.59	$ 734,183,675.55	$ 587.59
20/06/2026	$ 78,941,964,028.10	$ 834,133,488.20	$ 585.69
19/06/2026	$ 78,300,122,155.34	$ 890,989,254.80	$ 580.93
18/06/2026	$ 78,093,690,503.30	$ 1,170,140,017.92	$ 579.40
17/06/2026	$ 80,772,696,967.15	$ 1,282,851,886.34	$ 599.28
16/06/2026	$ 81,920,478,287.38	$ 1,355,632,825.71	$ 607.79
15/06/2026	$ 83,504,317,507.21	$ 1,456,796,765.47	$ 619.54
14/06/2026	$ 81,527,689,045.00	$ 886,262,936.48	$ 604.88
13/06/2026	$ 82,028,028,067.45	$ 818,054,411.44	$ 608.59
12/06/2026	$ 81,243,646,856.00	$ 1,008,314,437.64	$ 602.77
11/06/2026	$ 81,109,051,857.17	$ 1,104,290,248.54	$ 601.77
10/06/2026	$ 79,018,782,770.72	$ 1,012,263,735.54	$ 586.26
09/06/2026	$ 80,368,011,375.83	$ 1,184,550,516.45	$ 596.27
08/06/2026	$ 81,761,950,882.44	$ 1,256,620,810.53	$ 606.61
07/06/2026	$ 80,030,786,450.56	$ 1,253,448,420.16	$ 593.77
06/06/2026	$ 77,397,424,746.64	$ 1,580,333,895.08	$ 574.23
05/06/2026	$ 77,766,720,760.04	$ 2,495,772,770.21	$ 576.97
04/06/2026	$ 81,460,616,647.79	$ 2,404,878,792.66	$ 604.38
03/06/2026	$ 83,304,418,003.69	$ 2,098,718,196.04	$ 618.06
02/06/2026	$ 89,061,240,071.53	$ 2,094,974,977.51	$ 660.77
01/06/2026	$ 93,653,084,765.46	$ 3,589,912,108.21	$ 694.84
31/05/2026	$ 95,590,039,419.16	$ 3,279,527,229.84	$ 709.21
30/05/2026	$ 96,881,097,080.85	$ 3,215,980,384.36	$ 718.78
29/05/2026	$ 86,420,403,512.78	$ 1,223,867,504.37	$ 641.17
28/05/2026	$ 86,270,528,264.56	$ 1,439,058,375.81	$ 640.06
27/05/2026	$ 88,017,563,290.11	$ 1,284,784,004.05	$ 653.02
26/05/2026	$ 88,443,800,564.86	$ 1,603,571,574.27	$ 656.19
25/05/2026	$ 89,065,453,056.15	$ 1,315,141,392.92	$ 660.80
24/05/2026	$ 88,199,187,021.97	$ 1,135,182,371.92	$ 654.37
23/05/2026	$ 88,849,756,015.03	$ 1,241,784,748.78	$ 659.20
22/05/2026	$ 87,920,990,325.97	$ 1,316,794,280.14	$ 652.31
21/05/2026	$ 88,528,917,439.73	$ 1,239,906,940.64	$ 656.82
20/05/2026	$ 87,706,041,725.68	$ 1,115,427,145.73	$ 650.71
19/05/2026	$ 86,333,873,473.95	$ 1,134,335,453.46	$ 640.53
18/05/2026	$ 86,597,541,356.05	$ 1,489,430,233.75	$ 642.49
17/05/2026	$ 88,212,026,828.61	$ 681,496,911.84	$ 654.46
16/05/2026	$ 88,496,927,394.14	$ 1,410,308,571.06	$ 656.58
15/05/2026	$ 90,745,045,658.28	$ 1,698,565,148.80	$ 673.26
14/05/2026	$ 91,658,148,635.57	$ 1,671,621,694.21	$ 680.03
13/05/2026	$ 90,565,896,613.41	$ 1,995,036,556.37	$ 671.93
12/05/2026	$ 89,586,240,099.53	$ 1,712,545,762.33	$ 664.66
11/05/2026	$ 89,275,221,578.65	$ 1,800,758,838.04	$ 662.35
10/05/2026	$ 87,788,539,926.66	$ 1,261,402,543.05	$ 651.32
09/05/2026	$ 87,696,479,142.31	$ 1,299,693,170.70	$ 650.64
08/05/2026	$ 87,125,000,045.05	$ 1,500,412,814.31	$ 646.40
07/05/2026	$ 86,748,240,820.92	$ 1,635,913,802.53	$ 643.60
06/05/2026	$ 87,345,520,186.79	$ 2,522,213,543.86	$ 648.03
05/05/2026	$ 85,359,020,463.96	$ 1,661,992,010.55	$ 633.29
04/05/2026	$ 83,953,126,460.33	$ 2,333,169,741.06	$ 622.86
03/05/2026	$ 83,516,103,304.23	$ 794,068,994.34	$ 619.62
02/05/2026	$ 83,366,650,265.48	$ 725,122,962.68	$ 618.51
01/05/2026	$ 83,116,867,169.15	$ 1,327,155,798.90	$ 616.66
30/04/2026	$ 83,260,361,366.28	$ 1,293,840,045.62	$ 617.72
29/04/2026	$ 82,985,459,318.70	$ 1,576,089,599.10	$ 615.68
28/04/2026	$ 84,129,359,504.45	$ 1,251,117,930.09	$ 624.17
27/04/2026	$ 84,113,640,771.60	$ 1,664,935,310.84	$ 624.05
26/04/2026	$ 85,626,373,225.45	$ 744,848,967.35	$ 635.28
25/04/2026	$ 84,837,446,175.41	$ 766,405,652.30	$ 629.42
24/04/2026	$ 86,010,249,058.60	$ 1,374,699,994.33	$ 638.12
23/04/2026	$ 85,958,225,538.32	$ 1,613,819,056.37	$ 637.74
22/04/2026	$ 86,461,053,222.62	$ 1,822,570,726.66	$ 641.47
21/04/2026	$ 84,916,595,564.73	$ 1,645,529,956.41	$ 630.01
20/04/2026	$ 85,063,246,442.60	$ 1,599,657,763.46	$ 631.10
19/04/2026	$ 83,752,287,108.98	$ 1,430,907,050.02	$ 621.37
18/04/2026	$ 85,009,990,822.39	$ 1,651,235,394.35	$ 630.70
17/04/2026	$ 86,397,688,637.85	$ 1,992,384,630.62	$ 641.00
16/04/2026	$ 85,545,303,509.66	$ 1,850,693,051.02	$ 634.67
15/04/2026	$ 84,027,731,913.09	$ 1,629,151,763.00	$ 623.41
14/04/2026	$ 83,704,256,895.82	$ 2,180,547,379.78	$ 613.86
13/04/2026	$ 82,857,262,699.43	$ 1,835,661,300.72	$ 607.65
12/04/2026	$ 80,935,820,093.29	$ 1,843,291,591.60	$ 593.56
11/04/2026	$ 83,305,285,930.78	$ 1,656,845,855.78	$ 610.94
09/04/2026	$ 81,920,236,494.33	$ 1,670,306,436.73	$ 600.78
08/04/2026	$ 82,262,829,689.56	$ 2,339,701,406.35	$ 603.29
07/04/2026	$ 84,249,768,457.77	$ 1,836,382,396.27	$ 617.86
06/04/2026	$ 81,982,287,477.40	$ 1,570,634,032.78	$ 601.23
05/04/2026	$ 81,327,834,527.14	$ 806,216,269.02	$ 596.43
04/04/2026	$ 81,011,577,613.91	$ 735,791,595.49	$ 594.11
03/04/2026	$ 80,084,460,195.36	$ 1,257,724,405.39	$ 587.31
02/04/2026	$ 79,554,909,882.69	$ 2,259,516,998.85	$ 583.43
01/04/2026	$ 83,246,332,734.93	$ 1,714,350,168.84	$ 610.50
31/03/2026	$ 84,073,007,890.78	$ 1,796,272,224.04	$ 616.56
30/03/2026	$ 83,271,488,348.93	$ 1,718,971,557.63	$ 610.69
29/03/2026	$ 82,310,726,040.38	$ 935,264,321.56	$ 603.64
28/03/2026	$ 83,889,307,162.12	$ 876,237,033.73	$ 615.22
27/03/2026	$ 83,246,316,857.46	$ 1,674,976,601.53	$ 610.50
26/03/2026	$ 85,793,750,630.93	$ 1,563,269,516.25	$ 629.18
25/03/2026	$ 88,427,447,382.63	$ 1,705,510,987.71	$ 648.50
24/03/2026	$ 86,820,381,583.24	$ 1,636,563,514.34	$ 636.71
23/03/2026	$ 87,038,727,910.84	$ 2,377,162,942.49	$ 638.31
22/03/2026	$ 85,878,263,823.78	$ 1,658,180,753.83	$ 629.80
21/03/2026	$ 87,580,012,383.21	$ 1,223,175,137.58	$ 642.28
20/03/2026	$ 87,804,744,299.85	$ 1,646,003,043.96	$ 643.93
19/03/2026	$ 87,289,063,982.59	$ 1,757,804,820.93	$ 640.15
18/03/2026	$ 88,841,260,590.19	$ 1,917,153,292.25	$ 651.53
17/03/2026	$ 91,512,492,121.67	$ 1,907,916,217.20	$ 671.12
16/03/2026	$ 92,944,886,760.38	$ 2,452,623,724.39	$ 681.62
15/03/2026	$ 92,192,003,971.36	$ 1,496,441,585.67	$ 676.10
14/03/2026	$ 89,313,480,108.76	$ 1,299,917,936.43	$ 654.99
13/03/2026	$ 89,418,706,619.23	$ 2,283,606,499.50	$ 655.76
12/03/2026	$ 88,717,250,915.07	$ 1,554,594,671.55	$ 650.62
11/03/2026	$ 88,976,026,770.37	$ 1,608,008,756.38	$ 652.52
10/03/2026	$ 87,523,173,127.04	$ 1,589,783,384.89	$ 641.86
09/03/2026	$ 86,830,048,579.84	$ 1,630,402,093.54	$ 636.78
08/03/2026	$ 83,795,829,538.66	$ 1,279,743,454.81	$ 614.53
07/03/2026	$ 84,516,904,391.76	$ 1,079,527,171.68	$ 619.81
06/03/2026	$ 85,975,090,132.00	$ 1,388,110,120.66	$ 630.51
05/03/2026	$ 88,512,836,492.81	$ 1,710,182,207.27	$ 649.12
04/03/2026	$ 89,655,183,823.21	$ 2,105,162,714.61	$ 657.50
03/03/2026	$ 86,440,864,723.26	$ 1,815,968,400.42	$ 633.92
02/03/2026	$ 87,259,527,647.03	$ 2,012,249,421.56	$ 639.93
01/03/2026	$ 83,875,380,138.75	$ 1,882,417,127.70	$ 615.11
28/02/2026	$ 84,376,552,412.63	$ 1,817,526,732.15	$ 618.78
27/02/2026	$ 83,368,675,291.93	$ 1,791,048,498.26	$ 611.39
26/02/2026	$ 85,310,516,909.89	$ 2,812,487,866.43	$ 625.63
25/02/2026	$ 85,946,708,188.20	$ 2,652,388,097.80	$ 630.30
24/02/2026	$ 79,842,115,922.20	$ 1,755,322,325.14	$ 585.53
23/02/2026	$ 81,450,988,515.48	$ 2,109,673,519.06	$ 597.33
22/02/2026	$ 83,952,915,489.26	$ 1,094,502,339.19	$ 615.68
21/02/2026	$ 85,329,994,775.89	$ 1,186,644,773.85	$ 625.77
20/02/2026	$ 85,435,375,974.14	$ 1,702,413,526.78	$ 626.55
19/02/2026	$ 82,638,617,185.04	$ 1,476,842,115.70	$ 606.04
18/02/2026	$ 82,481,843,799.94	$ 1,395,603,890.14	$ 604.89
17/02/2026	$ 84,239,793,233.37	$ 1,282,149,282.91	$ 617.78
16/02/2026	$ 85,384,563,906.25	$ 1,389,505,032.22	$ 626.17
15/02/2026	$ 83,993,929,541.91	$ 1,572,844,749.60	$ 615.98
14/02/2026	$ 86,247,626,559.62	$ 1,422,238,731.35	$ 632.50
13/02/2026	$ 84,426,137,397.49	$ 1,875,620,221.48	$ 619.14
12/02/2026	$ 83,286,430,673.34	$ 1,593,417,054.74	$ 610.79
11/02/2026	$ 83,071,061,605.02	$ 2,124,009,280.22	$ 609.21
10/02/2026	$ 84,392,714,001.47	$ 1,782,980,283.05	$ 618.90
09/02/2026	$ 86,933,217,579.73	$ 1,954,418,270.24	$ 637.53
08/02/2026	$ 87,696,626,816.76	$ 1,553,913,706.13	$ 643.13
07/02/2026	$ 88,432,319,597.21	$ 2,274,461,671.19	$ 648.52
06/02/2026	$ 90,764,993,511.34	$ 4,297,287,476.88	$ 665.63
05/02/2026	$ 84,320,576,518.77	$ 4,880,233,393.22	$ 618.37
04/02/2026	$ 94,126,228,165.50	$ 3,197,465,301.50	$ 690.28
03/02/2026	$ 103,002,530,785.46	$ 2,641,972,684.54	$ 755.37
02/02/2026	$ 105,663,617,520.66	$ 3,314,971,417.67	$ 774.89
01/02/2026	$ 103,796,118,117.68	$ 2,418,326,977.74	$ 761.19
31/01/2026	$ 105,342,807,685.67	$ 3,194,111,835.55	$ 772.53
30/01/2026	$ 116,972,756,013.28	$ 3,080,605,859.23	$ 857.82
29/01/2026	$ 118,060,863,348.04	$ 3,942,566,193.82	$ 865.80
28/01/2026	$ 123,169,189,334.02	$ 1,947,851,377.83	$ 903.26
27/01/2026	$ 122,535,797,948.56	$ 2,074,224,966.95	$ 898.62
26/01/2026	$ 119,608,999,678.59	$ 2,141,911,240.73	$ 877.15
25/01/2026	$ 117,397,737,954.26	$ 2,007,318,629.24	$ 860.94
24/01/2026	$ 120,998,917,020.09	$ 1,295,728,256.36	$ 887.35
23/01/2026	$ 121,532,108,783.31	$ 2,049,149,385.89	$ 891.26
22/01/2026	$ 120,899,562,731.97	$ 1,901,663,380.08	$ 886.62
22/01/2026	$ 120,959,626,000.37	$ 1,932,290,824.78	$ 887.06
22/01/2026	$ 120,481,758,187.31	$ 2,074,336,544.37	$ 883.55
22/01/2026	$ 120,610,491,706.25	$ 2,239,000,420.51	$ 884.50
22/01/2026	$ 120,332,773,382.00	$ 2,372,050,331.16	$ 882.46
21/01/2026	$ 121,016,355,069.82	$ 3,887,647,551.22	$ 887.47
21/01/2026	$ 121,006,276,481.12	$ 3,927,493,421.36	$ 887.40
21/01/2026	$ 119,001,386,261.71	$ 3,834,011,109.60	$ 872.69
21/01/2026	$ 118,583,110,151.01	$ 3,811,766,848.28	$ 869.63
21/01/2026	$ 120,404,092,080.37	$ 3,769,331,569.68	$ 882.98
20/01/2026	$ 121,434,433,233.98	$ 2,933,927,541.49	$ 890.54
19/01/2026	$ 125,809,306,943.94	$ 3,195,900,347.40	$ 922.62
18/01/2026	$ 129,656,496,552.63	$ 1,779,369,726.09	$ 950.83
17/01/2026	$ 129,133,055,385.65	$ 1,843,103,134.89	$ 946.99
17/01/2026	$ 129,733,861,306.90	$ 1,842,233,838.14	$ 951.40
17/01/2026	$ 129,928,260,649.63	$ 1,845,498,957.20	$ 952.82
17/01/2026	$ 129,628,697,933.72	$ 1,845,558,007.83	$ 950.63
17/01/2026	$ 128,636,421,656.71	$ 1,735,193,200.28	$ 943.35
17/01/2026	$ 128,497,331,623.79	$ 1,779,272,112.83	$ 942.33
16/01/2026	$ 127,804,278,237.13	$ 1,870,873,607.01	$ 937.25
16/01/2026	$ 127,371,656,903.53	$ 1,867,208,385.32	$ 934.08
16/01/2026	$ 126,948,043,744.56	$ 1,950,862,900.57	$ 930.97
16/01/2026	$ 126,743,443,844.31	$ 2,019,451,193.87	$ 929.47
16/01/2026	$ 126,956,404,132.11	$ 2,064,709,035.18	$ 931.03
16/01/2026	$ 127,410,710,578.87	$ 2,121,230,544.53	$ 934.36
15/01/2026	$ 127,040,899,343.13	$ 2,372,837,993.89	$ 931.65
15/01/2026	$ 126,153,484,716.47	$ 2,412,983,114.37	$ 925.14
15/01/2026	$ 127,093,141,396.39	$ 2,439,421,252.57	$ 932.03
15/01/2026	$ 128,126,509,615.46	$ 2,512,635,141.20	$ 939.61
15/01/2026	$ 127,988,906,464.92	$ 2,586,248,724.93	$ 938.60
15/01/2026	$ 128,263,950,582.35	$ 2,606,623,000.73	$ 940.62
14/01/2026	$ 130,150,951,649.27	$ 2,947,903,772.01	$ 944.95
14/01/2026	$ 130,053,125,593.12	$ 3,150,146,117.88	$ 944.24
14/01/2026	$ 129,921,867,021.85	$ 3,224,638,576.14	$ 943.29
14/01/2026	$ 130,083,557,619.47	$ 3,325,853,003.20	$ 944.46
14/01/2026	$ 129,723,825,326.86	$ 3,282,148,425.96	$ 941.85
14/01/2026	$ 128,620,938,838.03	$ 3,265,788,904.20	$ 933.84
13/01/2026	$ 130,265,451,127.70	$ 3,232,671,651.30	$ 945.78
12/01/2026	$ 124,579,642,112.26	$ 2,088,643,319.25	$ 904.50
11/01/2026	$ 124,227,840,282.55	$ 1,731,332,481.25	$ 901.94
10/01/2026	$ 124,343,732,859.18	$ 1,905,279,374.95	$ 902.78
10/01/2026	$ 125,197,716,774.47	$ 1,874,769,886.67	$ 908.98
10/01/2026	$ 125,521,793,099.35	$ 1,832,433,670.35	$ 911.33
10/01/2026	$ 124,940,663,115.13	$ 1,849,479,223.02	$ 907.12
10/01/2026	$ 124,510,551,624.73	$ 1,881,839,521.30	$ 903.99
10/01/2026	$ 123,786,666,540.71	$ 1,905,527,106.17	$ 898.74
09/01/2026	$ 123,307,938,468.78	$ 1,738,849,806.61	$ 895.26
09/01/2026	$ 122,958,061,207.45	$ 1,749,901,566.19	$ 892.72
09/01/2026	$ 123,262,033,122.88	$ 1,768,737,962.44	$ 894.93
09/01/2026	$ 123,778,224,074.04	$ 1,755,017,287.63	$ 898.67
09/01/2026	$ 122,136,556,444.29	$ 1,708,947,507.76	$ 886.76
09/01/2026	$ 122,354,838,193.43	$ 1,748,521,209.70	$ 888.34
08/01/2026	$ 122,748,894,561.33	$ 2,164,669,528.69	$ 891.20
08/01/2026	$ 122,553,321,245.52	$ 2,172,737,984.70	$ 889.78
08/01/2026	$ 122,232,800,753.60	$ 2,212,203,198.46	$ 887.45
08/01/2026	$ 121,557,944,012.67	$ 2,240,465,828.36	$ 882.55
08/01/2026	$ 121,557,944,012.67	$ 2,240,465,828.36	$ 882.55
08/01/2026	$ 121,617,326,707.50	$ 2,273,040,607.13	$ 882.99
07/01/2026	$ 123,557,256,888.43	$ 2,328,293,976.73	$ 897.07
07/01/2026	$ 123,255,362,923.66	$ 2,395,058,214.86	$ 894.88
07/01/2026	$ 123,368,706,272.65	$ 2,362,275,364.12	$ 895.70
07/01/2026	$ 123,708,012,971.22	$ 2,488,245,903.04	$ 898.16
07/01/2026	$ 124,662,006,312.80	$ 2,622,291,973.97	$ 905.09
07/01/2026	$ 124,662,006,312.80	$ 2,622,291,973.97	$ 905.09
06/01/2026	$ 125,710,137,400.39	$ 2,371,707,291.72	$ 912.70
06/01/2026	$ 124,700,395,771.13	$ 2,295,274,094.02	$ 905.37
06/01/2026	$ 124,066,852,011.11	$ 2,338,542,183.54	$ 900.77
06/01/2026	$ 124,920,970,893.10	$ 2,246,008,710.90	$ 906.97
06/01/2026	$ 126,594,716,350.13	$ 2,134,483,037.27	$ 919.12
05/01/2026	$ 125,726,915,283.89	$ 2,197,760,004.30	$ 912.82
04/01/2026	$ 122,946,120,415.67	$ 1,861,104,298.09	$ 892.63
03/01/2026	$ 120,925,661,163.34	$ 1,682,254,893.07	$ 877.96
03/01/2026	$ 120,745,447,374.68	$ 1,717,739,327.80	$ 876.65
03/01/2026	$ 120,702,488,679.21	$ 1,791,744,979.15	$ 876.34
03/01/2026	$ 120,588,186,556.35	$ 1,955,356,984.88	$ 875.51
03/01/2026	$ 120,317,411,943.54	$ 2,203,575,790.68	$ 873.55
02/01/2026	$ 121,850,319,439.16	$ 2,261,132,502.47	$ 884.68
01/01/2026	$ 118,792,483,138.91	$ 1,629,429,436.43	$ 862.47
01/01/2026	$ 118,422,131,833.56	$ 1,653,474,617.26	$ 859.79
01/01/2026	$ 118,263,286,547.86	$ 1,751,588,283.20	$ 858.63
01/01/2026	$ 117,969,551,268.18	$ 1,834,402,760.90	$ 856.50
01/01/2026	$ 118,030,903,080.73	$ 1,970,727,248.00	$ 856.94
01/01/2026	$ 118,113,171,205.82	$ 2,131,643,878.77	$ 857.54
31/12/2025	$ 118,931,559,750.93	$ 2,537,361,276.26	$ 863.48
31/12/2025	$ 118,665,624,884.16	$ 2,544,846,380.74	$ 861.55
31/12/2025	$ 118,591,992,972.05	$ 2,487,843,496.30	$ 861.02
31/12/2025	$ 118,534,152,961.05	$ 2,439,292,584.66	$ 860.60
31/12/2025	$ 119,171,853,710.56	$ 2,371,900,164.93	$ 865.23
31/12/2025	$ 119,219,719,937.88	$ 2,304,641,240.69	$ 865.58
30/12/2025	$ 118,503,349,802.18	$ 2,048,663,060.43	$ 860.37
30/12/2025	$ 118,161,497,837.43	$ 2,047,865,847.85	$ 857.89
30/12/2025	$ 118,387,417,742.24	$ 2,055,763,878.51	$ 859.53
30/12/2025	$ 118,351,684,451.04	$ 2,052,861,424.10	$ 859.27
30/12/2025	$ 118,687,283,783.50	$ 2,033,133,218.83	$ 861.71
29/12/2025	$ 117,474,112,553.35	$ 2,274,045,577.94	$ 852.90
28/12/2025	$ 118,531,034,263.86	$ 1,814,141,008.21	$ 860.57
27/12/2025	$ 115,941,934,610.10	$ 1,480,121,196.50	$ 841.78
27/12/2025	$ 115,652,863,025.47	$ 1,460,516,188.83	$ 839.68
27/12/2025	$ 115,612,327,929.26	$ 1,481,740,921.54	$ 839.38
27/12/2025	$ 115,742,301,859.94	$ 1,506,282,288.93	$ 840.33
26/12/2025	$ 114,922,436,035.68	$ 1,797,953,062.28	$ 834.37
25/12/2025	$ 115,209,405,550.77	$ 1,354,180,537.20	$ 836.46
25/12/2025	$ 115,704,393,484.31	$ 1,358,048,137.73	$ 840.05
25/12/2025	$ 115,898,333,524.85	$ 1,372,987,621.23	$ 841.46
25/12/2025	$ 115,736,205,930.82	$ 1,398,484,528.01	$ 840.28
25/12/2025	$ 115,364,715,269.57	$ 1,400,070,785.67	$ 837.59
25/12/2025	$ 115,315,268,311.85	$ 1,424,180,127.83	$ 837.23
24/12/2025	$ 116,869,591,133.15	$ 1,538,869,065.53	$ 848.51
24/12/2025	$ 116,836,151,544.61	$ 1,531,497,759.91	$ 848.27
24/12/2025	$ 116,509,482,145.62	$ 1,552,354,925.16	$ 845.90
24/12/2025	$ 116,204,807,128.65	$ 1,565,511,669.67	$ 843.68
24/12/2025	$ 115,459,763,562.81	$ 1,610,345,416.89	$ 838.28
24/12/2025	$ 115,675,035,853.77	$ 1,655,201,815.94	$ 839.84
23/12/2025	$ 116,018,732,712.49	$ 1,700,419,730.09	$ 842.33
23/12/2025	$ 116,184,268,751.33	$ 1,720,359,445.01	$ 843.54
23/12/2025	$ 115,853,823,942.47	$ 1,709,382,059.06	$ 841.14
23/12/2025	$ 115,853,823,942.47	$ 1,709,382,059.06	$ 841.14
23/12/2025	$ 115,853,823,942.47	$ 1,709,382,059.06	$ 841.14
23/12/2025	$ 117,090,071,516.27	$ 1,685,518,881.52	$ 850.11
22/12/2025	$ 118,373,974,899.59	$ 1,968,162,081.47	$ 859.43
21/12/2025	$ 117,943,602,942.60	$ 1,493,570,226.89	$ 856.31
20/12/2025	$ 117,418,126,192.26	$ 1,373,223,560.83	$ 852.49
20/12/2025	$ 117,491,194,706.89	$ 1,412,309,225.86	$ 853.02
20/12/2025	$ 117,516,053,336.93	$ 1,505,859,570.05	$ 853.20
20/12/2025	$ 117,579,862,348.83	$ 1,609,524,091.66	$ 853.67
20/12/2025	$ 117,447,032,654.51	$ 1,821,437,267.69	$ 852.70
20/12/2025	$ 117,447,032,654.51	$ 1,821,437,267.69	$ 852.70
19/12/2025	$ 117,861,618,946.20	$ 5,479,275,353.39	$ 855.71
19/12/2025	$ 118,422,219,761.95	$ 5,571,071,084.30	$ 859.78
19/12/2025	$ 116,985,238,563.93	$ 5,704,065,742.73	$ 849.35
19/12/2025	$ 116,783,072,732.46	$ 5,935,404,373.97	$ 847.88
19/12/2025	$ 116,770,707,788.42	$ 6,003,547,772.58	$ 847.79
19/12/2025	$ 116,458,022,744.95	$ 6,215,835,641.71	$ 845.52
18/12/2025	$ 114,424,840,094.71	$ 3,164,457,257.73	$ 830.76
18/12/2025	$ 113,140,765,482.84	$ 3,074,547,843.07	$ 821.44
18/12/2025	$ 114,468,351,122.74	$ 2,961,571,489.32	$ 831.07
18/12/2025	$ 116,421,274,200.24	$ 2,802,636,436.88	$ 845.25
18/12/2025	$ 116,074,883,945.39	$ 3,009,824,166.40	$ 842.74
18/12/2025	$ 115,560,922,669.63	$ 2,881,850,624.76	$ 839.01
17/12/2025	$ 116,072,531,941.41	$ 2,970,052,665.95	$ 842.72
16/12/2025	$ 119,775,398,152.17	$ 2,349,440,521.76	$ 869.61
16/12/2025	$ 119,775,398,152.17	$ 2,349,440,521.76	$ 869.61
16/12/2025	$ 119,544,424,206.55	$ 2,374,848,624.02	$ 867.93
16/12/2025	$ 119,544,424,206.55	$ 2,374,848,624.02	$ 867.93
16/12/2025	$ 119,560,803,430.46	$ 2,432,485,003.56	$ 868.05
16/12/2025	$ 119,560,803,430.46	$ 2,432,485,003.56	$ 868.05
15/12/2025	$ 117,475,800,268.11	$ 2,227,796,875.57	$ 852.91
14/12/2025	$ 120,931,346,990.95	$ 1,593,250,733.15	$ 878.00
13/12/2025	$ 123,438,628,833.80	$ 1,469,683,200.90	$ 896.20
13/12/2025	$ 123,160,476,218.49	$ 1,477,985,327.85	$ 894.18
13/12/2025	$ 122,891,945,617.91	$ 1,504,518,968.63	$ 892.23
13/12/2025	$ 123,852,565,540.63	$ 1,574,901,408.44	$ 899.21
13/12/2025	$ 122,657,264,267.79	$ 1,664,103,135.91	$ 890.53
13/12/2025	$ 122,829,550,347.74	$ 1,678,798,382.36	$ 891.78
12/12/2025	$ 121,463,418,905.06	$ 1,820,918,894.97	$ 881.86
12/12/2025	$ 120,870,455,099.91	$ 1,928,142,016.05	$ 877.55
12/12/2025	$ 120,870,455,099.91	$ 1,928,142,016.05	$ 877.55
12/12/2025	$ 120,901,154,362.92	$ 1,974,238,059.07	$ 877.78
12/12/2025	$ 121,115,771,620.62	$ 1,859,124,003.69	$ 879.34
12/12/2025	$ 122,285,194,263.65	$ 1,856,371,199.67	$ 887.83
11/12/2025	$ 121,714,598,851.36	$ 2,469,300,789.96	$ 883.68
11/12/2025	$ 121,714,598,851.36	$ 2,469,300,789.96	$ 883.68
11/12/2025	$ 120,582,298,994.72	$ 2,734,112,405.99	$ 875.46
11/12/2025	$ 119,366,382,648.11	$ 2,744,459,551.60	$ 866.63
11/12/2025	$ 118,715,405,997.51	$ 2,748,500,202.23	$ 861.91
11/12/2025	$ 119,389,742,806.11	$ 2,757,038,248.48	$ 866.80
10/12/2025	$ 123,339,958,559.11	$ 2,431,200,648.63	$ 895.48
10/12/2025	$ 123,875,947,294.95	$ 2,457,580,061.93	$ 899.37
10/12/2025	$ 123,971,376,369.44	$ 2,313,105,563.41	$ 900.07
10/12/2025	$ 123,488,312,684.80	$ 2,289,263,010.57	$ 896.56
10/12/2025	$ 122,787,881,476.55	$ 2,583,010,066.39	$ 891.47
10/12/2025	$ 122,198,170,446.18	$ 2,589,940,073.23	$ 887.19
09/12/2025	$ 124,359,364,753.65	$ 2,336,009,996.76	$ 902.88
08/12/2025	$ 123,866,827,071.96	$ 1,921,448,946.77	$ 899.31
07/12/2025	$ 122,642,898,038.83	$ 1,763,916,584.89	$ 890.42
06/12/2025	$ 122,864,951,330.99	$ 1,418,333,061.76	$ 892.03
06/12/2025	$ 123,219,511,118.07	$ 1,423,497,209.20	$ 894.61
06/12/2025	$ 122,791,740,525.54	$ 1,462,232,701.59	$ 891.50
06/12/2025	$ 123,316,415,223.43	$ 1,584,030,936.89	$ 895.31
06/12/2025	$ 123,279,196,921.90	$ 1,775,413,280.76	$ 895.04
06/12/2025	$ 121,807,001,925.17	$ 1,828,538,935.45	$ 884.35
05/12/2025	$ 121,723,759,406.72	$ 1,969,840,531.95	$ 883.75
05/12/2025	$ 121,360,439,517.86	$ 1,983,254,941.59	$ 881.11
05/12/2025	$ 121,004,563,037.40	$ 2,048,460,725.76	$ 878.53
05/12/2025	$ 120,871,514,464.09	$ 2,005,540,240.29	$ 877.56
05/12/2025	$ 122,254,753,125.16	$ 1,886,323,221.78	$ 887.60
05/12/2025	$ 123,028,032,115.88	$ 1,829,501,845.00	$ 893.22
04/12/2025	$ 124,419,448,031.05	$ 2,111,630,785.81	$ 903.32
04/12/2025	$ 124,145,375,274.59	$ 2,175,258,042.12	$ 901.33
04/12/2025	$ 123,880,671,524.44	$ 2,078,442,006.97	$ 899.41
04/12/2025	$ 124,811,247,856.55	$ 2,098,570,431.75	$ 906.16
04/12/2025	$ 124,485,668,046.99	$ 2,104,204,917.10	$ 903.80
04/12/2025	$ 125,222,212,422.04	$ 2,601,971,898.64	$ 909.15
03/12/2025	$ 126,514,659,094.81	$ 2,701,713,534.91	$ 918.53
03/12/2025	$ 125,097,970,512.59	$ 2,630,044,647.81	$ 908.24
03/12/2025	$ 124,242,261,631.53	$ 2,699,618,884.83	$ 902.03
03/12/2025	$ 124,014,693,577.82	$ 2,745,188,275.51	$ 900.38
03/12/2025	$ 123,704,137,772.44	$ 2,897,720,915.41	$ 898.12
03/12/2025	$ 124,195,611,527.84	$ 2,458,571,053.12	$ 901.69
02/12/2025	$ 121,217,082,594.34	$ 2,274,122,645.20	$ 880.07
02/12/2025	$ 120,525,349,952.98	$ 2,298,667,034.73	$ 875.04
02/12/2025	$ 121,357,612,635.54	$ 2,255,129,128.81	$ 881.09
02/12/2025	$ 120,328,389,594.28	$ 2,205,619,129.73	$ 873.61
02/12/2025	$ 118,299,525,860.52	$ 2,137,811,860.09	$ 858.88
02/12/2025	$ 115,934,034,462.43	$ 2,105,077,200.40	$ 841.71
01/12/2025	$ 114,153,755,449.46	$ 2,789,040,907.46	$ 828.79
30/11/2025	$ 122,310,708,400.00	$ 1,436,341,097.11	$ 888.01
29/11/2025	$ 120,376,325,795.02	$ 1,363,061,415.49	$ 873.96
28/11/2025	$ 122,438,845,554.92	$ 2,013,580,668.91	$ 888.94
27/11/2025	$ 123,006,361,495.31	$ 1,809,970,599.63	$ 893.06
27/11/2025	$ 123,670,930,857.34	$ 1,845,454,718.22	$ 897.88
27/11/2025	$ 123,686,043,204.73	$ 1,908,310,849.14	$ 897.99
27/11/2025	$ 123,154,835,626.63	$ 2,093,742,359.92	$ 894.13
27/11/2025	$ 122,495,542,254.68	$ 2,160,893,418.67	$ 889.35
27/11/2025	$ 122,257,701,937.55	$ 2,165,650,889.66	$ 887.62
26/11/2025	$ 122,839,535,909.77	$ 2,031,617,169.72	$ 891.84
26/11/2025	$ 122,891,478,212.51	$ 2,019,910,713.41	$ 892.22
26/11/2025	$ 123,051,576,879.37	$ 2,020,456,117.67	$ 893.38
26/11/2025	$ 119,844,127,709.52	$ 1,847,457,023.03	$ 870.10
26/11/2025	$ 118,460,819,586.09	$ 1,821,682,322.14	$ 860.05
26/11/2025	$ 117,853,672,947.59	$ 1,839,184,086.97	$ 855.65
25/11/2025	$ 118,506,002,166.26	$ 2,004,508,882.22	$ 860.38
25/11/2025	$ 118,219,857,165.93	$ 2,030,400,215.66	$ 858.30
25/11/2025	$ 118,014,701,661.14	$ 2,067,505,814.92	$ 856.81
25/11/2025	$ 117,429,862,096.87	$ 2,182,251,452.73	$ 852.57
24/11/2025	$ 119,232,646,661.13	$ 2,490,804,062.35	$ 865.66
23/11/2025	$ 117,547,680,412.96	$ 1,748,160,485.57	$ 853.42
23/11/2025	$ 117,217,215,082.07	$ 1,745,341,916.17	$ 851.02
22/11/2025	$ 115,572,718,687.78	$ 2,062,058,859.39	$ 839.08
22/11/2025	$ 113,845,267,104.91	$ 2,148,586,567.69	$ 826.54
22/11/2025	$ 114,583,194,824.16	$ 2,260,419,865.70	$ 831.90
22/11/2025	$ 114,210,390,626.71	$ 2,490,481,795.51	$ 829.19
22/11/2025	$ 113,502,922,569.64	$ 2,788,010,271.26	$ 824.06
22/11/2025	$ 113,000,501,275.74	$ 3,047,151,319.54	$ 820.41
21/11/2025	$ 112,839,837,294.67	$ 4,749,470,606.06	$ 819.24
21/11/2025	$ 113,385,570,439.44	$ 4,749,546,912.52	$ 823.21
21/11/2025	$ 114,087,751,615.16	$ 4,822,647,955.98	$ 828.30
21/11/2025	$ 113,892,030,322.84	$ 4,896,803,158.05	$ 826.88
21/11/2025	$ 114,078,042,315.01	$ 4,805,630,919.83	$ 828.23
21/11/2025	$ 112,769,187,080.67	$ 4,671,893,173.21	$ 818.73
20/11/2025	$ 120,450,496,893.29	$ 3,120,435,406.91	$ 874.50
20/11/2025	$ 120,450,496,893.29	$ 3,120,435,406.91	$ 874.50
20/11/2025	$ 120,244,275,265.21	$ 3,112,272,276.95	$ 873.00
20/11/2025	$ 120,856,657,896.92	$ 3,025,409,658.05	$ 877.45
20/11/2025	$ 123,660,945,183.68	$ 3,105,591,747.02	$ 897.81
20/11/2025	$ 124,415,452,259.62	$ 2,970,521,752.83	$ 903.28
19/11/2025	$ 122,830,127,094.38	$ 3,166,536,030.07	$ 891.77
19/11/2025	$ 122,111,084,623.00	$ 3,047,274,384.64	$ 886.55
19/11/2025	$ 120,550,955,380.36	$ 2,919,652,050.92	$ 875.23
19/11/2025	$ 121,935,239,957.63	$ 2,793,191,850.84	$ 885.28
19/11/2025	$ 126,262,593,130.40	$ 2,782,573,429.00	$ 916.69
19/11/2025	$ 127,248,280,301.84	$ 2,834,280,991.61	$ 923.85
18/11/2025	$ 128,627,976,565.74	$ 3,658,713,944.63	$ 933.87
18/11/2025	$ 128,716,278,807.62	$ 3,795,128,635.95	$ 934.51
18/11/2025	$ 128,840,435,793.02	$ 4,094,324,122.17	$ 935.41
17/11/2025	$ 124,983,766,306.36	$ 3,817,772,575.23	$ 907.41
16/11/2025	$ 127,047,726,386.36	$ 2,382,957,739.53	$ 922.39
15/11/2025	$ 128,252,646,957.60	$ 2,010,448,968.87	$ 931.14
14/11/2025	$ 126,937,094,091.74	$ 3,797,053,174.59	$ 921.59
14/11/2025	$ 126,561,137,064.67	$ 3,853,937,690.41	$ 918.86
14/11/2025	$ 124,652,495,212.36	$ 3,987,132,410.78	$ 905.00
13/11/2025	$ 125,727,815,061.45	$ 2,859,500,375.73	$ 912.81
12/11/2025	$ 131,720,071,257.87	$ 2,426,890,900.47	$ 956.31
11/11/2025	$ 132,899,655,582.56	$ 2,695,145,558.60	$ 964.88
10/11/2025	$ 136,932,947,117.15	$ 2,873,142,391.25	$ 994.16
09/11/2025	$ 137,383,004,411.43	$ 2,602,500,206.44	$ 997.43
08/11/2025	$ 137,227,577,965.07	$ 2,983,529,198.79	$ 996.30
07/11/2025	$ 136,615,727,475.10	$ 3,569,965,020.79	$ 991.86
06/11/2025	$ 131,143,024,817.62	$ 2,795,888,594.51	$ 952.12
05/11/2025	$ 132,057,785,952.80	$ 3,905,946,840.57	$ 958.76
04/11/2025	$ 128,601,830,667.46	$ 5,764,889,773.91	$ 933.67
03/11/2025	$ 136,198,491,717.31	$ 4,833,861,310.17	$ 988.82
02/11/2025	$ 148,566,315,679.98	$ 2,016,255,036.73	$ 1,078.62
01/11/2025	$ 150,636,201,509.62	$ 2,147,838,557.05	$ 1,093.64
31/10/2025	$ 149,899,437,227.15	$ 4,456,376,156.90	$ 1,088.29
30/10/2025	$ 147,318,041,840.55	$ 4,131,931,376.24	$ 1,069.55
29/10/2025	$ 153,478,674,786.51	$ 4,216,278,674.32	$ 1,114.28
28/10/2025	$ 152,373,313,627.76	$ 4,164,303,483.62	$ 1,106.25
27/10/2025	$ 156,625,630,281.12	$ 4,496,024,246.74	$ 1,137.12
26/10/2025	$ 158,852,096,256.76	$ 2,702,892,506.93	$ 1,141.35
25/10/2025	$ 155,876,385,906.90	$ 2,232,671,560.99	$ 1,119.96
24/10/2025	$ 154,458,355,907.00	$ 3,548,181,524.43	$ 1,109.78
23/10/2025	$ 155,730,121,694.91	$ 5,614,322,982.12	$ 1,118.91
22/10/2025	$ 147,612,319,011.06	$ 3,667,176,902.66	$ 1,060.58
21/10/2025	$ 148,516,023,397.98	$ 4,318,414,698.05	$ 1,067.08
20/10/2025	$ 153,194,966,330.95	$ 4,225,400,961.81	$ 1,100.69
19/10/2025	$ 155,855,442,660.93	$ 3,673,429,066.01	$ 1,119.81
18/10/2025	$ 152,150,756,079.85	$ 3,813,281,114.26	$ 1,093.19
17/10/2025	$ 150,111,557,206.47	$ 6,715,782,300.10	$ 1,078.54
16/10/2025	$ 160,579,909,233.04	$ 5,590,389,953.90	$ 1,153.75
15/10/2025	$ 160,675,241,716.48	$ 5,971,321,033.21	$ 1,154.43
14/10/2025	$ 168,519,883,084.18	$ 10,060,227,556.65	$ 1,210.79
13/10/2025	$ 179,815,038,888.40	$ 11,918,652,175.93	$ 1,291.94
12/10/2025	$ 179,269,134,429.21	$ 10,053,568,228.41	$ 1,288.02
11/10/2025	$ 159,617,492,127.92	$ 8,593,539,481.25	$ 1,146.82
10/10/2025	$ 155,380,671,481.77	$ 9,756,095,271.50	$ 1,116.38
09/10/2025	$ 175,139,827,101.26	$ 8,254,428,433.74	$ 1,258.34
08/10/2025	$ 181,351,459,042.73	$ 7,959,756,025.46	$ 1,302.97
07/10/2025	$ 182,076,651,849.82	$ 11,026,140,336.62	$ 1,308.17
06/10/2025	$ 170,640,484,598.70	$ 5,608,532,211.74	$ 1,226.00
05/10/2025	$ 161,671,469,465.72	$ 3,612,875,201.34	$ 1,161.56
04/10/2025	$ 159,966,366,536.06	$ 3,876,222,900.08	$ 1,149.31
03/10/2025	$ 164,910,104,483.39	$ 6,115,924,268.19	$ 1,184.83
02/10/2025	$ 151,927,798,994.37	$ 3,697,659,400.27	$ 1,091.55
01/10/2025	$ 142,283,796,996.10	$ 3,064,528,552.54	$ 1,022.26
30/09/2025	$ 139,542,165,021.34	$ 3,101,383,146.38	$ 1,002.56
29/09/2025	$ 144,132,011,497.19	$ 3,360,446,366.25	$ 1,035.54
28/09/2025	$ 137,680,877,914.89	$ 2,520,028,666.71	$ 989.19
27/09/2025	$ 135,328,539,924.45	$ 2,744,968,994.31	$ 972.29
26/09/2025	$ 133,379,577,647.13	$ 3,916,856,665.60	$ 958.28
25/09/2025	$ 131,881,025,587.60	$ 4,559,358,623.51	$ 947.52
24/09/2025	$ 141,693,148,211.88	$ 3,600,961,343.72	$ 1,018.01
23/09/2025	$ 141,582,594,869.01	$ 4,038,321,950.42	$ 1,017.22
22/09/2025	$ 138,181,435,381.24	$ 4,895,387,981.96	$ 992.78
21/09/2025	$ 146,563,440,541.21	$ 4,379,744,985.20	$ 1,053.00
20/09/2025	$ 144,671,065,719.43	$ 3,694,654,379.71	$ 1,039.40
19/09/2025	$ 136,451,527,736.39	$ 3,357,861,610.97	$ 980.35
18/09/2025	$ 136,920,768,789.12	$ 3,913,613,668.67	$ 983.72
17/09/2025	$ 137,615,235,573.47	$ 3,411,662,227.56	$ 988.71
16/09/2025	$ 133,295,765,600.11	$ 3,059,699,659.24	$ 957.67
15/09/2025	$ 128,028,655,462.97	$ 2,493,458,552.62	$ 919.83
14/09/2025	$ 129,963,062,396.70	$ 2,339,248,347.56	$ 933.73
13/09/2025	$ 129,635,921,212.12	$ 2,781,933,695.07	$ 931.38
12/09/2025	$ 128,865,170,880.48	$ 2,638,083,615.65	$ 925.84
11/09/2025	$ 125,551,253,666.73	$ 2,236,993,749.74	$ 902.03
10/09/2025	$ 124,197,973,080.38	$ 2,873,291,222.37	$ 892.31
09/09/2025	$ 122,839,791,709.33	$ 1,778,499,132.66	$ 882.55
08/09/2025	$ 122,328,097,280.54	$ 2,364,222,031.21	$ 878.87
07/09/2025	$ 121,938,118,024.88	$ 1,922,149,359.90	$ 876.07
06/09/2025	$ 119,638,474,857.27	$ 1,977,516,230.71	$ 859.55
05/09/2025	$ 118,531,288,862.20	$ 2,032,865,315.31	$ 851.59
04/09/2025	$ 118,094,969,797.11	$ 1,913,888,494.65	$ 848.46
03/09/2025	$ 119,057,787,058.67	$ 1,913,276,387.41	$ 855.38
02/09/2025	$ 118,620,170,863.54	$ 2,420,740,613.19	$ 852.23
01/09/2025	$ 117,576,995,282.29	$ 2,743,698,589.04	$ 844.74
31/08/2025	$ 120,216,219,374.52	$ 1,732,394,698.14	$ 863.70
30/08/2025	$ 119,910,617,346.20	$ 2,031,705,674.20	$ 861.50
29/08/2025	$ 119,564,198,277.44	$ 2,618,683,081.51	$ 859.01
28/08/2025	$ 122,027,480,144.42	$ 2,740,632,505.98	$ 876.71
27/08/2025	$ 119,550,250,185.15	$ 2,401,127,512.72	$ 858.30
26/08/2025	$ 119,833,543,799.04	$ 2,506,269,054.40	$ 860.33
25/08/2025	$ 116,935,719,606.16	$ 3,193,993,859.13	$ 839.53
24/08/2025	$ 122,239,342,391.43	$ 2,896,364,953.13	$ 877.61
23/08/2025	$ 122,745,032,588.51	$ 2,518,936,031.11	$ 881.24
22/08/2025	$ 124,784,195,064.85	$ 3,470,423,056.82	$ 895.88
21/08/2025	$ 117,247,374,140.73	$ 2,921,557,829.22	$ 841.77
20/08/2025	$ 121,975,045,654.66	$ 3,613,277,270.21	$ 875.71
19/08/2025	$ 116,304,300,539.94	$ 2,693,669,511.76	$ 834.99
18/08/2025	$ 119,037,814,060.66	$ 2,769,732,324.64	$ 848.96
17/08/2025	$ 119,522,453,120.95	$ 2,280,600,734.60	$ 858.10
16/08/2025	$ 116,631,459,355.19	$ 1,983,486,822.17	$ 837.34
15/08/2025	$ 115,817,359,352.82	$ 3,912,203,492.97	$ 831.50
14/08/2025	$ 116,956,468,426.58	$ 4,623,157,111.99	$ 839.68
13/08/2025	$ 117,956,452,906.09	$ 3,352,269,602.98	$ 846.85
12/08/2025	$ 116,209,519,049.74	$ 2,892,590,303.68	$ 834.31
11/08/2025	$ 111,773,996,002.43	$ 2,784,384,995.26	$ 802.47
10/08/2025	$ 112,198,698,894.70	$ 2,089,714,721.10	$ 805.52
09/08/2025	$ 111,351,688,501.09	$ 2,228,907,674.99	$ 799.43
08/08/2025	$ 110,751,705,777.15	$ 2,448,929,060.59	$ 795.13
07/08/2025	$ 109,484,214,155.52	$ 2,120,874,722.27	$ 786.03
06/08/2025	$ 107,148,526,185.96	$ 1,976,853,570.95	$ 769.26
05/08/2025	$ 104,881,476,849.54	$ 1,947,376,194.13	$ 752.98
04/08/2025	$ 106,759,244,715.69	$ 1,936,575,205.32	$ 766.46
03/08/2025	$ 104,789,675,491.42	$ 1,786,908,591.34	$ 752.32
02/08/2025	$ 102,871,140,526.03	$ 2,180,568,901.49	$ 738.55
01/08/2025	$ 104,342,868,543.54	$ 3,106,411,503.22	$ 749.11
31/07/2025	$ 109,680,256,735.01	$ 2,521,275,114.60	$ 787.43
30/07/2025	$ 109,664,792,492.99	$ 2,860,431,988.07	$ 787.32
29/07/2025	$ 112,265,823,580.16	$ 3,114,611,805.60	$ 805.99
28/07/2025	$ 114,877,227,700.14	$ 3,471,255,123.43	$ 824.74
27/07/2025	$ 116,967,509,792.27	$ 2,889,360,696.37	$ 839.75
26/07/2025	$ 110,270,821,913.66	$ 1,728,547,322.73	$ 791.67
25/07/2025	$ 109,106,196,288.41	$ 2,549,216,330.95	$ 783.31
24/07/2025	$ 108,476,116,290.78	$ 2,844,821,742.64	$ 778.79
23/07/2025	$ 107,749,996,030.76	$ 4,094,140,752.70	$ 773.57
22/07/2025	$ 108,283,918,331.26	$ 2,931,786,477.65	$ 777.41
21/07/2025	$ 106,487,199,607.79	$ 2,820,295,867.46	$ 764.51
20/07/2025	$ 105,398,864,656.45	$ 2,303,435,356.23	$ 756.69
19/07/2025	$ 102,044,779,469.94	$ 2,112,158,650.56	$ 732.61
18/07/2025	$ 101,988,711,768.47	$ 3,402,267,958.05	$ 732.21
17/07/2025	$ 100,739,860,705.63	$ 2,892,066,017.29	$ 723.24
16/07/2025	$ 99,062,199,781.87	$ 2,300,839,493.86	$ 711.20
15/07/2025	$ 96,223,942,615.67	$ 2,133,058,315.74	$ 690.82
14/07/2025	$ 96,250,669,392.92	$ 2,372,433,872.10	$ 691.01
13/07/2025	$ 96,248,905,104.00	$ 1,622,135,027.56	$ 691.69
12/07/2025	$ 95,391,725,047.73	$ 1,715,712,180.64	$ 691.69
11/07/2025	$ 95,556,347,251.99	$ 2,349,454,552.51	$ 686.03

Descubre más activos

Preguntas frecuentes

Binance Coin: ¿cuál es el precio de hoy?

Binance Coin cotiza actualmente a $ 579.35, con una capitalización de mercado de $ 78.09 Miles de millones y un volumen de negociación en las últimas 24 horas de $ 881.77 Millones.

¿Cuánto rinde 100 reales en Binance Coin?

Si invirtieras $ 100 en Binance Coin hoy, considerando la cotización actual de $ 579.35, adquirirías aproximadamente 0.03 unidades de Binance Coin.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Binance Coin?

Para comprar Binance Coin, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

BNB

Binance Coin

RETORNO DE LA INVERSIÓN EN BINANCE COIN

SOBRE EL Binance Coin

Binance Coin

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

HYPE - Hyperliquid

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

LEO - UNUS SED LEO

LEO - UNUS SED LEO

WSTETH - Lido wstETH

Preguntas frecuentes