SOL

Q: Solana: ¿cuál es el precio de hoy?

Solana hoje em real está cotado a R$ 466.26, enquanto sua cotação em dólar é de $ 88.31. Solana tiene una capitalización de mercado de $ 50.33 Miles de millones y tuvo un volumen de negociación en las últimas 24 horas de $ 4.10 Miles de millones.En las últimas 24 horas, Solana varió -1.09%. En los últimos 7 días, la variación fue de 2.58%, e no último mês, de -10.19%.

Q: ¿Cuánto rinde 100 reales en Solana?

Si invirtieras $ 100 en Solana hoy, considerando la cotización actual de $ 466.26, ¿comprarías aproximadamente 0.21 unidades? de Solana.Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:En 1 mes: $ 97.20En 1 año: $ 61.60En 2 años: $ 67.54Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

Q: ¿Cómo comprar Solana?

Para comprar Solana, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

Solana

Solana HOY

$ 88.31

Capitalización

$ 50.33 Miles de millones

VARIACIÓN (24H)

-1.09%

VARIACIÓN (12M)

-39.63%

Cotización de Solana

SOL

Con

, compras: Solana

Solana

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN SOLANA

1 mes

3 meses

1 año

2 años

5 años

-2.8%

-33.46%

365

-38.4%

730

-32.46%

1825

573.64%

CONVERSOR Solana

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Solana

Solana

Evaluación de los usuarios I10

4.0 (9011 personas)

El Solana es una moneda virtual (criptomoneda) negociada en línea que permite realizar pagos mediante transacciones sin intermediarios, con un bajo coste y de forma segura.

El valor actual de Solana es $88.31.

En las últimas 24 horas, el volumen total de negociación de Solana fue de $50.33 Miles de millones, y la capitalización de mercado total de Solana asciende actualmente a $50.33 Miles de millones.

En los últimos 12 meses, el precio mínimo de Solana en dólares fue de $ 91.26, mientras que el máximo en el mismo período alcanzó los $ 77.83.

Considerando el historial de Solana, si hubieras invertido $1,000.00 dólares hace un año, hoy tendrías $61.60.

La moneda Solana utiliza la tecnología blockchain. Esta tecnología crea una red entre todos los usuarios de la moneda, capaz de procesar y almacenar información de forma distribuida, garantizando así la seguridad y la descentralización de las transacciones.

¿Cómo y dónde comprar la criptomoneda Solana?

El mejor lugar para comprar Solana es en un exchange de criptomonedas. Estos exchanges, similares a las bolsas de valores, son básicamente un mercado digital donde los usuarios pueden comprar y vender sus criptomonedas.

También puedes minar Solana. Esta es una forma alternativa de obtener nuevas monedas; sin embargo, esta práctica se está volviendo cada vez más obsoleta para pequeños inversores y entusiastas, ya que hoy en día la mayor parte de la minería de criptomonedas se concentra en grandes granjas de minería, lo que hace que la minería “casera” sea poco rentable.

Nombre de la Moneda

Solana

Código

SOL

Tipo

Criptomoneda

Cotización Actual

$ 88.31

Total Capitalizado

$50.33 Miles de millones

Volumen Negociado en las últimas 24 horas

$4.10 Miles de millones

Variación en las últimas 24 horas

-1.09%

Menor cotización en los últimos 30 días

$ 77.83

Mayor cotización en los últimos 30 días

$ 91.26

Menor cotización en 1 año

$ 77.83

Mayor cotización en 1 año

$ 247.14

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE SOL CON LAS PRINCIPALES MONEDAS

Si hubieras invertido US$ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE SOL CON ÍNDICES

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Solana

SOL

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 SOL	R$ 464.49	$ 88.31	BTC 0.001251
10 SOL	R$ 4,644.91	$ 883.06	BTC 0.012509
20 SOL	R$ 9,289.81	$ 1,766.12	BTC 0.025018
30 SOL	R$ 13,934.72	$ 2,649.19	BTC 0.037527
40 SOL	R$ 18,579.63	$ 3,532.25	BTC 0.050035
50 SOL	R$ 23,224.53	$ 4,415.31	BTC 0.062544
100 SOL	R$ 46,449.07	$ 8,830.62	BTC 0.125089
200 SOL	R$ 92,898.13	$ 17,661.24	BTC 0.250177
300 SOL	R$ 139,347.20	$ 26,491.86	BTC 0.375266
400 SOL	R$ 185,796.27	$ 35,322.48	BTC 0.500354
500 SOL	R$ 232,245.33	$ 44,153.11	BTC 0.625443
1000 SOL	R$ 464,490.67	$ 88,306.21	BTC 1.250886
10000 SOL	R$ 4,644,906.70	$ 883,062.11	BTC 12.508858

Datos Históricos Solana

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
06/03/2026	$ 50,328,887,899.39	$ 4,104,593,242.76	$ 88.31
05/03/2026	$ 50,885,815,006.61	$ 4,594,794,709.05	$ 89.28
04/03/2026	$ 51,995,574,824.66	$ 6,976,383,796.80	$ 91.26
03/03/2026	$ 49,162,438,359.77	$ 4,771,161,272.24	$ 86.29
02/03/2026	$ 50,129,627,436.72	$ 5,421,238,177.63	$ 88.00
01/03/2026	$ 47,172,726,199.68	$ 4,595,658,793.64	$ 82.81
28/02/2026	$ 48,147,552,284.22	$ 4,770,508,966.42	$ 84.54
27/02/2026	$ 46,272,965,049.28	$ 3,802,400,493.10	$ 81.34
26/02/2026	$ 48,960,222,450.42	$ 4,370,955,306.56	$ 86.08
25/02/2026	$ 50,598,167,328.11	$ 5,677,601,468.25	$ 88.96
24/02/2026	$ 44,941,280,032.90	$ 3,583,768,419.66	$ 79.03
23/02/2026	$ 44,608,345,810.90	$ 4,990,385,787.98	$ 78.44
22/02/2026	$ 47,511,038,533.97	$ 1,958,738,058.81	$ 83.58
21/02/2026	$ 48,595,711,709.40	$ 2,032,713,026.39	$ 85.48
20/02/2026	$ 48,071,678,273.68	$ 3,859,821,511.77	$ 84.58
19/02/2026	$ 46,764,307,874.90	$ 2,876,589,364.19	$ 82.28
18/02/2026	$ 46,264,705,590.17	$ 3,312,010,437.02	$ 81.42
17/02/2026	$ 48,300,100,606.47	$ 3,189,772,546.86	$ 85.00
16/02/2026	$ 48,719,524,033.15	$ 3,552,350,105.46	$ 85.76
15/02/2026	$ 49,065,705,740.94	$ 4,137,642,043.42	$ 86.37
14/02/2026	$ 50,319,145,835.70	$ 2,930,034,018.99	$ 88.60
13/02/2026	$ 48,008,465,151.96	$ 3,745,112,225.96	$ 84.53
12/02/2026	$ 44,193,639,794.74	$ 3,685,544,836.67	$ 77.83
11/02/2026	$ 45,194,194,844.76	$ 4,212,913,165.51	$ 79.59
10/02/2026	$ 46,939,916,288.77	$ 3,398,386,413.24	$ 82.71
09/02/2026	$ 49,390,811,984.42	$ 4,337,593,548.87	$ 87.03
08/02/2026	$ 49,398,618,876.12	$ 2,874,392,028.17	$ 87.06
07/02/2026	$ 50,116,627,580.39	$ 5,410,593,397.85	$ 88.33
06/02/2026	$ 50,577,505,811.99	$ 11,819,502,525.62	$ 89.25
05/02/2026	$ 45,271,022,288.99	$ 10,435,816,717.05	$ 79.89
04/02/2026	$ 51,472,971,646.26	$ 7,120,124,998.18	$ 90.85
03/02/2026	$ 55,705,127,096.87	$ 5,635,258,810.03	$ 98.32
02/02/2026	$ 59,384,983,498.21	$ 7,527,192,013.95	$ 104.84
01/02/2026	$ 57,731,118,719.63	$ 5,113,985,488.25	$ 101.94
31/01/2026	$ 58,903,150,049.24	$ 9,270,135,436.31	$ 104.01
30/01/2026	$ 66,309,541,621.00	$ 6,900,158,659.52	$ 117.12
29/01/2026	$ 66,572,804,426.50	$ 5,985,641,700.10	$ 117.58
28/01/2026	$ 71,035,702,676.99	$ 3,550,250,313.42	$ 125.49
27/01/2026	$ 72,159,825,432.21	$ 3,677,134,032.14	$ 127.48
26/01/2026	$ 70,460,856,512.99	$ 4,490,737,405.28	$ 124.50
25/01/2026	$ 66,906,168,815.50	$ 5,083,111,683.55	$ 118.22
24/01/2026	$ 72,105,849,217.18	$ 1,661,893,659.18	$ 127.43
23/01/2026	$ 72,113,310,975.54	$ 3,742,385,388.91	$ 127.45
22/01/2026	$ 72,748,765,892.27	$ 3,283,484,983.85	$ 128.60
22/01/2026	$ 72,673,595,143.50	$ 3,401,894,301.87	$ 128.47
22/01/2026	$ 72,212,479,662.15	$ 3,918,204,553.00	$ 127.65
22/01/2026	$ 72,227,905,117.54	$ 4,273,937,963.70	$ 127.68
22/01/2026	$ 72,484,190,733.11	$ 4,582,639,113.79	$ 127.90
21/01/2026	$ 73,919,279,670.78	$ 5,507,290,316.76	$ 130.67
21/01/2026	$ 74,100,193,478.29	$ 5,579,327,483.17	$ 130.99
21/01/2026	$ 72,136,858,288.01	$ 5,071,590,518.26	$ 127.52
21/01/2026	$ 71,329,496,772.93	$ 4,885,808,649.50	$ 126.09
21/01/2026	$ 73,217,136,810.51	$ 4,815,054,417.50	$ 129.43
20/01/2026	$ 71,331,083,631.34	$ 5,619,517,418.33	$ 126.12
19/01/2026	$ 75,442,839,523.04	$ 5,409,075,238.27	$ 133.39
18/01/2026	$ 80,736,593,977.10	$ 2,478,816,258.50	$ 142.78
17/01/2026	$ 81,296,569,576.79	$ 1,928,962,783.39	$ 143.77
17/01/2026	$ 81,673,707,354.33	$ 2,138,345,312.42	$ 144.44
17/01/2026	$ 81,532,432,768.88	$ 2,331,034,972.14	$ 144.19
17/01/2026	$ 81,331,384,247.69	$ 2,590,797,000.78	$ 143.83
17/01/2026	$ 81,355,683,064.16	$ 2,979,505,218.14	$ 143.87
17/01/2026	$ 81,265,103,528.37	$ 3,070,249,693.66	$ 143.71
16/01/2026	$ 81,883,917,928.74	$ 3,648,189,985.64	$ 144.84
16/01/2026	$ 81,833,215,569.56	$ 3,514,883,210.55	$ 144.76
16/01/2026	$ 81,131,564,569.02	$ 3,577,916,678.66	$ 143.51
16/01/2026	$ 80,103,116,063.45	$ 3,644,834,873.39	$ 141.69
16/01/2026	$ 80,893,698,652.33	$ 3,771,879,924.79	$ 143.09
16/01/2026	$ 81,145,287,522.65	$ 4,041,029,266.67	$ 143.54
15/01/2026	$ 80,432,706,644.69	$ 4,693,202,549.25	$ 142.28
15/01/2026	$ 79,938,110,521.96	$ 4,835,695,129.90	$ 141.40
15/01/2026	$ 80,144,557,372.51	$ 5,002,388,915.25	$ 141.77
15/01/2026	$ 81,230,098,985.58	$ 5,179,441,687.65	$ 143.69
15/01/2026	$ 81,386,561,876.92	$ 5,459,608,899.94	$ 143.96
15/01/2026	$ 81,906,746,257.30	$ 5,648,785,950.90	$ 144.88
14/01/2026	$ 82,576,446,561.42	$ 6,628,604,882.51	$ 146.10
14/01/2026	$ 83,325,461,878.32	$ 7,365,879,004.27	$ 147.43
14/01/2026	$ 82,790,935,814.28	$ 7,259,001,071.58	$ 146.48
14/01/2026	$ 83,147,480,189.83	$ 7,086,994,821.60	$ 147.11
14/01/2026	$ 83,041,361,029.24	$ 6,826,339,669.34	$ 146.92
14/01/2026	$ 81,684,964,852.90	$ 6,898,335,715.04	$ 144.52
13/01/2026	$ 83,009,892,019.18	$ 6,553,195,567.29	$ 146.87
12/01/2026	$ 79,109,835,953.49	$ 5,973,983,668.23	$ 140.00
11/01/2026	$ 77,974,422,258.56	$ 2,956,602,432.22	$ 138.11
10/01/2026	$ 76,450,779,960.75	$ 1,683,344,795.31	$ 135.49
10/01/2026	$ 76,461,956,947.01	$ 1,683,255,859.37	$ 135.51
10/01/2026	$ 76,758,444,774.72	$ 2,067,299,680.68	$ 136.03
10/01/2026	$ 76,890,140,339.85	$ 2,580,710,974.33	$ 136.27
10/01/2026	$ 76,711,732,527.35	$ 3,276,300,539.52	$ 135.95
10/01/2026	$ 76,997,192,757.67	$ 3,680,843,188.98	$ 136.46
09/01/2026	$ 76,708,307,885.16	$ 5,072,030,489.04	$ 135.94
09/01/2026	$ 76,506,115,634.85	$ 5,366,429,411.34	$ 135.59
09/01/2026	$ 77,148,192,567.70	$ 5,304,829,972.23	$ 136.72
09/01/2026	$ 78,895,217,057.78	$ 5,127,666,276.26	$ 139.82
09/01/2026	$ 77,130,945,194.01	$ 4,938,628,629.70	$ 136.69
09/01/2026	$ 77,647,472,782.88	$ 4,895,215,355.33	$ 137.61
08/01/2026	$ 78,307,811,940.17	$ 4,747,508,423.11	$ 138.81
08/01/2026	$ 77,564,608,594.94	$ 4,451,134,061.29	$ 137.49
08/01/2026	$ 77,834,454,890.20	$ 4,370,653,499.88	$ 137.97
08/01/2026	$ 75,525,039,150.37	$ 4,143,537,649.85	$ 133.88
08/01/2026	$ 75,525,039,150.37	$ 4,143,537,649.85	$ 133.88
08/01/2026	$ 75,537,997,418.59	$ 4,031,700,427.21	$ 133.90
07/01/2026	$ 76,912,279,407.14	$ 3,901,368,422.88	$ 136.34
07/01/2026	$ 76,516,892,644.84	$ 4,164,493,530.84	$ 135.64
07/01/2026	$ 76,203,412,591.62	$ 4,192,664,413.93	$ 135.08
07/01/2026	$ 76,523,520,417.72	$ 4,542,189,409.02	$ 135.65
07/01/2026	$ 77,727,969,821.78	$ 5,474,696,578.76	$ 137.78
07/01/2026	$ 77,727,969,821.78	$ 5,474,696,578.76	$ 137.78
06/01/2026	$ 78,882,483,405.21	$ 5,838,999,981.51	$ 140.01
06/01/2026	$ 78,270,093,222.01	$ 5,633,776,770.73	$ 138.92
06/01/2026	$ 77,542,303,628.60	$ 6,008,757,667.65	$ 137.63
06/01/2026	$ 78,147,681,402.77	$ 5,827,525,413.29	$ 138.71
06/01/2026	$ 79,762,542,079.28	$ 5,480,894,696.23	$ 141.57
05/01/2026	$ 78,169,207,866.80	$ 5,214,736,645.34	$ 138.75
04/01/2026	$ 75,453,817,447.70	$ 2,933,607,696.77	$ 133.95
03/01/2026	$ 74,996,914,291.20	$ 2,516,612,041.80	$ 133.14
03/01/2026	$ 74,292,421,300.30	$ 2,575,222,458.00	$ 131.89
03/01/2026	$ 74,297,242,878.13	$ 2,781,351,246.84	$ 131.90
03/01/2026	$ 74,201,263,611.25	$ 3,209,242,298.00	$ 131.73
03/01/2026	$ 74,198,662,958.29	$ 3,836,271,750.27	$ 131.73
02/01/2026	$ 74,729,227,261.91	$ 4,608,849,039.38	$ 132.70
01/01/2026	$ 70,881,870,275.32	$ 2,308,386,058.64	$ 125.87
01/01/2026	$ 70,522,829,692.85	$ 2,467,440,498.62	$ 125.23
01/01/2026	$ 70,442,748,263.51	$ 3,073,506,175.96	$ 125.09
01/01/2026	$ 69,957,656,506.10	$ 2,975,265,830.47	$ 124.22
01/01/2026	$ 70,152,217,322.30	$ 3,208,064,246.30	$ 124.57
01/01/2026	$ 70,310,368,007.16	$ 3,346,587,743.42	$ 124.85
31/12/2025	$ 70,154,870,413.08	$ 3,665,317,192.32	$ 124.63
31/12/2025	$ 69,824,349,510.78	$ 3,561,355,609.53	$ 124.04
31/12/2025	$ 70,152,767,522.12	$ 3,040,341,768.52	$ 124.63
31/12/2025	$ 70,185,322,995.29	$ 3,127,571,878.60	$ 124.68
31/12/2025	$ 70,646,677,971.31	$ 3,154,700,648.83	$ 125.50
31/12/2025	$ 70,957,896,795.71	$ 3,153,110,400.37	$ 126.06
30/12/2025	$ 69,914,724,387.72	$ 3,046,194,475.87	$ 124.20
30/12/2025	$ 69,701,476,767.60	$ 2,977,870,511.01	$ 123.83
30/12/2025	$ 70,038,096,631.32	$ 2,958,835,170.27	$ 124.42
30/12/2025	$ 70,669,006,952.23	$ 2,852,539,470.07	$ 125.54
30/12/2025	$ 70,308,678,797.91	$ 2,645,546,316.39	$ 124.90
29/12/2025	$ 69,193,450,189.90	$ 4,480,407,361.86	$ 122.95
28/12/2025	$ 69,871,091,399.87	$ 1,912,266,917.66	$ 124.15
27/12/2025	$ 69,755,596,502.19	$ 1,658,635,050.34	$ 123.98
27/12/2025	$ 69,474,185,958.32	$ 1,522,609,582.40	$ 123.48
27/12/2025	$ 69,311,398,825.78	$ 1,564,470,715.75	$ 123.19
27/12/2025	$ 69,169,437,343.12	$ 1,648,548,640.59	$ 122.93
26/12/2025	$ 68,745,980,916.36	$ 4,079,868,476.53	$ 122.18
25/12/2025	$ 68,456,741,788.40	$ 1,895,987,032.50	$ 121.69
25/12/2025	$ 69,274,560,404.40	$ 1,864,989,840.93	$ 123.15
25/12/2025	$ 69,717,811,361.32	$ 1,901,728,654.03	$ 123.93
25/12/2025	$ 69,451,062,875.31	$ 1,854,136,025.36	$ 123.46
25/12/2025	$ 68,611,030,109.63	$ 1,739,110,403.75	$ 121.97
25/12/2025	$ 68,588,252,890.69	$ 1,840,212,589.02	$ 121.93
24/12/2025	$ 69,320,716,855.19	$ 2,355,204,061.11	$ 123.23
24/12/2025	$ 68,966,124,821.10	$ 2,443,320,045.96	$ 122.60
24/12/2025	$ 68,860,662,479.19	$ 2,524,734,118.33	$ 122.41
24/12/2025	$ 68,956,610,811.20	$ 2,679,810,632.83	$ 122.58
24/12/2025	$ 68,308,020,208.45	$ 2,762,881,900.28	$ 121.43
24/12/2025	$ 68,813,906,441.64	$ 2,992,162,854.14	$ 122.33
23/12/2025	$ 69,598,830,387.18	$ 3,069,132,112.83	$ 123.75
23/12/2025	$ 70,130,426,440.45	$ 3,107,893,947.88	$ 124.70
23/12/2025	$ 68,854,691,575.96	$ 3,227,723,113.63	$ 122.43
23/12/2025	$ 68,854,691,575.96	$ 3,227,723,113.63	$ 122.43
23/12/2025	$ 68,854,691,575.96	$ 3,227,723,113.63	$ 122.43
23/12/2025	$ 69,857,500,041.69	$ 3,174,066,558.02	$ 124.21
22/12/2025	$ 70,692,231,172.19	$ 3,678,587,961.70	$ 125.69
21/12/2025	$ 70,709,697,651.48	$ 2,292,937,902.57	$ 125.75
20/12/2025	$ 70,942,613,829.65	$ 1,702,582,502.32	$ 126.17
20/12/2025	$ 71,056,234,968.16	$ 1,856,774,456.86	$ 126.37
20/12/2025	$ 70,819,278,228.69	$ 2,196,642,285.16	$ 125.95
20/12/2025	$ 70,975,523,487.15	$ 2,522,263,160.75	$ 126.22
20/12/2025	$ 70,980,264,555.45	$ 3,367,292,106.30	$ 126.23
20/12/2025	$ 70,980,264,555.45	$ 3,367,292,106.30	$ 126.23
19/12/2025	$ 71,332,290,680.51	$ 5,113,135,341.18	$ 126.89
19/12/2025	$ 71,326,969,864.49	$ 5,390,883,734.03	$ 126.88
19/12/2025	$ 70,184,104,093.02	$ 5,890,216,251.92	$ 124.84
19/12/2025	$ 70,405,289,678.78	$ 6,465,018,274.39	$ 125.24
19/12/2025	$ 70,807,926,191.18	$ 6,581,198,833.06	$ 125.95
19/12/2025	$ 70,715,285,785.77	$ 7,009,058,305.32	$ 125.79
18/12/2025	$ 67,406,994,661.36	$ 5,825,208,083.42	$ 119.90
18/12/2025	$ 66,032,115,626.71	$ 5,491,323,201.78	$ 117.46
18/12/2025	$ 68,286,594,136.88	$ 5,057,072,289.56	$ 121.47
18/12/2025	$ 71,310,711,577.41	$ 4,913,560,610.28	$ 126.85
18/12/2025	$ 70,760,549,574.64	$ 5,733,639,074.55	$ 125.87
18/12/2025	$ 69,639,369,977.86	$ 5,364,376,864.22	$ 123.88
17/12/2025	$ 69,174,317,661.19	$ 5,469,316,720.84	$ 123.08
16/12/2025	$ 72,103,812,573.31	$ 4,080,757,955.92	$ 128.26
16/12/2025	$ 72,103,812,573.31	$ 4,080,757,955.92	$ 128.26
16/12/2025	$ 71,600,274,385.35	$ 4,375,376,012.20	$ 127.36
16/12/2025	$ 71,600,274,385.35	$ 4,375,376,012.20	$ 127.36
16/12/2025	$ 72,325,174,629.38	$ 5,308,996,233.98	$ 128.65
16/12/2025	$ 72,325,174,629.38	$ 5,308,996,233.98	$ 128.65
15/12/2025	$ 70,900,072,152.95	$ 5,200,084,638.80	$ 126.15
14/12/2025	$ 73,118,806,801.86	$ 2,306,075,460.87	$ 130.10
13/12/2025	$ 74,623,540,502.52	$ 2,051,715,650.88	$ 132.81
13/12/2025	$ 74,381,877,865.00	$ 2,129,492,625.35	$ 132.38
13/12/2025	$ 74,388,737,700.67	$ 2,423,857,738.33	$ 132.39
13/12/2025	$ 74,839,451,976.23	$ 2,773,829,888.27	$ 133.19
13/12/2025	$ 74,839,451,976.23	$ 2,773,829,888.27	$ 133.19
13/12/2025	$ 74,723,104,218.09	$ 4,013,383,615.85	$ 132.98
12/12/2025	$ 74,529,469,506.58	$ 5,295,725,618.72	$ 132.64
12/12/2025	$ 74,086,789,919.15	$ 5,849,469,083.51	$ 131.85
12/12/2025	$ 74,086,789,919.15	$ 5,849,469,083.51	$ 131.85
12/12/2025	$ 74,531,607,500.65	$ 6,064,112,301.95	$ 132.64
12/12/2025	$ 75,770,415,472.94	$ 5,426,410,905.45	$ 134.85
12/12/2025	$ 78,423,279,001.20	$ 5,336,798,547.82	$ 139.60
11/12/2025	$ 76,528,851,284.11	$ 5,680,130,328.48	$ 136.23
11/12/2025	$ 76,528,851,284.11	$ 5,680,130,328.48	$ 136.23
11/12/2025	$ 75,383,994,797.83	$ 6,629,379,231.71	$ 134.19
11/12/2025	$ 73,755,990,681.35	$ 6,543,877,832.88	$ 131.29
11/12/2025	$ 73,426,472,283.45	$ 6,538,460,585.26	$ 130.70
11/12/2025	$ 73,780,278,882.46	$ 6,457,880,267.57	$ 131.33
10/12/2025	$ 76,725,919,591.07	$ 5,949,457,563.27	$ 136.62
10/12/2025	$ 77,252,174,254.68	$ 6,096,011,350.82	$ 137.56
10/12/2025	$ 77,490,301,512.65	$ 5,264,732,242.58	$ 137.99
10/12/2025	$ 76,803,432,767.32	$ 5,091,520,548.42	$ 136.76
10/12/2025	$ 77,133,269,330.97	$ 6,401,753,984.14	$ 137.38
10/12/2025	$ 77,349,913,951.75	$ 6,513,549,128.26	$ 137.77
09/12/2025	$ 77,939,849,810.08	$ 5,888,543,736.08	$ 138.82
08/12/2025	$ 75,035,945,729.77	$ 4,664,379,326.92	$ 133.64
07/12/2025	$ 73,563,786,442.09	$ 3,793,238,911.79	$ 131.22
06/12/2025	$ 74,048,853,194.97	$ 2,016,756,990.44	$ 132.23
06/12/2025	$ 74,172,997,944.49	$ 2,095,560,637.20	$ 132.45
06/12/2025	$ 74,478,046,886.34	$ 2,259,690,219.39	$ 132.99
06/12/2025	$ 74,480,225,556.82	$ 2,549,639,210.52	$ 133.03
06/12/2025	$ 74,923,481,430.66	$ 3,221,024,654.07	$ 133.82
06/12/2025	$ 74,309,228,401.79	$ 3,456,957,429.18	$ 132.72
05/12/2025	$ 74,359,889,318.97	$ 4,565,943,597.52	$ 132.81
05/12/2025	$ 74,192,985,381.24	$ 4,627,581,025.96	$ 132.51
05/12/2025	$ 73,603,046,406.36	$ 4,850,572,685.18	$ 131.46
05/12/2025	$ 73,956,616,899.62	$ 4,705,895,933.50	$ 132.09
05/12/2025	$ 75,594,252,042.63	$ 4,340,075,853.04	$ 135.01
05/12/2025	$ 76,635,033,319.56	$ 4,325,539,844.74	$ 136.87
04/12/2025	$ 78,197,036,920.89	$ 4,482,706,427.80	$ 139.66
04/12/2025	$ 78,578,123,724.09	$ 4,953,575,318.77	$ 140.34
04/12/2025	$ 78,694,178,668.75	$ 4,720,780,837.25	$ 140.58
04/12/2025	$ 79,750,961,895.28	$ 4,784,179,997.87	$ 142.47
04/12/2025	$ 79,397,194,703.87	$ 4,779,216,665.50	$ 141.84
04/12/2025	$ 80,012,282,416.47	$ 5,106,999,259.62	$ 142.94
03/12/2025	$ 80,776,604,268.20	$ 5,662,720,955.24	$ 144.30
03/12/2025	$ 79,271,774,979.75	$ 5,242,657,269.64	$ 141.61
03/12/2025	$ 79,005,036,322.13	$ 5,482,464,505.32	$ 141.14
03/12/2025	$ 79,008,254,322.47	$ 5,797,601,660.93	$ 141.14
03/12/2025	$ 79,312,456,750.40	$ 6,889,099,088.01	$ 141.69
03/12/2025	$ 79,470,193,400.70	$ 6,961,815,258.27	$ 141.97
02/12/2025	$ 78,325,126,555.93	$ 6,180,383,047.90	$ 139.92
02/12/2025	$ 77,658,734,751.13	$ 6,289,542,260.66	$ 138.73
02/12/2025	$ 78,265,629,406.72	$ 6,081,457,975.21	$ 139.85
02/12/2025	$ 78,084,261,247.39	$ 5,759,203,151.51	$ 139.52
02/12/2025	$ 74,313,973,557.43	$ 5,007,464,820.12	$ 132.79
02/12/2025	$ 72,110,925,065.27	$ 4,645,109,809.33	$ 128.85
01/12/2025	$ 71,172,763,168.32	$ 6,396,096,332.91	$ 127.17
30/11/2025	$ 76,996,396,850.43	$ 2,920,845,209.16	$ 137.58
29/11/2025	$ 76,062,229,343.99	$ 2,439,933,182.77	$ 135.94
28/11/2025	$ 77,109,578,871.83	$ 4,879,954,199.60	$ 137.84
27/11/2025	$ 78,734,694,448.18	$ 3,443,540,827.13	$ 140.75
27/11/2025	$ 79,859,217,437.47	$ 3,584,282,430.90	$ 142.76
27/11/2025	$ 79,981,007,833.08	$ 3,928,244,958.63	$ 142.98
27/11/2025	$ 79,384,190,937.66	$ 4,659,096,874.61	$ 141.91
27/11/2025	$ 79,052,419,278.50	$ 4,932,787,735.59	$ 141.32
27/11/2025	$ 78,935,183,890.98	$ 5,182,736,464.10	$ 141.11
26/11/2025	$ 79,966,405,662.03	$ 5,505,584,002.98	$ 142.99
26/11/2025	$ 79,967,783,210.46	$ 5,476,957,289.46	$ 142.99
26/11/2025	$ 80,747,125,072.64	$ 5,343,394,026.29	$ 144.38
26/11/2025	$ 76,618,572,804.39	$ 4,595,041,723.23	$ 137.00
26/11/2025	$ 76,340,317,602.22	$ 4,501,643,238.32	$ 136.50
26/11/2025	$ 75,940,984,962.69	$ 4,526,831,283.71	$ 135.79
25/11/2025	$ 77,592,455,693.16	$ 4,379,130,466.73	$ 138.74
25/11/2025	$ 76,964,898,691.33	$ 4,458,238,176.37	$ 137.62
25/11/2025	$ 76,371,464,815.97	$ 4,722,485,863.28	$ 136.56
25/11/2025	$ 76,110,966,648.78	$ 5,112,454,416.97	$ 136.09
24/11/2025	$ 77,668,285,325.44	$ 6,111,085,245.49	$ 138.91
23/11/2025	$ 74,159,581,600.96	$ 3,753,866,163.52	$ 132.63
23/11/2025	$ 74,178,560,450.35	$ 3,677,871,176.86	$ 132.67
22/11/2025	$ 71,743,472,440.08	$ 3,612,343,287.98	$ 128.34
22/11/2025	$ 70,602,970,205.39	$ 3,813,021,440.68	$ 126.30
22/11/2025	$ 71,373,513,809.99	$ 4,121,801,887.42	$ 127.68
22/11/2025	$ 71,622,283,803.47	$ 4,656,019,159.90	$ 128.12
22/11/2025	$ 70,952,036,012.72	$ 5,335,576,239.95	$ 126.92
22/11/2025	$ 70,250,620,212.15	$ 6,182,441,922.87	$ 125.67
21/11/2025	$ 70,408,405,663.74	$ 10,045,776,278.81	$ 125.95
21/11/2025	$ 71,143,175,755.67	$ 10,160,395,146.87	$ 127.27
21/11/2025	$ 72,423,160,043.55	$ 10,467,953,956.52	$ 129.55
21/11/2025	$ 71,662,091,998.69	$ 10,854,659,746.18	$ 128.19
21/11/2025	$ 72,042,366,194.75	$ 11,265,664,551.77	$ 128.87
21/11/2025	$ 70,694,435,044.01	$ 10,969,333,256.54	$ 126.46
20/11/2025	$ 74,091,770,313.60	$ 8,556,156,742.05	$ 133.64
20/11/2025	$ 74,091,770,313.60	$ 8,556,156,742.05	$ 133.64
20/11/2025	$ 73,467,928,482.69	$ 8,246,088,708.26	$ 132.52
20/11/2025	$ 73,156,466,311.82	$ 7,589,894,508.92	$ 131.96
20/11/2025	$ 78,159,870,279.56	$ 7,127,540,244.29	$ 140.98
20/11/2025	$ 78,710,001,024.30	$ 6,886,025,542.20	$ 141.98
19/11/2025	$ 75,082,666,672.52	$ 5,898,920,633.41	$ 135.43
19/11/2025	$ 73,775,331,735.61	$ 5,590,613,055.95	$ 133.07
19/11/2025	$ 72,642,605,884.09	$ 5,441,085,119.47	$ 131.03
19/11/2025	$ 73,785,323,411.78	$ 5,269,534,146.20	$ 133.09
19/11/2025	$ 75,965,368,832.92	$ 5,449,588,695.79	$ 137.02
19/11/2025	$ 76,962,749,314.88	$ 5,473,225,826.77	$ 138.82
18/11/2025	$ 78,359,025,408.91	$ 7,505,024,672.50	$ 141.37
18/11/2025	$ 78,512,761,541.93	$ 7,663,329,174.82	$ 141.65
18/11/2025	$ 78,366,993,416.68	$ 8,269,349,707.74	$ 141.38
17/11/2025	$ 72,843,324,848.43	$ 7,521,942,926.05	$ 131.41
16/11/2025	$ 76,132,685,428.57	$ 4,419,277,350.88	$ 137.38
15/11/2025	$ 77,460,629,502.73	$ 3,594,617,122.09	$ 139.77
14/11/2025	$ 77,619,249,260.16	$ 8,302,832,114.55	$ 140.10
14/11/2025	$ 77,398,109,892.91	$ 8,570,702,305.39	$ 139.70
14/11/2025	$ 76,673,221,997.38	$ 9,049,257,749.81	$ 138.39
13/11/2025	$ 78,886,263,077.97	$ 6,737,265,043.10	$ 142.39
12/11/2025	$ 85,092,946,704.41	$ 6,114,951,670.01	$ 153.62
11/11/2025	$ 86,951,683,767.55	$ 6,077,413,330.44	$ 156.98
10/11/2025	$ 92,740,889,315.60	$ 5,513,405,377.86	$ 167.53
09/11/2025	$ 91,609,468,565.71	$ 4,404,580,141.31	$ 165.48
08/11/2025	$ 87,486,685,023.23	$ 3,881,404,879.39	$ 158.07
07/11/2025	$ 90,379,015,204.25	$ 6,568,011,031.38	$ 163.30
06/11/2025	$ 85,954,427,184.10	$ 5,499,360,101.69	$ 155.51
05/11/2025	$ 89,951,285,408.62	$ 7,512,502,086.42	$ 162.74
04/11/2025	$ 85,463,039,171.86	$ 11,507,104,836.67	$ 154.65
03/11/2025	$ 91,559,236,397.06	$ 10,111,891,175.09	$ 165.68
02/11/2025	$ 102,104,108,875.41	$ 3,056,334,787.55	$ 184.81
01/11/2025	$ 102,794,112,026.49	$ 2,770,589,358.79	$ 186.05
31/10/2025	$ 102,962,241,432.56	$ 5,878,110,214.67	$ 187.26
30/10/2025	$ 100,859,509,928.09	$ 8,672,243,235.49	$ 183.44
29/10/2025	$ 107,533,132,196.84	$ 7,994,017,541.89	$ 195.62
28/10/2025	$ 107,102,846,114.39	$ 8,092,140,984.11	$ 194.84
27/10/2025	$ 108,922,868,943.70	$ 6,773,259,605.01	$ 198.19
26/10/2025	$ 110,027,641,209.94	$ 4,554,783,927.57	$ 200.20
25/10/2025	$ 106,920,239,597.20	$ 3,188,742,020.89	$ 194.59
24/10/2025	$ 106,486,336,081.75	$ 5,903,031,246.62	$ 193.80
23/10/2025	$ 104,636,646,035.67	$ 6,429,992,014.45	$ 190.48
22/10/2025	$ 97,814,712,469.58	$ 7,475,910,119.65	$ 178.93
21/10/2025	$ 103,141,431,854.79	$ 7,992,476,489.37	$ 188.72
20/10/2025	$ 104,281,680,483.83	$ 6,150,295,176.15	$ 190.80
19/10/2025	$ 103,772,619,343.07	$ 4,744,134,860.34	$ 189.91
18/10/2025	$ 102,483,303,673.44	$ 4,186,531,582.71	$ 187.37
17/10/2025	$ 100,686,050,351.32	$ 10,565,777,584.54	$ 184.13
16/10/2025	$ 100,258,198,825.66	$ 9,921,289,932.24	$ 183.35
15/10/2025	$ 105,736,824,367.91	$ 9,870,591,637.24	$ 193.41
14/10/2025	$ 110,358,286,402.78	$ 13,654,421,025.86	$ 201.86
13/10/2025	$ 113,898,468,004.89	$ 11,506,051,829.24	$ 208.39
12/10/2025	$ 107,982,618,287.74	$ 11,762,672,049.47	$ 197.57
11/10/2025	$ 97,047,090,897.33	$ 14,043,852,881.43	$ 177.60
10/10/2025	$ 103,770,758,879.59	$ 15,467,762,982.51	$ 189.97
09/10/2025	$ 120,827,270,494.94	$ 7,951,192,194.19	$ 221.24
08/10/2025	$ 125,087,832,443.41	$ 7,302,197,357.21	$ 229.01
07/10/2025	$ 121,512,118,316.36	$ 9,353,679,138.05	$ 222.51
06/10/2025	$ 127,964,642,947.03	$ 7,393,123,578.10	$ 234.59
05/10/2025	$ 124,540,784,683.30	$ 7,048,693,618.43	$ 228.36
04/10/2025	$ 124,249,722,124.96	$ 4,630,013,124.61	$ 227.83
03/10/2025	$ 127,125,919,697.84	$ 9,492,905,588.10	$ 233.16
02/10/2025	$ 126,666,227,592.41	$ 9,575,285,391.74	$ 233.02
01/10/2025	$ 119,361,113,693.20	$ 8,194,932,350.92	$ 219.63
30/09/2025	$ 113,178,091,724.75	$ 6,839,535,575.75	$ 208.14
29/09/2025	$ 116,220,602,171.39	$ 7,005,404,158.00	$ 213.79
28/09/2025	$ 113,994,157,438.55	$ 4,280,467,256.59	$ 209.69
27/09/2025	$ 110,885,444,209.82	$ 4,196,471,887.10	$ 204.02
26/09/2025	$ 110,609,645,358.20	$ 10,632,781,269.41	$ 203.51
25/09/2025	$ 105,728,993,786.32	$ 11,926,559,542.93	$ 194.57
24/09/2025	$ 114,977,868,037.39	$ 8,357,223,810.76	$ 211.59
23/09/2025	$ 117,021,989,776.21	$ 7,347,876,943.74	$ 215.40
22/09/2025	$ 119,574,614,089.00	$ 12,124,337,966.98	$ 220.10
21/09/2025	$ 129,283,034,120.02	$ 3,426,702,402.31	$ 238.02
20/09/2025	$ 130,480,408,897.66	$ 3,593,041,715.73	$ 240.23
19/09/2025	$ 129,623,077,682.81	$ 7,678,185,562.65	$ 238.70
18/09/2025	$ 134,206,352,896.78	$ 9,500,984,606.87	$ 247.14
17/09/2025	$ 133,349,743,099.58	$ 10,086,911,133.01	$ 245.58
16/09/2025	$ 129,323,741,546.42	$ 7,447,947,948.75	$ 238.16
15/09/2025	$ 126,973,904,242.76	$ 10,172,878,326.81	$ 234.02
14/09/2025	$ 131,880,609,575.94	$ 9,365,718,560.99	$ 243.07
13/09/2025	$ 131,191,316,423.38	$ 7,529,169,831.88	$ 241.85
12/09/2025	$ 131,014,109,025.28	$ 12,930,640,361.54	$ 241.52
11/09/2025	$ 123,844,679,671.13	$ 9,480,224,926.66	$ 228.36
10/09/2025	$ 121,611,859,772.33	$ 9,116,279,883.17	$ 224.32
09/09/2025	$ 117,617,893,536.10	$ 8,751,520,847.82	$ 217.00
08/09/2025	$ 116,333,494,086.30	$ 10,296,060,517.11	$ 214.63
07/09/2025	$ 111,569,764,998.80	$ 4,327,467,575.44	$ 205.89
06/09/2025	$ 108,462,229,401.34	$ 3,067,666,315.92	$ 200.38
05/09/2025	$ 110,528,177,764.86	$ 7,897,461,453.66	$ 204.24
04/09/2025	$ 110,524,284,895.09	$ 5,202,613,804.02	$ 204.24
03/09/2025	$ 114,421,245,703.73	$ 6,634,221,410.08	$ 211.49
02/09/2025	$ 112,670,464,625.53	$ 8,426,477,748.00	$ 208.25
01/09/2025	$ 105,963,449,909.50	$ 7,476,876,914.10	$ 195.90
31/08/2025	$ 110,208,917,060.83	$ 4,795,094,346.12	$ 203.74
30/08/2025	$ 108,855,889,311.41	$ 5,872,744,908.21	$ 201.29
29/08/2025	$ 109,706,458,523.23	$ 14,075,580,518.41	$ 202.86
28/08/2025	$ 115,818,619,797.28	$ 12,041,308,854.71	$ 214.21
27/08/2025	$ 110,514,462,979.12	$ 12,533,137,902.54	$ 204.40
26/08/2025	$ 105,253,734,234.42	$ 7,687,363,838.77	$ 194.72
25/08/2025	$ 101,002,466,544.52	$ 13,003,298,633.31	$ 186.85
24/08/2025	$ 110,840,761,941.56	$ 11,193,078,026.43	$ 205.09
23/08/2025	$ 109,952,333,234.98	$ 7,725,110,627.52	$ 203.45
22/08/2025	$ 107,702,404,842.40	$ 9,866,333,705.71	$ 199.33
21/08/2025	$ 98,144,333,439.78	$ 5,431,213,657.56	$ 181.64
20/08/2025	$ 101,219,069,309.94	$ 6,273,975,821.47	$ 187.38
19/08/2025	$ 96,866,033,883.62	$ 5,899,687,821.56	$ 179.32
18/08/2025	$ 99,899,176,100.65	$ 6,381,082,245.55	$ 184.97
17/08/2025	$ 104,313,149,176.39	$ 4,194,274,972.57	$ 193.15
16/08/2025	$ 102,220,229,110.52	$ 3,889,541,508.52	$ 189.32
15/08/2025	$ 101,472,292,485.73	$ 7,602,952,898.83	$ 187.94
14/08/2025	$ 103,580,232,090.35	$ 14,761,758,543.24	$ 191.93
13/08/2025	$ 108,346,366,683.95	$ 12,140,475,496.10	$ 200.77
12/08/2025	$ 103,278,419,930.30	$ 8,397,053,672.09	$ 191.38
11/08/2025	$ 94,275,639,050.73	$ 7,258,151,414.49	$ 174.69
10/08/2025	$ 98,786,141,184.04	$ 6,720,440,843.24	$ 183.16
09/08/2025	$ 97,225,343,614.29	$ 5,190,248,707.34	$ 180.30
08/08/2025	$ 95,821,946,024.17	$ 6,659,014,343.31	$ 177.69
07/08/2025	$ 94,409,587,941.00	$ 4,971,066,646.86	$ 175.11
06/08/2025	$ 90,701,582,263.79	$ 3,987,538,148.32	$ 168.42
05/08/2025	$ 87,711,165,555.12	$ 4,909,810,413.16	$ 162.87
04/08/2025	$ 91,011,445,067.16	$ 4,925,314,346.63	$ 169.04
03/08/2025	$ 87,193,411,505.84	$ 3,689,459,864.64	$ 161.98
02/08/2025	$ 85,597,328,836.56	$ 4,564,667,096.80	$ 159.02
01/08/2025	$ 86,814,054,265.73	$ 8,218,782,894.07	$ 161.31
31/07/2025	$ 93,068,662,862.62	$ 5,337,621,217.23	$ 172.94
30/07/2025	$ 94,852,763,420.33	$ 6,101,664,162.61	$ 176.29
29/07/2025	$ 97,742,961,453.06	$ 5,496,069,598.42	$ 181.66
28/07/2025	$ 98,625,099,247.44	$ 7,531,814,246.73	$ 183.34
27/07/2025	$ 101,705,583,968.00	$ 4,598,275,912.00	$ 189.07
26/07/2025	$ 99,682,941,717.45	$ 3,862,229,885.19	$ 185.18
25/07/2025	$ 100,154,042,984.33	$ 8,795,167,368.41	$ 186.05
24/07/2025	$ 99,029,845,340.84	$ 8,762,237,181.20	$ 184.00
23/07/2025	$ 101,774,449,354.67	$ 10,972,110,173.72	$ 189.11
22/07/2025	$ 108,774,663,518.68	$ 14,171,773,503.71	$ 202.17
21/07/2025	$ 106,244,986,307.87	$ 11,290,260,697.04	$ 197.46
20/07/2025	$ 97,140,191,929.32	$ 6,322,209,907.16	$ 180.58
19/07/2025	$ 94,928,285,305.66	$ 4,177,272,011.01	$ 176.47
18/07/2025	$ 94,685,363,360.92	$ 8,509,744,423.12	$ 176.06
17/07/2025	$ 94,386,745,557.96	$ 7,876,645,588.13	$ 175.50
16/07/2025	$ 93,396,983,226.17	$ 8,373,042,455.68	$ 173.70
15/07/2025	$ 87,069,532,180.70	$ 6,429,140,393.36	$ 162.36
14/07/2025	$ 87,106,737,987.78	$ 7,163,755,241.81	$ 162.47
13/07/2025	$ 86,296,915,438.96	$ 3,771,024,448.23	$ 162.85
12/07/2025	$ 85,895,025,503.13	$ 3,883,474,228.72	$ 162.85
11/07/2025	$ 86,590,333,406.89	$ 7,331,720,419.55	$ 161.54
10/07/2025	$ 88,207,850,011.37	$ 5,583,746,858.28	$ 164.65
09/07/2025	$ 84,478,300,016.40	$ 4,719,105,818.10	$ 157.69
08/07/2025	$ 81,125,210,237.22	$ 3,961,071,038.06	$ 151.47
07/07/2025	$ 79,462,802,410.64	$ 3,688,286,621.60	$ 148.37
06/07/2025	$ 81,570,284,593.73	$ 2,847,037,769.99	$ 148.29
05/07/2025	$ 79,063,393,175.16	$ 1,624,475,154.52	$ 148.29
04/07/2025	$ 79,325,808,543.31	$ 3,543,545,242.24	$ 148.35
03/07/2025	$ 81,810,153,425.64	$ 3,755,041,274.84	$ 152.99
02/07/2025	$ 82,134,553,235.23	$ 3,868,202,958.43	$ 153.64
01/07/2025	$ 78,477,629,893.31	$ 3,646,911,780.39	$ 146.79
30/06/2025	$ 82,972,303,092.48	$ 4,817,785,865.56	$ 155.24
29/06/2025	$ 81,833,592,436.48	$ 2,333,815,174.83	$ 141.97
28/06/2025	$ 80,643,700,435.70	$ 2,883,316,332.56	$ 141.97
27/06/2025	$ 76,297,486,157.90	$ 3,374,330,410.12	$ 142.78
26/06/2025	$ 74,374,744,630.51	$ 3,454,832,749.40	$ 139.19
25/06/2025	$ 76,521,111,756.61	$ 3,080,729,418.13	$ 143.21
24/06/2025	$ 77,067,891,618.94	$ 3,818,918,975.94	$ 145.08
23/06/2025	$ 76,914,534,070.98	$ 5,658,162,353.22	$ 144.79
22/06/2025	$ 70,111,886,618.31	$ 5,183,929,737.17	$ 140.02
21/06/2025	$ 71,274,884,219.75	$ 3,071,910,058.87	$ 140.02
20/06/2025	$ 73,862,473,596.81	$ 4,105,861,208.28	$ 139.11
19/06/2025	$ 77,526,525,157.70	$ 2,760,784,797.00	$ 146.83
18/06/2025	$ 77,881,709,798.58	$ 3,517,775,770.53	$ 147.54
17/06/2025	$ 77,496,237,915.55	$ 4,745,468,800.95	$ 146.81
16/06/2025	$ 80,724,714,060.77	$ 4,450,414,047.42	$ 152.96
15/06/2025	$ 80,278,356,845.33	$ 3,532,398,554.48	$ 147.95
14/06/2025	$ 76,163,012,149.40	$ 2,168,075,787.64	$ 147.95
13/06/2025	$ 78,038,436,630.40	$ 6,349,486,804.18	$ 147.90
12/06/2025	$ 80,193,435,681.11	$ 3,675,498,181.95	$ 152.52
11/06/2025	$ 84,103,858,405.09	$ 5,342,492,870.57	$ 160.13
10/06/2025	$ 86,493,266,168.06	$ 4,895,139,387.62	$ 164.77
09/06/2025	$ 83,854,865,118.30	$ 3,587,767,583.32	$ 159.75
08/06/2025	$ 80,325,793,167.55	$ 1,899,401,564.62	$ 148.65
07/06/2025	$ 79,336,557,353.87	$ 1,885,903,929.93	$ 148.65
06/06/2025	$ 77,892,281,988.85	$ 2,855,313,706.09	$ 148.62
05/06/2025	$ 75,768,672,627.56	$ 4,662,475,590.57	$ 144.57
04/06/2025	$ 80,229,098,037.94	$ 2,710,873,552.12	$ 153.54
03/06/2025	$ 84,261,499,946.65	$ 3,459,402,834.69	$ 161.25
02/06/2025	$ 80,053,988,324.25	$ 2,955,117,343.12	$ 153.24
01/06/2025	$ 78,937,455,804.80	$ 2,327,645,898.34	$ 156.11
31/05/2025	$ 81,048,349,721.76	$ 4,072,122,006.29	$ 156.11
30/05/2025	$ 82,271,016,629.10	$ 4,344,342,972.99	$ 157.52
29/05/2025	$ 87,060,843,488.78	$ 3,510,996,040.24	$ 167.26
28/05/2025	$ 89,004,515,360.04	$ 3,384,018,581.82	$ 170.99
27/05/2025	$ 90,622,886,103.21	$ 2,874,161,244.52	$ 174.26
26/05/2025	$ 90,639,397,529.98	$ 2,957,558,679.94	$ 174.17
23/05/2025	$ 96,651,415,802.46	$ 5,202,937,465.42	$ 185.81
22/05/2025	$ 92,804,037,007.56	$ 5,194,254,497.19	$ 178.41
21/05/2025	$ 89,156,408,095.36	$ 4,943,588,620.16	$ 168.86
20/05/2025	$ 87,434,243,128.51	$ 3,697,515,368.39	$ 170.53
20/05/2025	$ 87,934,376,477.11	$ 3,713,127,643.84	$ 170.53
19/05/2025	$ 86,868,986,573.48	$ 4,333,507,195.12	$ 166.66
18/05/2025	$ 87,378,942,130.72	$ 4,088,699,019.32	$ 172.30
18/05/2025	$ 87,054,583,133.12	$ 3,544,009,694.11	$ 172.30
17/05/2025	$ 86,813,617,077.39	$ 2,646,437,273.06	$ 172.30
16/05/2025	$ 86,983,152,502.20	$ 3,495,576,095.55	$ 167.33
15/05/2025	$ 87,836,844,224.38	$ 4,347,587,992.49	$ 169.01
14/05/2025	$ 91,810,709,507.45	$ 4,610,872,279.18	$ 176.71
13/05/2025	$ 95,580,388,469.33	$ 5,170,161,208.34	$ 184.01
12/05/2025	$ 90,511,225,960.11	$ 6,940,951,587.12	$ 174.25
11/05/2025	$ 89,861,687,005.06	$ 4,025,374,576.78	$ 173.04
10/05/2025	$ 92,210,729,533.29	$ 4,012,477,695.75	$ 177.62
09/05/2025	$ 89,700,574,605.72	$ 7,452,318,986.60	$ 172.83
08/05/2025	$ 85,104,620,792.76	$ 6,369,908,248.04	$ 163.97
07/05/2025	$ 76,390,774,929.25	$ 4,316,881,378.28	$ 147.22
06/05/2025	$ 76,070,864,555.61	$ 2,728,680,946.66	$ 146.77
05/05/2025	$ 76,022,275,853.28	$ 2,238,020,081.62	$ 146.71
04/05/2025	$ 74,605,715,080.61	$ 1,636,735,385.47	$ 143.97
03/05/2025	$ 76,050,945,209.43	$ 1,567,415,095.76	$ 146.80
02/05/2025	$ 78,494,791,722.61	$ 3,156,908,225.50	$ 151.55
01/05/2025	$ 78,113,678,081.17	$ 3,223,618,327.60	$ 150.84
30/04/2025	$ 76,451,134,182.76	$ 3,017,472,875.11	$ 147.64
29/04/2025	$ 75,800,785,839.25	$ 2,872,743,502.26	$ 146.43
28/04/2025	$ 76,517,171,312.20	$ 3,819,502,746.86	$ 147.81
27/04/2025	$ 76,724,502,791.15	$ 2,015,737,709.23	$ 148.25
26/04/2025	$ 77,265,796,788.95	$ 2,128,235,815.10	$ 149.29
25/04/2025	$ 78,084,217,497.87	$ 4,412,889,032.85	$ 150.91
24/04/2025	$ 78,775,357,396.62	$ 3,901,743,328.61	$ 152.24
23/04/2025	$ 78,193,942,510.51	$ 4,699,152,179.70	$ 151.15
22/04/2025	$ 76,945,531,138.74	$ 4,659,792,311.79	$ 148.74
21/04/2025	$ 70,658,262,228.70	$ 4,162,691,832.47	$ 136.70
20/04/2025	$ 71,213,271,530.40	$ 2,796,023,398.16	$ 137.77
19/04/2025	$ 72,194,555,544.39	$ 2,522,912,657.83	$ 139.75
18/04/2025	$ 69,248,604,737.55	$ 2,142,264,992.99	$ 134.07
17/04/2025	$ 69,557,781,178.41	$ 3,504,448,605.71	$ 134.70
16/04/2025	$ 67,881,512,704.33	$ 4,448,562,333.63	$ 131.45
15/04/2025	$ 65,181,623,441.20	$ 3,272,105,771.89	$ 126.27
14/04/2025	$ 66,752,089,537.52	$ 4,425,565,000.76	$ 129.31
13/04/2025	$ 66,358,134,024.47	$ 3,818,650,339.56	$ 128.58
12/04/2025	$ 68,260,309,348.38	$ 4,089,397,536.35	$ 132.26
11/04/2025	$ 62,700,552,052.92	$ 3,953,610,468.46	$ 121.53
10/04/2025	$ 58,178,619,643.77	$ 4,310,698,522.88	$ 112.81
09/04/2025	$ 61,384,470,721.72	$ 7,096,744,596.84	$ 119.06
08/04/2025	$ 54,384,727,327.62	$ 5,352,644,303.60	$ 105.50
07/04/2025	$ 55,106,753,385.54	$ 8,644,174,245.95	$ 106.91
06/04/2025	$ 54,381,910,252.27	$ 3,821,762,716.05	$ 105.68
05/04/2025	$ 61,889,212,335.75	$ 1,667,167,954.71	$ 120.27
04/04/2025	$ 63,170,516,465.44	$ 5,182,717,490.58	$ 122.79
03/04/2025	$ 60,010,101,507.00	$ 4,633,002,432.44	$ 117.06
02/04/2025	$ 60,346,922,638.23	$ 5,399,672,437.80	$ 117.75
01/04/2025	$ 64,921,622,750.38	$ 2,996,053,640.24	$ 126.68
31/03/2025	$ 63,879,474,456.29	$ 3,206,702,484.55	$ 124.69
30/03/2025	$ 63,854,182,682.33	$ 1,639,017,443.61	$ 124.64
29/03/2025	$ 63,795,333,569.81	$ 2,252,962,241.55	$ 124.59
28/03/2025	$ 66,268,759,170.71	$ 3,532,930,821.77	$ 129.42
27/03/2025	$ 70,758,462,483.96	$ 2,660,348,034.15	$ 138.35
26/03/2025	$ 70,218,452,499.93	$ 3,083,070,980.50	$ 137.29
25/03/2025	$ 73,589,374,509.89	$ 3,587,655,433.66	$ 143.91
24/03/2025	$ 71,968,183,514.47	$ 4,206,393,312.67	$ 140.74
23/03/2025	$ 67,563,934,515.93	$ 1,705,992,160.59	$ 132.32
22/03/2025	$ 65,558,048,740.92	$ 1,443,828,022.27	$ 128.42
21/03/2025	$ 65,510,054,559.42	$ 2,370,040,648.03	$ 128.41
20/03/2025	$ 65,079,290,564.81	$ 3,208,767,128.25	$ 127.56
19/03/2025	$ 69,147,276,611.94	$ 3,539,287,974.22	$ 135.57
18/03/2025	$ 63,913,549,841.80	$ 2,534,317,858.48	$ 125.31
17/03/2025	$ 65,352,637,280.70	$ 2,487,364,372.51	$ 128.16
16/03/2025	$ 64,244,227,360.21	$ 2,456,569,508.03	$ 125.99
15/03/2025	$ 69,284,901,642.53	$ 1,846,042,610.15	$ 135.93
14/03/2025	$ 67,976,261,999.89	$ 3,159,856,328.41	$ 133.36
13/03/2025	$ 62,798,023,751.38	$ 2,870,667,169.11	$ 123.27
12/03/2025	$ 64,469,459,321.42	$ 4,112,512,539.89	$ 126.56
11/03/2025	$ 63,800,068,064.75	$ 5,259,495,734.30	$ 125.29
10/03/2025	$ 60,212,457,152.77	$ 5,519,806,938.42	$ 118.29
09/03/2025	$ 64,342,682,578.97	$ 3,429,886,566.78	$ 126.44
08/03/2025	$ 69,690,078,228.90	$ 2,270,939,562.22	$ 136.94
07/03/2025	$ 70,813,351,647.55	$ 6,090,321,941.05	$ 139.20
06/03/2025	$ 72,841,810,158.47	$ 4,204,376,335.55	$ 143.36

Descubre más activos

Preguntas frecuentes

Solana: ¿cuál es el precio de hoy?

Solana hoje em real está cotado a R$ 466.26, enquanto sua cotação em dólar é de $ 88.31. Solana tiene una capitalización de mercado de $ 50.33 Miles de millones y tuvo un volumen de negociación en las últimas 24 horas de $ 4.10 Miles de millones.

En las últimas 24 horas, Solana varió -1.09%. En los últimos 7 días, la variación fue de 2.58%, e no último mês, de -10.19%.

¿Cuánto rinde 100 reales en Solana?

Si invirtieras $ 100 en Solana hoy, considerando la cotización actual de $ 466.26, ¿comprarías aproximadamente 0.21 unidades? de Solana.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

En 1 mes: $ 97.20
En 1 año: $ 61.60
En 2 años: $ 67.54

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Solana?

Para comprar Solana, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

SOL

Solana

RETORNO DE LA INVERSIÓN EN SOLANA

SOBRE EL Solana

Solana

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

USDC - USDC

USDC - USD Coin

USDC - USDC

SOL - Solana

TRX - TRON

WTRX - Wrapped TRON

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

USDC - USDC

USDC - USD Coin

USDC - USDC

SOL - Solana

TRX - TRON

WTRX - Wrapped TRON

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

Preguntas frecuentes