UNI

Uniswap

Uniswap HOY

$ 3.41

Capitalización

$ 2.17 Miles de millones

VARIACIÓN (24H)

-1.34%

VARIACIÓN (12M)

-31.33%

Cotización de Uniswap

UNI

Con

, compras: Uniswap

Uniswap

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN UNISWAP

1 mes

3 meses

1 año

2 años

5 años

4.85%

-4.73%

365

-30.05%

730

-53.93%

1825

-91.56%

CONVERSOR Uniswap

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Uniswap

Uniswap

Evaluación de los usuarios I10

4.0 (1222 personas)

O preço atual de Uniswap é 3.41.

En las últimas 24 horas, Uniswap ha registrado un volumen de operaciones de $228.27 Millones, con una capitalización de mercado de $2.17 Miles de millones.

En los últimos 12 meses, Uniswap ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Uniswap hace un año tendría un valor aproximado de 69.95 hoy.

¿Cómo y dónde comprar Uniswap?

La forma más común de adquirir Uniswap es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Uniswap (UNI), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Uniswap

Código

UNI

Tipo

Token

Cotización Actual

$ 3.41

Total Capitalizado

$2.17 Miles de millones

Volumen Negociado en las últimas 24 horas

$228.27 Millones

Variación en las últimas 24 horas

-1.34%

Menor cotización en los últimos 30 días

$ 3.03

Mayor cotización en los últimos 30 días

$ 3.50

Menor cotización en 1 año

$ 3.03

Mayor cotización en 1 año

$ 12.16

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE UNI CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE UNI CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Uniswap

UNI

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 UNI	R$ 16.78	$ 3.41	BTC 0.000042
10 UNI	R$ 167.75	$ 34.10	BTC 0.000419
20 UNI	R$ 335.50	$ 68.19	BTC 0.000837
30 UNI	R$ 503.25	$ 102.29	BTC 0.001256
40 UNI	R$ 671.00	$ 136.38	BTC 0.001675
50 UNI	R$ 838.75	$ 170.48	BTC 0.002094
100 UNI	R$ 1,677.51	$ 340.96	BTC 0.004187
200 UNI	R$ 3,355.02	$ 681.91	BTC 0.008375
300 UNI	R$ 5,032.53	$ 1,022.87	BTC 0.012562
400 UNI	R$ 6,710.04	$ 1,363.83	BTC 0.016749
500 UNI	R$ 8,387.54	$ 1,704.79	BTC 0.020937
1000 UNI	R$ 16,775.09	$ 3,409.57	BTC 0.041873
10000 UNI	R$ 167,750.89	$ 34,095.71	BTC 0.418733

Datos Históricos Uniswap

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
07/05/2026	$ 2,169,290,023.44	$ 228,267,551.00	$ 3.41
06/05/2026	$ 2,198,977,722.74	$ 257,537,356.28	$ 3.46
05/05/2026	$ 2,154,193,541.14	$ 162,608,846.11	$ 3.39
04/05/2026	$ 2,078,253,755.14	$ 289,145,216.25	$ 3.27
03/05/2026	$ 2,066,858,033.94	$ 125,219,524.67	$ 3.25
02/05/2026	$ 2,069,903,742.30	$ 101,543,673.49	$ 3.25
01/05/2026	$ 2,034,405,504.26	$ 138,389,548.17	$ 3.20
30/04/2026	$ 2,030,968,048.95	$ 95,892,841.59	$ 3.19
29/04/2026	$ 2,023,229,851.89	$ 145,934,390.92	$ 3.18
28/04/2026	$ 2,077,040,602.70	$ 114,214,351.70	$ 3.26
27/04/2026	$ 2,048,272,935.81	$ 129,091,181.49	$ 3.22
26/04/2026	$ 2,092,123,690.15	$ 106,368,735.00	$ 3.29
25/04/2026	$ 2,065,263,919.11	$ 113,213,294.90	$ 3.24
24/04/2026	$ 2,091,465,001.24	$ 150,589,715.15	$ 3.28
23/04/2026	$ 2,085,971,947.71	$ 190,634,106.93	$ 3.28
22/04/2026	$ 2,139,251,252.63	$ 193,895,832.04	$ 3.36
21/04/2026	$ 2,061,663,779.01	$ 192,981,892.08	$ 3.24
20/04/2026	$ 2,092,971,472.34	$ 226,191,428.34	$ 3.29
19/04/2026	$ 2,090,125,904.85	$ 204,324,131.33	$ 3.28
18/04/2026	$ 2,144,844,382.39	$ 200,430,701.39	$ 3.37
17/04/2026	$ 2,228,843,766.86	$ 258,515,568.84	$ 3.50
16/04/2026	$ 2,184,238,750.23	$ 258,455,581.81	$ 3.43
15/04/2026	$ 2,056,175,819.33	$ 182,259,058.72	$ 3.23
14/04/2026	$ 1,984,778,211.89	$ 231,686,989.44	$ 3.11
13/04/2026	$ 1,987,196,968.58	$ 200,731,800.14	$ 3.12
12/04/2026	$ 1,928,724,622.07	$ 170,679,992.33	$ 3.03
11/04/2026	$ 2,019,545,364.30	$ 150,365,426.31	$ 3.17
09/04/2026	$ 1,958,394,689.08	$ 159,723,452.59	$ 3.10
08/04/2026	$ 1,992,813,065.75	$ 237,812,035.96	$ 3.15
07/04/2026	$ 2,056,975,158.21	$ 223,994,184.74	$ 3.25
06/04/2026	$ 1,967,006,174.06	$ 156,493,870.07	$ 3.11
05/04/2026	$ 1,972,420,417.10	$ 116,629,040.13	$ 3.12
04/04/2026	$ 1,983,036,961.04	$ 128,016,988.72	$ 3.13
03/04/2026	$ 2,000,803,941.98	$ 161,042,535.13	$ 3.16
02/04/2026	$ 2,007,481,106.49	$ 449,395,508.33	$ 3.17
01/04/2026	$ 2,263,336,244.96	$ 191,347,441.97	$ 3.58
31/03/2026	$ 2,234,926,883.62	$ 164,578,955.33	$ 3.53
30/03/2026	$ 2,206,165,680.96	$ 126,845,561.03	$ 3.49
29/03/2026	$ 2,111,530,660.56	$ 90,025,173.84	$ 3.34
28/03/2026	$ 2,164,667,177.44	$ 81,500,228.41	$ 3.42
27/03/2026	$ 2,136,655,903.85	$ 144,691,512.29	$ 3.38
26/03/2026	$ 2,227,192,278.38	$ 216,101,040.99	$ 3.52
25/03/2026	$ 2,355,433,112.77	$ 245,326,035.81	$ 3.72
24/03/2026	$ 2,276,333,213.89	$ 196,074,321.22	$ 3.60
23/03/2026	$ 2,264,898,431.43	$ 266,720,855.97	$ 3.58
22/03/2026	$ 2,197,640,946.05	$ 198,002,072.13	$ 3.47
21/03/2026	$ 2,261,604,825.99	$ 121,082,862.30	$ 3.57
20/03/2026	$ 2,290,780,926.68	$ 218,828,401.86	$ 3.62
19/03/2026	$ 2,263,951,137.04	$ 248,646,086.21	$ 3.57
18/03/2026	$ 2,328,192,845.46	$ 328,766,538.19	$ 3.68
17/03/2026	$ 2,515,858,493.54	$ 306,103,480.89	$ 3.97
16/03/2026	$ 2,635,286,669.71	$ 387,706,716.41	$ 4.16
15/03/2026	$ 2,591,057,597.71	$ 185,446,494.96	$ 4.09
14/03/2026	$ 2,481,387,754.89	$ 172,261,137.68	$ 3.92
13/03/2026	$ 2,533,881,755.79	$ 310,362,168.17	$ 4.00
12/03/2026	$ 2,474,015,260.55	$ 209,847,466.57	$ 3.90
11/03/2026	$ 2,481,886,777.28	$ 194,175,268.35	$ 3.92
10/03/2026	$ 2,436,839,894.94	$ 239,488,649.33	$ 3.85
09/03/2026	$ 2,453,599,953.96	$ 261,753,374.54	$ 3.87
08/03/2026	$ 2,331,544,152.19	$ 168,467,276.37	$ 3.68
07/03/2026	$ 2,379,813,614.26	$ 135,637,208.94	$ 3.76
06/03/2026	$ 2,443,936,085.65	$ 231,642,874.83	$ 3.86
05/03/2026	$ 2,527,310,736.14	$ 277,340,304.24	$ 3.99
04/03/2026	$ 2,511,377,844.19	$ 331,495,235.06	$ 3.96
03/03/2026	$ 2,468,602,461.08	$ 261,844,879.25	$ 3.89
02/03/2026	$ 2,512,925,674.54	$ 295,038,208.23	$ 3.96
01/03/2026	$ 2,361,900,524.51	$ 262,969,242.14	$ 3.73
28/02/2026	$ 2,432,603,423.93	$ 212,487,172.52	$ 3.84
27/02/2026	$ 2,365,355,369.50	$ 172,505,005.40	$ 3.73
26/02/2026	$ 2,459,761,357.22	$ 273,310,741.02	$ 3.88
25/02/2026	$ 2,592,894,024.42	$ 410,933,631.79	$ 4.09
24/02/2026	$ 2,122,778,867.96	$ 181,833,770.19	$ 3.35
23/02/2026	$ 2,133,934,977.28	$ 263,677,805.20	$ 3.37
22/02/2026	$ 2,208,999,531.99	$ 145,599,641.04	$ 3.48
21/02/2026	$ 2,293,486,332.88	$ 187,828,196.37	$ 3.62
20/02/2026	$ 2,204,705,440.48	$ 215,185,944.08	$ 3.48
19/02/2026	$ 2,130,502,531.31	$ 205,528,506.62	$ 3.36
18/02/2026	$ 2,142,981,382.05	$ 198,336,345.32	$ 3.38
17/02/2026	$ 2,237,002,777.50	$ 200,431,459.61	$ 3.53
16/02/2026	$ 2,270,776,337.97	$ 231,496,126.51	$ 3.58
15/02/2026	$ 2,198,601,275.56	$ 275,593,632.43	$ 3.47
14/02/2026	$ 2,328,369,035.93	$ 316,331,556.30	$ 3.67
13/02/2026	$ 2,154,228,664.64	$ 313,898,038.03	$ 3.40
12/02/2026	$ 2,050,041,826.02	$ 458,324,777.41	$ 3.23
11/02/2026	$ 2,185,830,565.50	$ 917,107,672.71	$ 3.45
10/02/2026	$ 2,127,004,632.23	$ 154,160,328.87	$ 3.35
09/02/2026	$ 2,220,233,035.60	$ 197,968,699.35	$ 3.50
08/02/2026	$ 2,202,725,911.12	$ 145,696,176.35	$ 3.47
07/02/2026	$ 2,252,370,223.63	$ 259,331,213.79	$ 3.55
06/02/2026	$ 2,270,450,419.14	$ 516,120,177.66	$ 3.58
05/02/2026	$ 2,031,599,956.06	$ 534,475,375.10	$ 3.20
04/02/2026	$ 2,385,413,553.00	$ 308,149,911.15	$ 3.76
03/02/2026	$ 2,458,470,678.49	$ 301,880,395.11	$ 3.87
02/02/2026	$ 2,497,483,997.58	$ 349,036,787.24	$ 3.94
01/02/2026	$ 2,457,084,679.89	$ 294,147,758.34	$ 3.87
31/01/2026	$ 2,464,032,811.93	$ 386,345,849.86	$ 3.88
30/01/2026	$ 2,713,082,172.44	$ 275,519,595.73	$ 4.27
29/01/2026	$ 2,780,796,437.61	$ 216,809,985.02	$ 4.38
28/01/2026	$ 3,073,439,160.09	$ 133,060,560.65	$ 4.84
27/01/2026	$ 3,041,987,912.62	$ 146,512,789.98	$ 4.79
26/01/2026	$ 2,993,781,974.14	$ 230,338,670.81	$ 4.72
25/01/2026	$ 2,910,612,488.29	$ 168,959,533.60	$ 4.58
24/01/2026	$ 3,084,740,207.66	$ 86,722,020.86	$ 4.86
23/01/2026	$ 3,098,359,475.31	$ 139,039,635.91	$ 4.88
22/01/2026	$ 3,068,105,354.83	$ 147,722,828.30	$ 4.83
22/01/2026	$ 3,060,714,660.28	$ 151,462,254.24	$ 4.82
22/01/2026	$ 3,068,863,440.77	$ 163,490,260.28	$ 4.83
22/01/2026	$ 3,078,320,242.90	$ 171,806,231.35	$ 4.85
22/01/2026	$ 3,069,844,347.65	$ 176,932,441.46	$ 4.83
21/01/2026	$ 3,160,723,620.29	$ 215,923,858.33	$ 4.98
21/01/2026	$ 3,180,161,800.04	$ 221,214,353.24	$ 5.01
21/01/2026	$ 3,091,061,271.14	$ 210,835,271.97	$ 4.87
21/01/2026	$ 3,059,920,391.19	$ 211,304,921.09	$ 4.82
21/01/2026	$ 3,131,542,698.05	$ 214,466,318.50	$ 4.93
20/01/2026	$ 3,032,428,720.10	$ 226,769,870.04	$ 4.78
19/01/2026	$ 3,166,522,792.62	$ 294,776,225.27	$ 4.99
18/01/2026	$ 3,406,241,930.98	$ 132,371,488.39	$ 5.36
17/01/2026	$ 3,400,600,139.91	$ 135,272,027.51	$ 5.35
17/01/2026	$ 3,423,497,514.79	$ 141,557,139.77	$ 5.39
17/01/2026	$ 3,415,541,487.42	$ 144,558,040.15	$ 5.38
17/01/2026	$ 3,419,817,411.82	$ 149,298,615.31	$ 5.39
17/01/2026	$ 3,438,512,370.19	$ 166,927,191.09	$ 5.41
17/01/2026	$ 3,408,314,771.70	$ 167,145,268.78	$ 5.37
16/01/2026	$ 3,384,260,743.09	$ 173,532,240.58	$ 5.33
16/01/2026	$ 3,371,793,012.84	$ 175,019,653.25	$ 5.31
16/01/2026	$ 3,319,670,866.16	$ 187,086,701.51	$ 5.23
16/01/2026	$ 3,308,049,357.62	$ 196,627,164.53	$ 5.21
16/01/2026	$ 3,345,697,072.62	$ 197,863,358.56	$ 5.27
16/01/2026	$ 3,366,729,267.97	$ 207,497,132.10	$ 5.30
15/01/2026	$ 3,380,611,790.73	$ 268,880,494.21	$ 5.32
15/01/2026	$ 3,328,683,816.24	$ 266,899,206.58	$ 5.24
15/01/2026	$ 3,380,775,038.22	$ 262,498,031.63	$ 5.32
15/01/2026	$ 3,440,237,935.93	$ 270,198,873.85	$ 5.42
15/01/2026	$ 3,459,330,385.64	$ 272,529,258.43	$ 5.45
15/01/2026	$ 3,489,243,036.69	$ 269,136,865.59	$ 5.49
14/01/2026	$ 3,619,570,612.38	$ 262,016,048.25	$ 5.70
14/01/2026	$ 3,652,159,640.56	$ 286,819,679.86	$ 5.75
14/01/2026	$ 3,626,725,965.56	$ 284,543,641.96	$ 5.71
14/01/2026	$ 3,679,956,956.13	$ 276,270,020.14	$ 5.79
14/01/2026	$ 3,667,472,564.70	$ 278,253,515.83	$ 5.77
14/01/2026	$ 3,629,114,623.60	$ 278,117,866.05	$ 5.71
13/01/2026	$ 3,666,039,530.14	$ 231,703,072.02	$ 5.77
12/01/2026	$ 3,382,938,955.72	$ 207,712,192.33	$ 5.33
11/01/2026	$ 3,446,973,791.16	$ 135,192,248.14	$ 5.43
10/01/2026	$ 3,466,417,267.08	$ 141,915,982.25	$ 5.46
10/01/2026	$ 3,467,084,572.28	$ 141,623,126.29	$ 5.46
10/01/2026	$ 3,487,681,111.18	$ 145,187,520.44	$ 5.49
10/01/2026	$ 3,485,705,827.60	$ 177,277,727.47	$ 5.49
10/01/2026	$ 3,486,522,067.60	$ 214,799,384.53	$ 5.49
10/01/2026	$ 3,519,913,160.72	$ 229,619,874.26	$ 5.54
09/01/2026	$ 3,476,982,393.03	$ 307,813,818.19	$ 5.47
09/01/2026	$ 3,466,640,689.73	$ 317,280,628.10	$ 5.46
09/01/2026	$ 3,482,166,580.62	$ 329,042,322.59	$ 5.48
09/01/2026	$ 3,500,927,169.43	$ 320,953,369.62	$ 5.51
09/01/2026	$ 3,446,591,203.66	$ 309,548,869.88	$ 5.43
09/01/2026	$ 3,458,178,391.37	$ 315,027,688.77	$ 5.44
08/01/2026	$ 3,487,811,947.68	$ 382,747,283.95	$ 5.49
08/01/2026	$ 3,462,779,035.69	$ 385,706,109.97	$ 5.45
08/01/2026	$ 3,487,149,480.88	$ 398,940,652.55	$ 5.49
08/01/2026	$ 3,459,324,775.88	$ 391,553,093.74	$ 5.45
08/01/2026	$ 3,459,324,775.88	$ 391,553,093.74	$ 5.45
08/01/2026	$ 3,467,503,399.87	$ 415,008,420.72	$ 5.46
07/01/2026	$ 3,614,983,020.80	$ 358,903,812.73	$ 5.69
07/01/2026	$ 3,592,570,765.18	$ 367,355,612.59	$ 5.66
07/01/2026	$ 3,625,870,279.13	$ 361,845,777.07	$ 5.71
07/01/2026	$ 3,638,344,645.80	$ 391,275,735.51	$ 5.73
07/01/2026	$ 3,728,631,191.47	$ 409,382,549.99	$ 5.87
07/01/2026	$ 3,728,631,191.47	$ 409,382,549.99	$ 5.87
06/01/2026	$ 3,822,316,680.84	$ 534,827,309.88	$ 6.02
06/01/2026	$ 3,770,403,373.34	$ 601,297,000.81	$ 5.94
06/01/2026	$ 3,759,192,809.20	$ 617,246,049.73	$ 5.92
06/01/2026	$ 3,814,490,181.70	$ 610,240,095.78	$ 6.01
06/01/2026	$ 3,923,800,981.19	$ 588,179,644.20	$ 6.18
05/01/2026	$ 3,970,472,051.08	$ 507,847,410.07	$ 6.25
04/01/2026	$ 3,669,167,893.22	$ 331,501,247.24	$ 5.82
03/01/2026	$ 3,732,159,137.70	$ 296,537,929.01	$ 5.92
03/01/2026	$ 3,720,417,852.76	$ 304,756,395.60	$ 5.90
03/01/2026	$ 3,716,646,738.27	$ 313,928,336.79	$ 5.90
03/01/2026	$ 3,705,577,743.04	$ 331,468,981.33	$ 5.88
03/01/2026	$ 3,669,892,604.05	$ 345,754,461.04	$ 5.82
02/01/2026	$ 3,830,084,513.40	$ 330,054,308.26	$ 6.08
01/01/2026	$ 3,657,132,691.45	$ 256,923,835.48	$ 5.80
01/01/2026	$ 3,647,175,399.79	$ 259,956,934.31	$ 5.79
01/01/2026	$ 3,635,864,498.36	$ 264,682,197.41	$ 5.77
01/01/2026	$ 3,603,083,345.86	$ 265,627,206.09	$ 5.72
01/01/2026	$ 3,586,649,070.89	$ 276,243,823.44	$ 5.69
01/01/2026	$ 3,556,980,573.01	$ 276,184,792.09	$ 5.64
31/12/2025	$ 3,579,944,561.34	$ 256,615,469.74	$ 5.68
31/12/2025	$ 3,596,518,341.21	$ 248,018,961.81	$ 5.71
31/12/2025	$ 3,577,649,053.59	$ 233,993,020.48	$ 5.68
31/12/2025	$ 3,604,446,442.60	$ 222,530,775.64	$ 5.72
31/12/2025	$ 3,714,448,060.12	$ 201,673,589.72	$ 5.89
31/12/2025	$ 3,705,238,397.14	$ 198,793,611.47	$ 5.88
30/12/2025	$ 3,725,241,100.99	$ 209,727,080.70	$ 5.91
30/12/2025	$ 3,720,990,567.07	$ 218,360,507.62	$ 5.90
30/12/2025	$ 3,754,237,244.25	$ 222,885,447.51	$ 5.96
30/12/2025	$ 3,766,801,903.72	$ 231,958,558.04	$ 5.98
30/12/2025	$ 3,790,551,547.59	$ 236,187,948.09	$ 6.01
29/12/2025	$ 3,776,031,957.25	$ 307,554,377.77	$ 5.99
28/12/2025	$ 4,521,582,791.93	$ 430,993,039.46	$ 6.19
27/12/2025	$ 4,303,335,102.26	$ 180,068,493.66	$ 5.89
27/12/2025	$ 3,738,789,814.31	$ 175,869,057.63	$ 5.93
27/12/2025	$ 3,726,242,602.35	$ 174,360,531.60	$ 5.91
27/12/2025	$ 3,740,410,468.26	$ 172,581,118.46	$ 5.93
26/12/2025	$ 3,667,136,105.36	$ 237,501,663.73	$ 5.82
25/12/2025	$ 3,707,918,705.36	$ 227,854,389.88	$ 5.88
25/12/2025	$ 3,743,320,675.06	$ 220,050,643.70	$ 5.94
25/12/2025	$ 3,766,411,155.42	$ 214,396,187.32	$ 5.98
25/12/2025	$ 3,764,431,641.86	$ 199,947,191.28	$ 5.97
25/12/2025	$ 3,664,760,282.90	$ 197,847,321.59	$ 5.81
25/12/2025	$ 3,683,447,721.09	$ 199,392,028.31	$ 5.84
24/12/2025	$ 3,660,339,711.82	$ 263,476,341.65	$ 5.81
24/12/2025	$ 3,631,318,376.48	$ 269,779,348.33	$ 5.76
24/12/2025	$ 3,652,691,602.78	$ 272,960,902.79	$ 5.79
24/12/2025	$ 3,691,764,538.47	$ 279,897,767.87	$ 5.86
24/12/2025	$ 3,605,969,953.68	$ 279,137,143.02	$ 5.72
24/12/2025	$ 3,622,708,030.24	$ 303,806,880.78	$ 5.75
23/12/2025	$ 3,647,497,896.95	$ 355,773,009.42	$ 5.79
23/12/2025	$ 3,636,985,381.81	$ 359,560,780.84	$ 5.77
23/12/2025	$ 3,590,674,937.58	$ 400,617,344.60	$ 5.70
23/12/2025	$ 3,590,674,937.58	$ 400,617,344.60	$ 5.70
23/12/2025	$ 3,590,674,937.58	$ 400,617,344.60	$ 5.70
23/12/2025	$ 3,627,074,663.88	$ 400,249,481.57	$ 5.75
22/12/2025	$ 3,809,650,088.40	$ 434,123,584.59	$ 6.04
21/12/2025	$ 3,856,297,897.39	$ 521,245,098.04	$ 6.12
20/12/2025	$ 3,948,681,876.03	$ 645,491,337.63	$ 6.26
20/12/2025	$ 3,935,395,400.17	$ 594,900,592.65	$ 6.24
20/12/2025	$ 3,924,019,325.77	$ 561,599,255.58	$ 6.23
20/12/2025	$ 3,823,988,868.98	$ 502,196,881.69	$ 6.07
20/12/2025	$ 3,622,908,778.66	$ 373,080,571.20	$ 5.75
20/12/2025	$ 3,622,908,778.66	$ 373,080,571.20	$ 5.75
19/12/2025	$ 3,346,587,734.23	$ 300,241,293.75	$ 5.31
19/12/2025	$ 3,328,588,857.64	$ 311,784,929.34	$ 5.28
19/12/2025	$ 3,298,707,674.44	$ 336,505,083.82	$ 5.23
19/12/2025	$ 3,296,004,623.04	$ 368,154,307.53	$ 5.23
19/12/2025	$ 3,303,005,795.89	$ 366,082,472.99	$ 5.24
19/12/2025	$ 3,257,539,050.62	$ 402,271,076.58	$ 5.17
18/12/2025	$ 3,131,744,997.83	$ 443,802,875.24	$ 4.97
18/12/2025	$ 3,078,692,104.13	$ 432,936,052.80	$ 4.88
18/12/2025	$ 3,189,756,439.53	$ 408,665,794.49	$ 5.06
18/12/2025	$ 3,301,107,324.32	$ 385,862,787.73	$ 5.24
18/12/2025	$ 3,315,277,873.22	$ 413,821,143.89	$ 5.26
18/12/2025	$ 3,319,059,760.08	$ 374,764,747.07	$ 5.27
17/12/2025	$ 3,122,423,069.70	$ 223,520,668.03	$ 4.95
16/12/2025	$ 3,262,213,244.56	$ 222,800,362.23	$ 5.18
16/12/2025	$ 3,262,213,244.56	$ 222,800,362.23	$ 5.18
16/12/2025	$ 3,257,588,297.97	$ 239,022,659.88	$ 5.17
16/12/2025	$ 3,257,588,297.97	$ 239,022,659.88	$ 5.17
16/12/2025	$ 3,240,774,721.96	$ 257,930,243.92	$ 5.14
16/12/2025	$ 3,240,774,721.96	$ 257,930,243.92	$ 5.14
15/12/2025	$ 3,172,639,221.03	$ 233,448,119.53	$ 5.03
14/12/2025	$ 3,349,205,191.72	$ 162,041,492.79	$ 5.31
13/12/2025	$ 3,449,377,050.79	$ 127,499,297.40	$ 5.47
13/12/2025	$ 3,433,235,680.09	$ 129,670,755.00	$ 5.45
13/12/2025	$ 3,431,097,653.35	$ 138,601,929.33	$ 5.44
13/12/2025	$ 3,441,128,994.48	$ 151,498,335.18	$ 5.46
13/12/2025	$ 3,424,436,299.05	$ 198,518,430.09	$ 5.43
13/12/2025	$ 3,433,921,416.95	$ 203,720,195.88	$ 5.45
12/12/2025	$ 3,412,766,361.92	$ 226,539,985.98	$ 5.41
12/12/2025	$ 3,376,527,307.21	$ 240,941,696.53	$ 5.36
12/12/2025	$ 3,376,527,307.21	$ 240,941,696.53	$ 5.36
12/12/2025	$ 3,370,560,138.48	$ 250,043,113.46	$ 5.35
12/12/2025	$ 3,406,700,442.05	$ 212,745,360.34	$ 5.40
12/12/2025	$ 3,534,531,051.37	$ 209,697,035.99	$ 5.61
11/12/2025	$ 3,470,546,251.61	$ 235,670,031.31	$ 5.51
11/12/2025	$ 3,470,546,251.61	$ 235,670,031.31	$ 5.51
11/12/2025	$ 3,404,100,137.26	$ 283,947,931.28	$ 5.40
11/12/2025	$ 3,366,005,670.19	$ 288,669,801.38	$ 5.34
11/12/2025	$ 3,360,736,178.86	$ 288,519,356.74	$ 5.33
11/12/2025	$ 3,385,435,044.26	$ 287,673,141.33	$ 5.37
10/12/2025	$ 3,541,551,146.89	$ 279,099,184.09	$ 5.62
10/12/2025	$ 3,614,253,039.53	$ 286,109,009.45	$ 5.73
10/12/2025	$ 3,617,929,871.25	$ 248,313,639.20	$ 5.74
10/12/2025	$ 3,585,208,157.91	$ 236,394,430.87	$ 5.69
10/12/2025	$ 3,506,370,652.64	$ 267,951,467.91	$ 5.56
10/12/2025	$ 3,502,753,175.34	$ 274,548,404.27	$ 5.56
09/12/2025	$ 3,651,861,031.73	$ 253,724,127.15	$ 5.79
08/12/2025	$ 3,545,357,664.31	$ 219,572,485.16	$ 5.62
07/12/2025	$ 3,437,479,546.49	$ 221,640,090.03	$ 5.45
06/12/2025	$ 3,499,919,868.08	$ 165,925,520.53	$ 5.55
06/12/2025	$ 3,514,294,368.79	$ 168,774,343.56	$ 5.58
06/12/2025	$ 3,529,304,605.70	$ 177,189,234.93	$ 5.60
06/12/2025	$ 3,520,092,476.40	$ 194,933,389.81	$ 5.58
06/12/2025	$ 3,503,746,041.35	$ 224,513,350.57	$ 5.56
06/12/2025	$ 3,468,627,890.46	$ 233,745,340.87	$ 5.50
05/12/2025	$ 3,491,782,893.27	$ 274,299,295.90	$ 5.54
05/12/2025	$ 3,465,404,105.04	$ 274,523,450.16	$ 5.50
05/12/2025	$ 3,447,346,125.02	$ 277,320,864.17	$ 5.47
05/12/2025	$ 3,481,695,493.60	$ 269,776,392.18	$ 5.52
05/12/2025	$ 3,608,646,918.00	$ 254,739,591.67	$ 5.73
05/12/2025	$ 3,651,755,937.57	$ 252,377,875.19	$ 5.79
04/12/2025	$ 3,766,477,256.29	$ 260,994,814.20	$ 5.98
04/12/2025	$ 3,767,122,008.55	$ 277,080,418.54	$ 5.98
04/12/2025	$ 3,755,682,367.30	$ 268,398,931.66	$ 5.96
04/12/2025	$ 3,777,667,369.12	$ 266,205,515.68	$ 5.99
04/12/2025	$ 3,756,145,771.89	$ 263,253,837.38	$ 5.96
04/12/2025	$ 3,802,004,068.90	$ 279,721,151.18	$ 6.03
03/12/2025	$ 3,878,712,080.14	$ 297,891,698.68	$ 6.15
03/12/2025	$ 3,809,232,114.40	$ 284,663,158.91	$ 6.04
03/12/2025	$ 3,796,803,370.81	$ 297,368,761.02	$ 6.02
03/12/2025	$ 3,790,820,738.34	$ 306,453,678.12	$ 6.01
03/12/2025	$ 3,763,676,867.15	$ 340,134,061.37	$ 5.97
03/12/2025	$ 3,796,728,166.77	$ 339,000,643.30	$ 6.02
02/12/2025	$ 3,747,872,208.34	$ 355,841,541.50	$ 5.95
02/12/2025	$ 3,721,822,170.87	$ 359,826,423.70	$ 5.90
02/12/2025	$ 3,747,731,754.60	$ 355,087,802.88	$ 5.95
02/12/2025	$ 3,736,448,874.83	$ 355,224,194.25	$ 5.93
02/12/2025	$ 3,601,310,945.34	$ 334,974,569.42	$ 5.71
02/12/2025	$ 3,495,400,707.03	$ 326,604,604.93	$ 5.55
01/12/2025	$ 3,536,258,673.52	$ 404,450,657.31	$ 5.61
30/11/2025	$ 3,883,403,462.19	$ 221,655,317.59	$ 6.16
29/11/2025	$ 3,809,008,986.20	$ 169,058,326.29	$ 6.04
28/11/2025	$ 3,894,167,022.67	$ 256,108,487.87	$ 6.18
27/11/2025	$ 3,874,985,724.78	$ 287,968,064.54	$ 6.15
27/11/2025	$ 3,938,135,004.02	$ 291,027,599.97	$ 6.25
27/11/2025	$ 3,940,340,414.31	$ 301,494,607.11	$ 6.25
27/11/2025	$ 3,928,790,800.31	$ 327,611,986.60	$ 6.23
27/11/2025	$ 3,878,229,087.39	$ 321,029,263.27	$ 6.15
27/11/2025	$ 3,852,155,347.97	$ 315,429,592.02	$ 6.11
26/11/2025	$ 3,980,964,159.90	$ 286,140,577.57	$ 6.32
26/11/2025	$ 3,959,905,155.41	$ 294,819,615.10	$ 6.28
26/11/2025	$ 4,011,724,699.51	$ 297,153,050.63	$ 6.36
26/11/2025	$ 3,884,674,780.96	$ 279,685,752.67	$ 6.16
26/11/2025	$ 3,826,290,786.51	$ 294,303,029.29	$ 6.07
26/11/2025	$ 3,825,185,943.57	$ 320,444,411.50	$ 6.07
25/11/2025	$ 3,900,972,988.46	$ 335,248,800.26	$ 6.19
25/11/2025	$ 3,874,356,059.68	$ 332,478,085.75	$ 6.15
25/11/2025	$ 3,835,932,882.61	$ 331,612,953.98	$ 6.09
25/11/2025	$ 3,796,246,879.34	$ 356,202,195.67	$ 6.02
24/11/2025	$ 4,003,965,274.48	$ 387,175,579.48	$ 6.35
23/11/2025	$ 3,936,865,118.37	$ 292,778,037.60	$ 6.25
23/11/2025	$ 3,911,472,330.56	$ 302,121,723.86	$ 6.21
22/11/2025	$ 3,929,981,544.88	$ 342,239,203.20	$ 6.23
22/11/2025	$ 3,730,273,996.52	$ 323,438,638.01	$ 5.92
22/11/2025	$ 3,815,921,304.77	$ 326,345,739.86	$ 6.05
22/11/2025	$ 3,838,005,983.07	$ 376,916,467.20	$ 6.09
22/11/2025	$ 3,856,396,465.56	$ 400,407,224.69	$ 6.12
22/11/2025	$ 3,815,525,059.01	$ 433,397,934.23	$ 6.05
21/11/2025	$ 3,981,417,218.25	$ 615,928,454.61	$ 6.32
21/11/2025	$ 3,997,546,706.65	$ 616,333,018.62	$ 6.34
21/11/2025	$ 4,065,642,504.58	$ 634,543,605.58	$ 6.45
21/11/2025	$ 4,016,127,458.32	$ 623,103,025.83	$ 6.37
21/11/2025	$ 3,998,867,345.70	$ 640,209,207.13	$ 6.34
21/11/2025	$ 3,954,331,460.67	$ 636,094,560.77	$ 6.27
20/11/2025	$ 4,142,544,839.90	$ 505,181,412.45	$ 6.57
20/11/2025	$ 4,142,544,839.90	$ 505,181,412.45	$ 6.57
20/11/2025	$ 4,145,415,090.05	$ 495,534,593.26	$ 6.58
20/11/2025	$ 4,229,363,275.96	$ 495,379,970.19	$ 6.71
20/11/2025	$ 4,555,866,189.59	$ 516,297,571.99	$ 7.23
20/11/2025	$ 4,607,471,917.09	$ 518,701,949.84	$ 7.31
19/11/2025	$ 4,456,097,429.05	$ 525,950,429.56	$ 7.07
19/11/2025	$ 4,367,908,154.65	$ 508,791,809.64	$ 6.93
19/11/2025	$ 4,326,678,636.05	$ 505,338,396.26	$ 6.86
19/11/2025	$ 4,365,765,672.93	$ 494,840,635.22	$ 6.93
19/11/2025	$ 4,445,418,078.26	$ 492,500,309.62	$ 7.05
19/11/2025	$ 4,595,017,178.29	$ 490,537,322.11	$ 7.29
18/11/2025	$ 4,750,259,402.83	$ 674,338,262.08	$ 7.54
18/11/2025	$ 4,734,751,456.02	$ 715,287,280.71	$ 7.51
18/11/2025	$ 4,847,103,728.96	$ 762,769,972.08	$ 7.69
17/11/2025	$ 4,669,761,435.65	$ 1,005,973,607.69	$ 7.41
16/11/2025	$ 4,535,096,831.88	$ 578,656,675.60	$ 7.19
15/11/2025	$ 4,641,038,839.16	$ 468,926,047.61	$ 7.36
14/11/2025	$ 4,470,380,683.78	$ 715,010,424.26	$ 7.09
14/11/2025	$ 4,414,384,616.71	$ 739,049,937.44	$ 7.00
14/11/2025	$ 4,494,983,053.51	$ 939,070,823.70	$ 7.13
13/11/2025	$ 4,730,700,006.35	$ 928,341,008.69	$ 7.51
12/11/2025	$ 4,834,426,669.72	$ 1,102,468,831.92	$ 7.67
11/11/2025	$ 5,301,775,764.78	$ 3,507,892,705.48	$ 8.41
10/11/2025	$ 6,113,717,240.10	$ 1,361,068,508.16	$ 9.70
09/11/2025	$ 4,197,652,552.35	$ 410,955,944.73	$ 6.66
08/11/2025	$ 3,795,446,141.91	$ 332,946,030.68	$ 6.02
07/11/2025	$ 3,739,202,697.32	$ 343,491,291.69	$ 5.93
06/11/2025	$ 3,325,796,884.47	$ 184,923,692.88	$ 5.28
05/11/2025	$ 3,390,137,376.51	$ 248,322,703.07	$ 5.38
04/11/2025	$ 3,188,365,234.13	$ 330,643,870.71	$ 5.06
03/11/2025	$ 3,258,519,787.45	$ 362,881,931.01	$ 5.17
02/11/2025	$ 3,641,834,711.31	$ 151,482,022.45	$ 5.78
01/11/2025	$ 3,693,299,417.22	$ 173,315,800.84	$ 5.86
31/10/2025	$ 3,631,868,513.66	$ 276,040,651.47	$ 5.76
30/10/2025	$ 3,639,647,615.43	$ 535,541,663.42	$ 5.77
29/10/2025	$ 4,010,057,586.01	$ 229,175,425.44	$ 6.36
28/10/2025	$ 4,010,282,758.50	$ 196,249,124.86	$ 6.36
27/10/2025	$ 4,098,013,545.57	$ 252,907,550.42	$ 6.50
26/10/2025	$ 4,232,511,243.20	$ 225,519,894.32	$ 6.71
25/10/2025	$ 3,948,953,987.68	$ 192,749,478.67	$ 6.26
24/10/2025	$ 3,938,508,378.55	$ 211,844,251.39	$ 6.25
23/10/2025	$ 3,965,954,760.08	$ 202,195,564.32	$ 6.29
22/10/2025	$ 3,748,003,928.73	$ 249,637,610.33	$ 5.95
21/10/2025	$ 3,998,386,302.04	$ 299,352,193.56	$ 6.34
20/10/2025	$ 4,009,781,147.94	$ 215,289,674.71	$ 6.36
19/10/2025	$ 3,985,338,401.08	$ 208,045,864.75	$ 6.32
18/10/2025	$ 3,795,146,656.15	$ 223,604,188.19	$ 6.02
17/10/2025	$ 3,907,336,057.31	$ 344,844,750.35	$ 6.20
16/10/2025	$ 3,937,263,469.03	$ 278,330,252.88	$ 6.25
15/10/2025	$ 4,106,259,837.11	$ 290,033,834.24	$ 6.51
14/10/2025	$ 4,280,968,938.12	$ 376,443,434.40	$ 6.79
13/10/2025	$ 4,481,951,710.58	$ 371,684,538.49	$ 7.11
12/10/2025	$ 4,177,586,801.65	$ 380,956,846.01	$ 6.63
11/10/2025	$ 3,700,002,680.58	$ 787,964,977.16	$ 5.87
10/10/2025	$ 3,619,193,621.19	$ 943,058,846.92	$ 5.74
09/10/2025	$ 4,969,253,677.78	$ 254,305,221.29	$ 7.88
08/10/2025	$ 5,105,120,914.85	$ 259,833,721.45	$ 8.10
07/10/2025	$ 4,934,663,593.50	$ 390,565,672.94	$ 7.83
06/10/2025	$ 5,288,713,453.42	$ 262,439,281.30	$ 8.39
05/10/2025	$ 5,083,284,514.87	$ 262,560,416.73	$ 8.06
04/10/2025	$ 5,049,181,160.63	$ 201,753,356.99	$ 8.01
03/10/2025	$ 5,199,831,542.07	$ 293,947,124.88	$ 8.25
02/10/2025	$ 5,230,286,536.14	$ 343,383,149.02	$ 8.30
01/10/2025	$ 5,047,092,688.54	$ 270,313,098.36	$ 8.01
30/09/2025	$ 4,808,779,277.89	$ 246,441,239.43	$ 7.63
29/09/2025	$ 4,907,980,697.50	$ 223,083,482.98	$ 7.79
28/09/2025	$ 4,888,480,090.22	$ 156,950,715.66	$ 7.76
27/09/2025	$ 4,801,163,783.34	$ 200,118,668.47	$ 7.62
26/09/2025	$ 4,794,782,013.89	$ 307,829,488.24	$ 7.61
25/09/2025	$ 4,710,483,544.68	$ 360,308,290.78	$ 7.47
24/09/2025	$ 5,011,879,334.96	$ 230,016,131.09	$ 7.95
23/09/2025	$ 5,118,918,406.54	$ 236,820,352.30	$ 8.12
22/09/2025	$ 5,171,124,963.60	$ 495,602,376.36	$ 8.20
21/09/2025	$ 5,749,893,763.59	$ 191,548,156.31	$ 9.12
20/09/2025	$ 5,810,377,337.18	$ 175,968,993.36	$ 9.22
19/09/2025	$ 5,784,146,076.27	$ 315,798,458.74	$ 9.18
18/09/2025	$ 6,060,630,033.19	$ 316,536,941.00	$ 9.62
17/09/2025	$ 6,026,216,296.85	$ 275,439,187.25	$ 9.56
16/09/2025	$ 5,918,032,436.27	$ 280,723,029.78	$ 9.39
15/09/2025	$ 5,761,664,396.87	$ 351,343,982.05	$ 9.14
14/09/2025	$ 5,985,205,054.28	$ 556,972,826.37	$ 9.50
13/09/2025	$ 6,350,379,053.04	$ 314,322,715.34	$ 10.07
12/09/2025	$ 6,430,719,648.06	$ 347,017,582.85	$ 10.20
11/09/2025	$ 6,296,275,494.24	$ 316,911,604.25	$ 9.99
10/09/2025	$ 6,134,438,175.78	$ 308,117,403.52	$ 9.73
09/09/2025	$ 5,991,680,421.98	$ 364,016,170.49	$ 9.53
08/09/2025	$ 5,999,623,274.66	$ 280,447,852.79	$ 9.54
07/09/2025	$ 5,903,120,806.96	$ 155,392,926.72	$ 9.39
06/09/2025	$ 5,855,898,659.70	$ 163,440,686.56	$ 9.31
05/09/2025	$ 5,939,643,579.10	$ 296,259,300.49	$ 9.45
04/09/2025	$ 5,871,628,885.03	$ 294,104,998.87	$ 9.34
03/09/2025	$ 6,104,216,243.68	$ 285,562,869.77	$ 9.71
02/09/2025	$ 6,030,445,263.41	$ 330,704,028.85	$ 9.59
01/09/2025	$ 5,793,087,423.42	$ 371,315,887.34	$ 9.21
31/08/2025	$ 6,108,920,321.42	$ 197,469,723.78	$ 9.72
30/08/2025	$ 6,096,601,030.14	$ 211,479,507.76	$ 9.70
29/08/2025	$ 6,053,904,524.12	$ 384,002,207.26	$ 9.63
28/08/2025	$ 6,320,881,001.62	$ 297,792,332.18	$ 10.05
27/08/2025	$ 6,208,619,248.46	$ 429,249,025.67	$ 9.87
26/08/2025	$ 6,206,318,094.06	$ 464,570,480.47	$ 9.87
25/08/2025	$ 6,062,422,468.60	$ 582,594,723.21	$ 9.64
24/08/2025	$ 6,884,925,693.01	$ 470,240,196.61	$ 10.95
23/08/2025	$ 7,127,709,882.17	$ 419,725,071.52	$ 11.34
22/08/2025	$ 7,156,989,797.75	$ 753,560,869.05	$ 11.38
21/08/2025	$ 6,466,874,431.44	$ 353,859,182.17	$ 10.29
20/08/2025	$ 6,711,084,456.61	$ 416,204,875.81	$ 10.67
19/08/2025	$ 6,335,869,464.17	$ 429,975,807.81	$ 10.08
18/08/2025	$ 6,652,899,385.71	$ 592,437,989.36	$ 10.58
17/08/2025	$ 7,021,501,634.95	$ 393,679,779.38	$ 11.17
16/08/2025	$ 6,964,171,049.81	$ 440,196,190.40	$ 11.08
15/08/2025	$ 6,794,016,023.85	$ 519,803,686.96	$ 10.81
14/08/2025	$ 6,833,553,235.41	$ 948,669,931.37	$ 10.87
13/08/2025	$ 7,643,494,444.28	$ 940,045,762.87	$ 12.16
12/08/2025	$ 7,250,457,357.93	$ 987,728,216.45	$ 11.53
11/08/2025	$ 6,912,284,427.80	$ 944,502,911.71	$ 10.99
10/08/2025	$ 6,840,195,078.93	$ 610,658,061.16	$ 10.88
09/08/2025	$ 6,901,276,305.73	$ 555,825,512.84	$ 10.98
08/08/2025	$ 6,847,931,745.57	$ 627,735,148.30	$ 10.89
07/08/2025	$ 6,561,269,406.51	$ 398,433,307.56	$ 10.44
06/08/2025	$ 6,105,389,521.28	$ 278,864,501.07	$ 9.71
05/08/2025	$ 6,003,615,385.74	$ 382,343,397.63	$ 9.55
04/08/2025	$ 6,272,792,843.73	$ 544,151,564.39	$ 9.98
03/08/2025	$ 5,776,737,760.76	$ 238,806,707.37	$ 9.19
02/08/2025	$ 5,563,775,200.87	$ 339,265,450.09	$ 8.85
01/08/2025	$ 5,645,973,693.49	$ 567,572,426.73	$ 8.98
31/07/2025	$ 5,909,812,133.20	$ 482,327,915.94	$ 9.40
30/07/2025	$ 6,209,191,764.35	$ 498,296,879.79	$ 9.88
29/07/2025	$ 6,466,427,967.00	$ 468,018,197.79	$ 10.28
28/07/2025	$ 6,568,159,953.26	$ 466,395,331.99	$ 10.45
27/07/2025	$ 6,888,166,125.06	$ 361,921,540.04	$ 10.96
26/07/2025	$ 6,665,092,058.32	$ 338,642,201.15	$ 10.60
25/07/2025	$ 6,518,729,388.15	$ 576,398,592.33	$ 10.37
24/07/2025	$ 6,452,471,331.89	$ 670,426,761.62	$ 10.26
23/07/2025	$ 6,420,162,480.31	$ 673,232,480.28	$ 10.21
22/07/2025	$ 6,715,061,850.86	$ 762,256,097.07	$ 10.68
21/07/2025	$ 6,810,234,611.93	$ 901,309,688.19	$ 10.83
20/07/2025	$ 6,723,453,521.87	$ 609,749,714.39	$ 10.69
19/07/2025	$ 6,350,278,317.87	$ 493,872,333.84	$ 10.10
18/07/2025	$ 6,394,763,550.20	$ 1,802,642,979.53	$ 10.17
17/07/2025	$ 5,583,040,196.32	$ 780,984,851.95	$ 8.88
16/07/2025	$ 5,687,152,300.55	$ 888,832,687.39	$ 9.05
15/07/2025	$ 5,758,247,317.28	$ 715,476,783.49	$ 9.16
14/07/2025	$ 5,774,513,248.29	$ 1,031,608,797.46	$ 9.18
13/07/2025	$ 5,326,701,302.26	$ 327,364,797.78	$ 8.71
12/07/2025	$ 5,270,373,755.58	$ 426,465,820.78	$ 8.71
11/07/2025	$ 5,440,077,129.09	$ 865,277,071.61	$ 8.65
10/07/2025	$ 5,354,476,273.66	$ 654,331,673.26	$ 8.52
09/07/2025	$ 5,308,526,007.83	$ 644,553,701.40	$ 8.44
08/07/2025	$ 4,791,302,341.16	$ 376,033,288.23	$ 7.62
07/07/2025	$ 4,597,841,259.80	$ 244,791,963.88	$ 7.31
06/07/2025	$ 4,688,417,435.53	$ 387,345,253.28	$ 6.97
05/07/2025	$ 4,630,628,179.87	$ 281,873,147.98	$ 6.97
04/07/2025	$ 4,387,965,120.96	$ 507,416,653.96	$ 6.98
03/07/2025	$ 4,720,624,376.67	$ 565,742,412.32	$ 7.51
02/07/2025	$ 4,709,692,581.98	$ 780,292,012.87	$ 7.49
01/07/2025	$ 4,323,554,174.54	$ 249,316,814.96	$ 6.88
30/06/2025	$ 4,489,661,137.82	$ 335,435,223.96	$ 7.14
29/06/2025	$ 4,691,014,971.02	$ 336,671,772.08	$ 6.87
28/06/2025	$ 4,502,664,293.81	$ 204,779,007.51	$ 6.87
27/06/2025	$ 4,348,363,236.82	$ 260,560,891.41	$ 6.92
26/06/2025	$ 4,277,943,958.69	$ 478,347,467.18	$ 6.80
25/06/2025	$ 4,378,628,904.51	$ 446,045,343.28	$ 6.96
24/06/2025	$ 4,449,164,054.68	$ 418,858,122.76	$ 7.08
23/06/2025	$ 4,271,901,310.84	$ 579,434,380.33	$ 6.79
22/06/2025	$ 3,940,291,975.26	$ 614,555,164.60	$ 7.07
21/06/2025	$ 4,193,308,340.15	$ 460,239,004.39	$ 7.07
20/06/2025	$ 4,410,135,522.44	$ 720,801,668.10	$ 7.01
19/06/2025	$ 4,858,923,553.17	$ 446,723,591.01	$ 7.73
18/06/2025	$ 4,789,472,274.91	$ 571,772,771.67	$ 7.62
17/06/2025	$ 4,601,436,801.90	$ 573,863,361.39	$ 7.32
16/06/2025	$ 4,779,533,429.13	$ 585,816,824.36	$ 7.60
15/06/2025	$ 4,484,632,664.99	$ 240,431,936.24	$ 7.57
14/06/2025	$ 4,575,109,033.24	$ 293,632,960.21	$ 7.57
13/06/2025	$ 4,802,013,331.99	$ 806,392,414.71	$ 7.64
12/06/2025	$ 4,763,183,163.68	$ 439,703,928.36	$ 7.58
11/06/2025	$ 5,077,673,567.37	$ 678,657,392.24	$ 8.08
10/06/2025	$ 5,304,191,292.19	$ 1,196,053,904.76	$ 8.44
09/06/2025	$ 4,305,424,730.42	$ 271,976,852.61	$ 6.85
08/06/2025	$ 3,984,635,948.14	$ 190,220,672.03	$ 6.05
07/06/2025	$ 4,023,059,807.33	$ 230,552,504.77	$ 6.05
06/06/2025	$ 3,783,001,429.76	$ 231,737,239.39	$ 6.02
05/06/2025	$ 3,734,329,994.72	$ 323,829,000.31	$ 5.94
04/06/2025	$ 3,968,245,290.83	$ 386,478,014.37	$ 6.31
03/06/2025	$ 4,057,509,592.84	$ 271,785,511.13	$ 6.45
02/06/2025	$ 3,988,735,708.87	$ 242,777,062.36	$ 6.34
01/06/2025	$ 3,856,966,168.61	$ 312,554,382.59	$ 6.09
31/05/2025	$ 3,794,575,922.58	$ 455,218,311.10	$ 6.09
30/05/2025	$ 3,894,373,378.48	$ 598,065,629.08	$ 6.19
29/05/2025	$ 4,172,631,310.88	$ 840,558,055.53	$ 6.64
28/05/2025	$ 4,178,620,820.09	$ 627,534,129.34	$ 6.65
27/05/2025	$ 4,123,577,964.67	$ 391,269,964.89	$ 6.41
26/05/2025	$ 4,054,356,439.19	$ 384,689,783.59	$ 6.45
23/05/2025	$ 4,111,797,391.39	$ 406,843,410.36	$ 6.54
22/05/2025	$ 3,990,783,771.02	$ 396,819,691.07	$ 6.35
21/05/2025	$ 3,879,397,811.36	$ 531,950,792.54	$ 6.05
20/05/2025	$ 3,788,369,961.82	$ 307,354,421.17	$ 6.01
20/05/2025	$ 3,753,094,041.99	$ 273,140,703.02	$ 6.01
19/05/2025	$ 3,693,860,120.20	$ 266,903,711.71	$ 5.83
18/05/2025	$ 3,738,677,666.02	$ 276,611,851.22	$ 6.29
18/05/2025	$ 3,675,670,920.75	$ 253,822,431.96	$ 6.29
17/05/2025	$ 3,605,923,774.18	$ 198,214,591.88	$ 6.29
16/05/2025	$ 3,817,528,700.56	$ 218,759,288.87	$ 6.07
15/05/2025	$ 3,904,686,139.57	$ 309,602,062.02	$ 6.21
14/05/2025	$ 4,154,979,828.78	$ 283,051,077.21	$ 6.61
13/05/2025	$ 4,464,390,524.63	$ 309,354,760.75	$ 7.10
12/05/2025	$ 4,333,239,798.80	$ 349,591,877.00	$ 6.89
11/05/2025	$ 4,350,740,513.10	$ 362,552,832.16	$ 6.92
10/05/2025	$ 4,718,974,026.32	$ 456,717,996.06	$ 7.51
09/05/2025	$ 3,999,284,465.39	$ 447,079,527.74	$ 6.36
08/05/2025	$ 3,856,208,291.28	$ 355,629,102.61	$ 6.13

Descubre más activos

Preguntas frecuentes

Uniswap: ¿cuál es el precio de hoy?

Uniswap hoje em real está cotado a R$ 16.81, enquanto sua cotação em dólar é de US$ 3.41. Uniswap possui uma capitalização de mercado de US$ 2.17 Miles de millones e teve um volume de negociação nas últimas 24 horas de US$ 228.27 Millones.

Nas últimas 24 horas, Uniswap variou -1.34%. Nos últimos 7 dias, a variação foi de 6.85%, e no último mês, de 9.66%.

¿Cuánto rinde 100 reales en Uniswap?

Se você investisse R$ 100 em Uniswap hoje, considerando a cotação atual de R$ 16.81, você compraria aproximadamente 5.95 unidades de Uniswap.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Uniswap?

Para comprar Uniswap, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

UNI

Uniswap

RETORNO DE LA INVERSIÓN EN UNISWAP

SOBRE EL Uniswap

Uniswap

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

LEO - UNUS SED LEO

Preguntas frecuentes