Uniswap (UNI): precio, valor de mercado e indicadores clave

Uniswap HOY

$9.46

Capitalización

$5.87 mil millones

VARIACIÓN (24H)

7.37%

VARIACIÓN (12M)

3.69%

Cotización de Uniswap

Uniswap

Con

, compras: Uniswap

Uniswap

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN UNISWAP

1 mes

3 meses

1 año

2 años

5 años

106.89%

228.6%

365

15.29%

730

42.54%

1825

-56%

Comparador de Rentabilidad

Si hubieras convertido

hace

equivaldrían hoy a:

CONVERSOR Uniswap

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Uniswap

Uniswap

Evaluación de los usuarios I10

4.0 (1258 personas)

O preço atual de Uniswap é 9.46.

En las últimas 24 horas, Uniswap ha registrado un volumen de operaciones de $1.58 Mil millones, con una capitalización de mercado de $5.87 mil millones.

En los últimos 12 meses, Uniswap ha cotizado entre un mínimo de 2.39% y un máximo de 9.70%.

Basado en el desempeño histórico, una inversión de $100 en Uniswap hace un año tendría un valor aproximado de 115.29 hoy.

¿Cómo y dónde comprar Uniswap?

La forma más común de adquirir Uniswap es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Uniswap (UNI), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Uniswap

Código

UNI

Tipo

Token

Cotización Actual

$9.46

Capitalización de mercado

$5.87 mil millones

Volumen Negociado en las últimas 24 horas

$1.58 Mil millones

Variación en las últimas 24 horas

7.37%

Menor cotización en los últimos 30 días

$4.21

Mayor cotización en los últimos 30 días

$9.46

Menor cotización en 1 año

$2.39

Mayor cotización en 1 año

$9.70

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE UNI CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE UNI CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Uniswap

UNI

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 UNI	R$ 48.33	$ 9.46	BTC 0.000109
10 UNI	R$ 483.33	$ 94.58	BTC 0.001088
20 UNI	R$ 966.66	$ 189.17	BTC 0.002176
30 UNI	R$ 1,449.98	$ 283.75	BTC 0.003264
40 UNI	R$ 1,933.31	$ 378.34	BTC 0.004351
50 UNI	R$ 2,416.64	$ 472.92	BTC 0.005439
100 UNI	R$ 4,833.28	$ 945.85	BTC 0.010879
200 UNI	R$ 9,666.55	$ 1,891.69	BTC 0.021757
300 UNI	R$ 14,499.83	$ 2,837.54	BTC 0.032636
400 UNI	R$ 19,333.10	$ 3,783.39	BTC 0.043515
500 UNI	R$ 24,166.38	$ 4,729.23	BTC 0.054393
1000 UNI	R$ 48,332.75	$ 9,458.46	BTC 0.108786
10000 UNI	R$ 483,327.51	$ 94,584.64	BTC 1.087865

Datos Históricos Uniswap

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
22/09/2026	$ 5,870,948,359.51	$ 1,576,661,775.55	$ 9.46
21/09/2026	$ 5,468,906,343.84	$ 1,199,580,135.61	$ 8.81
20/09/2026	$ 5,415,709,369.50	$ 789,640,201.26	$ 8.72
19/09/2026	$ 5,368,108,078.80	$ 1,206,543,018.80	$ 8.65
18/09/2026	$ 5,614,732,350.55	$ 2,118,797,722.71	$ 9.04
17/09/2026	$ 4,731,786,153.41	$ 1,174,436,844.50	$ 7.62
16/09/2026	$ 4,031,389,482.99	$ 663,983,351.08	$ 6.49
15/09/2026	$ 3,922,684,870.47	$ 799,531,235.60	$ 6.31
14/09/2026	$ 4,175,538,945.32	$ 472,899,280.31	$ 6.72
13/09/2026	$ 3,907,203,846.53	$ 245,841,087.98	$ 6.29
12/09/2026	$ 3,936,312,538.82	$ 368,422,237.56	$ 6.33
11/09/2026	$ 3,762,581,964.71	$ 547,022,411.72	$ 6.05
10/09/2026	$ 3,775,319,645.42	$ 531,361,669.13	$ 6.07
09/09/2026	$ 3,971,372,937.02	$ 445,395,992.36	$ 6.38
08/09/2026	$ 4,204,760,046.06	$ 483,402,626.84	$ 6.76
07/09/2026	$ 4,318,648,825.26	$ 482,695,702.91	$ 6.94
06/09/2026	$ 4,423,589,761.13	$ 785,834,575.33	$ 7.11
05/09/2026	$ 4,452,145,856.33	$ 598,062,827.96	$ 7.15
04/09/2026	$ 3,858,320,602.99	$ 735,047,048.65	$ 6.20
03/09/2026	$ 3,962,758,311.23	$ 798,769,515.02	$ 6.37
02/09/2026	$ 3,642,311,544.11	$ 987,939,645.16	$ 5.85
01/09/2026	$ 3,557,054,561.84	$ 773,317,228.76	$ 5.71
31/08/2026	$ 3,244,232,880.22	$ 469,044,019.88	$ 5.21
30/08/2026	$ 3,291,859,480.35	$ 685,898,864.75	$ 5.28
29/08/2026	$ 2,907,936,625.93	$ 210,523,591.45	$ 4.67
28/08/2026	$ 2,739,791,993.68	$ 336,995,321.65	$ 4.40
27/08/2026	$ 2,874,284,358.36	$ 298,649,722.58	$ 4.61
26/08/2026	$ 2,659,771,267.37	$ 198,076,763.54	$ 4.27
25/08/2026	$ 2,624,657,864.10	$ 269,828,372.50	$ 4.21
24/08/2026	$ 2,676,906,535.55	$ 432,721,192.49	$ 4.29
23/08/2026	$ 2,850,199,706.09	$ 502,865,400.04	$ 4.57
22/08/2026	$ 2,717,958,501.32	$ 605,897,949.90	$ 4.36
21/08/2026	$ 2,504,559,568.64	$ 374,388,671.55	$ 4.02
20/08/2026	$ 2,307,729,996.26	$ 342,820,320.69	$ 3.70
19/08/2026	$ 2,262,415,101.59	$ 254,629,509.70	$ 3.63
18/08/2026	$ 2,057,285,812.74	$ 126,118,263.07	$ 3.30
17/08/2026	$ 2,047,831,340.14	$ 136,557,260.02	$ 3.28
16/08/2026	$ 2,055,932,674.68	$ 116,160,580.72	$ 3.29
15/08/2026	$ 2,022,193,846.29	$ 153,706,207.16	$ 3.24
14/08/2026	$ 1,997,673,121.41	$ 284,543,476.73	$ 3.20
13/08/2026	$ 2,167,842,534.40	$ 155,791,655.05	$ 3.47
12/08/2026	$ 2,224,405,952.19	$ 309,008,260.14	$ 3.56
11/08/2026	$ 2,338,052,254.17	$ 179,015,369.44	$ 3.75
10/08/2026	$ 2,466,308,146.23	$ 129,100,227.93	$ 3.95
09/08/2026	$ 2,536,152,540.10	$ 118,612,304.75	$ 4.06
08/08/2026	$ 2,509,715,789.43	$ 112,395,828.91	$ 4.02
07/08/2026	$ 2,513,068,059.18	$ 161,884,309.84	$ 4.02
06/08/2026	$ 2,507,178,747.01	$ 232,588,774.57	$ 4.01
05/08/2026	$ 2,549,427,513.28	$ 258,651,041.81	$ 4.08
04/08/2026	$ 2,422,496,936.29	$ 214,619,213.19	$ 3.88
03/08/2026	$ 2,452,088,671.25	$ 238,821,542.53	$ 3.92
02/08/2026	$ 2,633,073,344.42	$ 197,155,777.97	$ 4.21
01/08/2026	$ 2,529,569,062.00	$ 239,394,474.47	$ 4.05
31/07/2026	$ 2,678,591,748.27	$ 406,767,142.85	$ 4.29
30/07/2026	$ 2,745,077,589.30	$ 371,622,553.68	$ 4.39
29/07/2026	$ 2,425,103,845.43	$ 305,055,730.66	$ 3.88
28/07/2026	$ 2,429,011,683.72	$ 237,146,407.69	$ 3.89
27/07/2026	$ 2,373,945,382.83	$ 166,031,042.25	$ 3.80
26/07/2026	$ 2,419,577,150.61	$ 170,106,793.50	$ 3.87
25/07/2026	$ 2,297,197,960.42	$ 137,232,003.97	$ 3.67
24/07/2026	$ 2,397,762,106.74	$ 155,591,176.01	$ 3.84
23/07/2026	$ 2,370,452,630.71	$ 156,552,874.62	$ 3.79
22/07/2026	$ 2,396,700,929.04	$ 166,848,882.66	$ 3.83
21/07/2026	$ 2,316,441,963.91	$ 163,773,107.28	$ 3.70
20/07/2026	$ 2,263,651,993.06	$ 163,754,389.87	$ 3.62
19/07/2026	$ 2,183,528,139.06	$ 87,973,544.93	$ 3.49
18/07/2026	$ 2,208,000,629.09	$ 124,529,783.58	$ 3.53
17/07/2026	$ 2,236,445,497.70	$ 170,515,378.24	$ 3.58
16/07/2026	$ 2,274,840,889.83	$ 182,721,286.91	$ 3.64
15/07/2026	$ 2,279,596,378.45	$ 177,364,728.77	$ 3.64
14/07/2026	$ 2,292,231,624.24	$ 188,874,896.62	$ 3.69
13/07/2026	$ 2,170,490,442.80	$ 211,005,283.93	$ 3.50
12/07/2026	$ 2,295,575,582.35	$ 156,982,553.81	$ 3.70
11/07/2026	$ 2,363,894,782.54	$ 213,689,412.85	$ 3.81
10/07/2026	$ 2,188,267,413.53	$ 248,023,422.92	$ 3.52
09/07/2026	$ 2,122,819,595.52	$ 217,259,767.81	$ 3.42
08/07/2026	$ 2,034,201,494.76	$ 289,879,951.97	$ 3.28
07/07/2026	$ 2,007,299,031.47	$ 143,132,351.22	$ 3.23
06/07/2026	$ 1,989,263,452.78	$ 129,566,442.12	$ 3.20
05/07/2026	$ 1,952,701,030.60	$ 100,103,059.66	$ 3.14
04/07/2026	$ 2,008,229,804.94	$ 108,849,168.71	$ 3.23
03/07/2026	$ 2,027,822,131.19	$ 172,894,999.73	$ 3.26
02/07/2026	$ 1,991,070,779.38	$ 300,889,585.45	$ 3.21
01/07/2026	$ 1,742,410,211.11	$ 162,243,968.40	$ 2.81
30/06/2026	$ 1,724,627,814.40	$ 156,000,366.06	$ 2.78
29/06/2026	$ 1,824,921,786.39	$ 152,288,350.00	$ 2.94
28/06/2026	$ 1,798,875,144.62	$ 105,164,191.92	$ 2.90
27/06/2026	$ 1,824,757,462.06	$ 116,674,644.86	$ 2.94
26/06/2026	$ 1,842,539,764.77	$ 166,671,157.23	$ 2.96
25/06/2026	$ 1,764,848,793.98	$ 178,445,100.50	$ 2.84
24/06/2026	$ 1,789,215,896.43	$ 157,734,503.39	$ 2.88
23/06/2026	$ 1,811,465,831.01	$ 164,769,327.55	$ 2.91
22/06/2026	$ 1,867,754,004.97	$ 139,572,812.35	$ 3.00
21/06/2026	$ 1,870,236,874.26	$ 133,077,320.35	$ 3.01
20/06/2026	$ 1,865,674,160.90	$ 134,929,562.09	$ 3.00
19/06/2026	$ 1,890,339,810.16	$ 222,680,176.20	$ 3.04
18/06/2026	$ 1,881,754,530.79	$ 362,449,355.78	$ 3.03
17/06/2026	$ 2,019,585,281.98	$ 763,308,716.46	$ 3.25
16/06/2026	$ 2,039,883,827.11	$ 516,288,185.19	$ 3.28
15/06/2026	$ 1,677,759,660.58	$ 135,204,188.22	$ 2.70
14/06/2026	$ 1,549,723,011.52	$ 70,965,250.93	$ 2.49
13/06/2026	$ 1,583,845,997.77	$ 84,318,787.32	$ 2.55
12/06/2026	$ 1,564,155,551.19	$ 106,020,454.97	$ 2.51
11/06/2026	$ 1,546,938,360.80	$ 137,753,615.09	$ 2.49
10/06/2026	$ 1,485,187,854.86	$ 114,565,983.75	$ 2.39
09/06/2026	$ 1,556,407,330.97	$ 116,571,716.95	$ 2.50
08/06/2026	$ 1,607,308,492.73	$ 138,834,796.64	$ 2.58
07/06/2026	$ 1,559,242,622.98	$ 119,320,556.03	$ 2.50
06/06/2026	$ 1,513,550,739.37	$ 104,646,581.20	$ 2.43
05/06/2026	$ 1,538,885,092.68	$ 197,721,486.59	$ 2.47
04/06/2026	$ 1,652,668,893.50	$ 183,296,890.29	$ 2.65
03/06/2026	$ 1,728,515,691.40	$ 166,444,006.47	$ 2.78
02/06/2026	$ 1,768,965,118.14	$ 157,627,948.20	$ 2.84
01/06/2026	$ 1,859,933,059.57	$ 140,905,786.28	$ 2.99
31/05/2026	$ 1,906,843,092.37	$ 91,054,853.21	$ 3.00
30/05/2026	$ 1,949,764,500.43	$ 88,206,679.83	$ 3.07
29/05/2026	$ 1,914,378,798.05	$ 196,458,064.88	$ 3.01
28/05/2026	$ 1,943,012,952.69	$ 342,895,525.47	$ 3.06
27/05/2026	$ 2,081,186,225.66	$ 110,543,944.38	$ 3.27
26/05/2026	$ 2,069,210,527.12	$ 142,230,107.71	$ 3.26
25/05/2026	$ 2,115,980,074.13	$ 210,031,160.79	$ 3.33
24/05/2026	$ 2,137,915,579.48	$ 99,353,763.89	$ 3.36
23/05/2026	$ 2,248,603,762.87	$ 240,534,570.00	$ 3.54
22/05/2026	$ 2,221,760,014.17	$ 158,722,470.56	$ 3.49
21/05/2026	$ 2,295,173,676.53	$ 157,870,328.61	$ 3.61
20/05/2026	$ 2,309,561,437.57	$ 222,693,041.29	$ 3.63
19/05/2026	$ 2,207,171,289.60	$ 181,082,841.14	$ 3.47
18/05/2026	$ 2,186,267,569.56	$ 269,098,712.65	$ 3.44
17/05/2026	$ 2,277,553,587.25	$ 173,729,118.91	$ 3.58
16/05/2026	$ 2,229,050,895.00	$ 183,781,220.64	$ 3.51
15/05/2026	$ 2,285,644,660.96	$ 231,438,862.81	$ 3.59
14/05/2026	$ 2,395,012,306.02	$ 271,675,367.20	$ 3.77
13/05/2026	$ 2,310,711,006.94	$ 211,488,377.24	$ 3.63
12/05/2026	$ 2,395,230,026.77	$ 206,425,846.33	$ 3.77
11/05/2026	$ 2,479,328,991.30	$ 296,153,700.67	$ 3.90
10/05/2026	$ 2,494,371,192.95	$ 573,184,926.67	$ 3.92
09/05/2026	$ 2,374,006,534.22	$ 247,085,388.74	$ 3.73
08/05/2026	$ 2,340,863,284.90	$ 282,257,879.31	$ 3.68
07/05/2026	$ 2,169,290,023.44	$ 228,267,551.00	$ 3.41
06/05/2026	$ 2,198,977,722.74	$ 257,537,356.28	$ 3.46
05/05/2026	$ 2,154,193,541.14	$ 162,608,846.11	$ 3.39
04/05/2026	$ 2,078,253,755.14	$ 289,145,216.25	$ 3.27
03/05/2026	$ 2,066,858,033.94	$ 125,219,524.67	$ 3.25
02/05/2026	$ 2,069,903,742.30	$ 101,543,673.49	$ 3.25
01/05/2026	$ 2,034,405,504.26	$ 138,389,548.17	$ 3.20
30/04/2026	$ 2,030,968,048.95	$ 95,892,841.59	$ 3.19
29/04/2026	$ 2,023,229,851.89	$ 145,934,390.92	$ 3.18
28/04/2026	$ 2,077,040,602.70	$ 114,214,351.70	$ 3.26
27/04/2026	$ 2,048,272,935.81	$ 129,091,181.49	$ 3.22
26/04/2026	$ 2,092,123,690.15	$ 106,368,735.00	$ 3.29
25/04/2026	$ 2,065,263,919.11	$ 113,213,294.90	$ 3.24
24/04/2026	$ 2,091,465,001.24	$ 150,589,715.15	$ 3.28
23/04/2026	$ 2,085,971,947.71	$ 190,634,106.93	$ 3.28
22/04/2026	$ 2,139,251,252.63	$ 193,895,832.04	$ 3.36
21/04/2026	$ 2,061,663,779.01	$ 192,981,892.08	$ 3.24
20/04/2026	$ 2,092,971,472.34	$ 226,191,428.34	$ 3.29
19/04/2026	$ 2,090,125,904.85	$ 204,324,131.33	$ 3.28
18/04/2026	$ 2,144,844,382.39	$ 200,430,701.39	$ 3.37
17/04/2026	$ 2,228,843,766.86	$ 258,515,568.84	$ 3.50
16/04/2026	$ 2,184,238,750.23	$ 258,455,581.81	$ 3.43
15/04/2026	$ 2,056,175,819.33	$ 182,259,058.72	$ 3.23
14/04/2026	$ 1,984,778,211.89	$ 231,686,989.44	$ 3.11
13/04/2026	$ 1,987,196,968.58	$ 200,731,800.14	$ 3.12
12/04/2026	$ 1,928,724,622.07	$ 170,679,992.33	$ 3.03
11/04/2026	$ 2,019,545,364.30	$ 150,365,426.31	$ 3.17
09/04/2026	$ 1,958,394,689.08	$ 159,723,452.59	$ 3.10
08/04/2026	$ 1,992,813,065.75	$ 237,812,035.96	$ 3.15
07/04/2026	$ 2,056,975,158.21	$ 223,994,184.74	$ 3.25
06/04/2026	$ 1,967,006,174.06	$ 156,493,870.07	$ 3.11
05/04/2026	$ 1,972,420,417.10	$ 116,629,040.13	$ 3.12
04/04/2026	$ 1,983,036,961.04	$ 128,016,988.72	$ 3.13
03/04/2026	$ 2,000,803,941.98	$ 161,042,535.13	$ 3.16
02/04/2026	$ 2,007,481,106.49	$ 449,395,508.33	$ 3.17
01/04/2026	$ 2,263,336,244.96	$ 191,347,441.97	$ 3.58
31/03/2026	$ 2,234,926,883.62	$ 164,578,955.33	$ 3.53
30/03/2026	$ 2,206,165,680.96	$ 126,845,561.03	$ 3.49
29/03/2026	$ 2,111,530,660.56	$ 90,025,173.84	$ 3.34
28/03/2026	$ 2,164,667,177.44	$ 81,500,228.41	$ 3.42
27/03/2026	$ 2,136,655,903.85	$ 144,691,512.29	$ 3.38
26/03/2026	$ 2,227,192,278.38	$ 216,101,040.99	$ 3.52
25/03/2026	$ 2,355,433,112.77	$ 245,326,035.81	$ 3.72
24/03/2026	$ 2,276,333,213.89	$ 196,074,321.22	$ 3.60
23/03/2026	$ 2,264,898,431.43	$ 266,720,855.97	$ 3.58
22/03/2026	$ 2,197,640,946.05	$ 198,002,072.13	$ 3.47
21/03/2026	$ 2,261,604,825.99	$ 121,082,862.30	$ 3.57
20/03/2026	$ 2,290,780,926.68	$ 218,828,401.86	$ 3.62
19/03/2026	$ 2,263,951,137.04	$ 248,646,086.21	$ 3.57
18/03/2026	$ 2,328,192,845.46	$ 328,766,538.19	$ 3.68
17/03/2026	$ 2,515,858,493.54	$ 306,103,480.89	$ 3.97
16/03/2026	$ 2,635,286,669.71	$ 387,706,716.41	$ 4.16
15/03/2026	$ 2,591,057,597.71	$ 185,446,494.96	$ 4.09
14/03/2026	$ 2,481,387,754.89	$ 172,261,137.68	$ 3.92
13/03/2026	$ 2,533,881,755.79	$ 310,362,168.17	$ 4.00
12/03/2026	$ 2,474,015,260.55	$ 209,847,466.57	$ 3.90
11/03/2026	$ 2,481,886,777.28	$ 194,175,268.35	$ 3.92
10/03/2026	$ 2,436,839,894.94	$ 239,488,649.33	$ 3.85
09/03/2026	$ 2,453,599,953.96	$ 261,753,374.54	$ 3.87
08/03/2026	$ 2,331,544,152.19	$ 168,467,276.37	$ 3.68
07/03/2026	$ 2,379,813,614.26	$ 135,637,208.94	$ 3.76
06/03/2026	$ 2,443,936,085.65	$ 231,642,874.83	$ 3.86
05/03/2026	$ 2,527,310,736.14	$ 277,340,304.24	$ 3.99
04/03/2026	$ 2,511,377,844.19	$ 331,495,235.06	$ 3.96
03/03/2026	$ 2,468,602,461.08	$ 261,844,879.25	$ 3.89
02/03/2026	$ 2,512,925,674.54	$ 295,038,208.23	$ 3.96
01/03/2026	$ 2,361,900,524.51	$ 262,969,242.14	$ 3.73
28/02/2026	$ 2,432,603,423.93	$ 212,487,172.52	$ 3.84
27/02/2026	$ 2,365,355,369.50	$ 172,505,005.40	$ 3.73
26/02/2026	$ 2,459,761,357.22	$ 273,310,741.02	$ 3.88
25/02/2026	$ 2,592,894,024.42	$ 410,933,631.79	$ 4.09
24/02/2026	$ 2,122,778,867.96	$ 181,833,770.19	$ 3.35
23/02/2026	$ 2,133,934,977.28	$ 263,677,805.20	$ 3.37
22/02/2026	$ 2,208,999,531.99	$ 145,599,641.04	$ 3.48
21/02/2026	$ 2,293,486,332.88	$ 187,828,196.37	$ 3.62
20/02/2026	$ 2,204,705,440.48	$ 215,185,944.08	$ 3.48
19/02/2026	$ 2,130,502,531.31	$ 205,528,506.62	$ 3.36
18/02/2026	$ 2,142,981,382.05	$ 198,336,345.32	$ 3.38
17/02/2026	$ 2,237,002,777.50	$ 200,431,459.61	$ 3.53
16/02/2026	$ 2,270,776,337.97	$ 231,496,126.51	$ 3.58
15/02/2026	$ 2,198,601,275.56	$ 275,593,632.43	$ 3.47
14/02/2026	$ 2,328,369,035.93	$ 316,331,556.30	$ 3.67
13/02/2026	$ 2,154,228,664.64	$ 313,898,038.03	$ 3.40
12/02/2026	$ 2,050,041,826.02	$ 458,324,777.41	$ 3.23
11/02/2026	$ 2,185,830,565.50	$ 917,107,672.71	$ 3.45
10/02/2026	$ 2,127,004,632.23	$ 154,160,328.87	$ 3.35
09/02/2026	$ 2,220,233,035.60	$ 197,968,699.35	$ 3.50
08/02/2026	$ 2,202,725,911.12	$ 145,696,176.35	$ 3.47
07/02/2026	$ 2,252,370,223.63	$ 259,331,213.79	$ 3.55
06/02/2026	$ 2,270,450,419.14	$ 516,120,177.66	$ 3.58
05/02/2026	$ 2,031,599,956.06	$ 534,475,375.10	$ 3.20
04/02/2026	$ 2,385,413,553.00	$ 308,149,911.15	$ 3.76
03/02/2026	$ 2,458,470,678.49	$ 301,880,395.11	$ 3.87
02/02/2026	$ 2,497,483,997.58	$ 349,036,787.24	$ 3.94
01/02/2026	$ 2,457,084,679.89	$ 294,147,758.34	$ 3.87
31/01/2026	$ 2,464,032,811.93	$ 386,345,849.86	$ 3.88
30/01/2026	$ 2,713,082,172.44	$ 275,519,595.73	$ 4.27
29/01/2026	$ 2,780,796,437.61	$ 216,809,985.02	$ 4.38
28/01/2026	$ 3,073,439,160.09	$ 133,060,560.65	$ 4.84
27/01/2026	$ 3,041,987,912.62	$ 146,512,789.98	$ 4.79
26/01/2026	$ 2,993,781,974.14	$ 230,338,670.81	$ 4.72
25/01/2026	$ 2,910,612,488.29	$ 168,959,533.60	$ 4.58
24/01/2026	$ 3,084,740,207.66	$ 86,722,020.86	$ 4.86
23/01/2026	$ 3,098,359,475.31	$ 139,039,635.91	$ 4.88
22/01/2026	$ 3,068,105,354.83	$ 147,722,828.30	$ 4.83
22/01/2026	$ 3,060,714,660.28	$ 151,462,254.24	$ 4.82
22/01/2026	$ 3,068,863,440.77	$ 163,490,260.28	$ 4.83
22/01/2026	$ 3,078,320,242.90	$ 171,806,231.35	$ 4.85
22/01/2026	$ 3,069,844,347.65	$ 176,932,441.46	$ 4.83
21/01/2026	$ 3,160,723,620.29	$ 215,923,858.33	$ 4.98
21/01/2026	$ 3,180,161,800.04	$ 221,214,353.24	$ 5.01
21/01/2026	$ 3,091,061,271.14	$ 210,835,271.97	$ 4.87
21/01/2026	$ 3,059,920,391.19	$ 211,304,921.09	$ 4.82
21/01/2026	$ 3,131,542,698.05	$ 214,466,318.50	$ 4.93
20/01/2026	$ 3,032,428,720.10	$ 226,769,870.04	$ 4.78
19/01/2026	$ 3,166,522,792.62	$ 294,776,225.27	$ 4.99
18/01/2026	$ 3,406,241,930.98	$ 132,371,488.39	$ 5.36
17/01/2026	$ 3,400,600,139.91	$ 135,272,027.51	$ 5.35
17/01/2026	$ 3,423,497,514.79	$ 141,557,139.77	$ 5.39
17/01/2026	$ 3,415,541,487.42	$ 144,558,040.15	$ 5.38
17/01/2026	$ 3,419,817,411.82	$ 149,298,615.31	$ 5.39
17/01/2026	$ 3,438,512,370.19	$ 166,927,191.09	$ 5.41
17/01/2026	$ 3,408,314,771.70	$ 167,145,268.78	$ 5.37
16/01/2026	$ 3,384,260,743.09	$ 173,532,240.58	$ 5.33
16/01/2026	$ 3,371,793,012.84	$ 175,019,653.25	$ 5.31
16/01/2026	$ 3,319,670,866.16	$ 187,086,701.51	$ 5.23
16/01/2026	$ 3,308,049,357.62	$ 196,627,164.53	$ 5.21
16/01/2026	$ 3,345,697,072.62	$ 197,863,358.56	$ 5.27
16/01/2026	$ 3,366,729,267.97	$ 207,497,132.10	$ 5.30
15/01/2026	$ 3,380,611,790.73	$ 268,880,494.21	$ 5.32
15/01/2026	$ 3,328,683,816.24	$ 266,899,206.58	$ 5.24
15/01/2026	$ 3,380,775,038.22	$ 262,498,031.63	$ 5.32
15/01/2026	$ 3,440,237,935.93	$ 270,198,873.85	$ 5.42
15/01/2026	$ 3,459,330,385.64	$ 272,529,258.43	$ 5.45
15/01/2026	$ 3,489,243,036.69	$ 269,136,865.59	$ 5.49
14/01/2026	$ 3,619,570,612.38	$ 262,016,048.25	$ 5.70
14/01/2026	$ 3,652,159,640.56	$ 286,819,679.86	$ 5.75
14/01/2026	$ 3,626,725,965.56	$ 284,543,641.96	$ 5.71
14/01/2026	$ 3,679,956,956.13	$ 276,270,020.14	$ 5.79
14/01/2026	$ 3,667,472,564.70	$ 278,253,515.83	$ 5.77
14/01/2026	$ 3,629,114,623.60	$ 278,117,866.05	$ 5.71
13/01/2026	$ 3,666,039,530.14	$ 231,703,072.02	$ 5.77
12/01/2026	$ 3,382,938,955.72	$ 207,712,192.33	$ 5.33
11/01/2026	$ 3,446,973,791.16	$ 135,192,248.14	$ 5.43
10/01/2026	$ 3,466,417,267.08	$ 141,915,982.25	$ 5.46
10/01/2026	$ 3,467,084,572.28	$ 141,623,126.29	$ 5.46
10/01/2026	$ 3,487,681,111.18	$ 145,187,520.44	$ 5.49
10/01/2026	$ 3,485,705,827.60	$ 177,277,727.47	$ 5.49
10/01/2026	$ 3,486,522,067.60	$ 214,799,384.53	$ 5.49
10/01/2026	$ 3,519,913,160.72	$ 229,619,874.26	$ 5.54
09/01/2026	$ 3,476,982,393.03	$ 307,813,818.19	$ 5.47
09/01/2026	$ 3,466,640,689.73	$ 317,280,628.10	$ 5.46
09/01/2026	$ 3,482,166,580.62	$ 329,042,322.59	$ 5.48
09/01/2026	$ 3,500,927,169.43	$ 320,953,369.62	$ 5.51
09/01/2026	$ 3,446,591,203.66	$ 309,548,869.88	$ 5.43
09/01/2026	$ 3,458,178,391.37	$ 315,027,688.77	$ 5.44
08/01/2026	$ 3,487,811,947.68	$ 382,747,283.95	$ 5.49
08/01/2026	$ 3,462,779,035.69	$ 385,706,109.97	$ 5.45
08/01/2026	$ 3,487,149,480.88	$ 398,940,652.55	$ 5.49
08/01/2026	$ 3,459,324,775.88	$ 391,553,093.74	$ 5.45
08/01/2026	$ 3,459,324,775.88	$ 391,553,093.74	$ 5.45
08/01/2026	$ 3,467,503,399.87	$ 415,008,420.72	$ 5.46
07/01/2026	$ 3,614,983,020.80	$ 358,903,812.73	$ 5.69
07/01/2026	$ 3,592,570,765.18	$ 367,355,612.59	$ 5.66
07/01/2026	$ 3,625,870,279.13	$ 361,845,777.07	$ 5.71
07/01/2026	$ 3,638,344,645.80	$ 391,275,735.51	$ 5.73
07/01/2026	$ 3,728,631,191.47	$ 409,382,549.99	$ 5.87
07/01/2026	$ 3,728,631,191.47	$ 409,382,549.99	$ 5.87
06/01/2026	$ 3,822,316,680.84	$ 534,827,309.88	$ 6.02
06/01/2026	$ 3,770,403,373.34	$ 601,297,000.81	$ 5.94
06/01/2026	$ 3,759,192,809.20	$ 617,246,049.73	$ 5.92
06/01/2026	$ 3,814,490,181.70	$ 610,240,095.78	$ 6.01
06/01/2026	$ 3,923,800,981.19	$ 588,179,644.20	$ 6.18
05/01/2026	$ 3,970,472,051.08	$ 507,847,410.07	$ 6.25
04/01/2026	$ 3,669,167,893.22	$ 331,501,247.24	$ 5.82
03/01/2026	$ 3,732,159,137.70	$ 296,537,929.01	$ 5.92
03/01/2026	$ 3,720,417,852.76	$ 304,756,395.60	$ 5.90
03/01/2026	$ 3,716,646,738.27	$ 313,928,336.79	$ 5.90
03/01/2026	$ 3,705,577,743.04	$ 331,468,981.33	$ 5.88
03/01/2026	$ 3,669,892,604.05	$ 345,754,461.04	$ 5.82
02/01/2026	$ 3,830,084,513.40	$ 330,054,308.26	$ 6.08
01/01/2026	$ 3,657,132,691.45	$ 256,923,835.48	$ 5.80
01/01/2026	$ 3,647,175,399.79	$ 259,956,934.31	$ 5.79
01/01/2026	$ 3,635,864,498.36	$ 264,682,197.41	$ 5.77
01/01/2026	$ 3,603,083,345.86	$ 265,627,206.09	$ 5.72
01/01/2026	$ 3,586,649,070.89	$ 276,243,823.44	$ 5.69
01/01/2026	$ 3,556,980,573.01	$ 276,184,792.09	$ 5.64
31/12/2025	$ 3,579,944,561.34	$ 256,615,469.74	$ 5.68
31/12/2025	$ 3,596,518,341.21	$ 248,018,961.81	$ 5.71
31/12/2025	$ 3,577,649,053.59	$ 233,993,020.48	$ 5.68
31/12/2025	$ 3,604,446,442.60	$ 222,530,775.64	$ 5.72
31/12/2025	$ 3,714,448,060.12	$ 201,673,589.72	$ 5.89
31/12/2025	$ 3,705,238,397.14	$ 198,793,611.47	$ 5.88
30/12/2025	$ 3,725,241,100.99	$ 209,727,080.70	$ 5.91
30/12/2025	$ 3,720,990,567.07	$ 218,360,507.62	$ 5.90
30/12/2025	$ 3,754,237,244.25	$ 222,885,447.51	$ 5.96
30/12/2025	$ 3,766,801,903.72	$ 231,958,558.04	$ 5.98
30/12/2025	$ 3,790,551,547.59	$ 236,187,948.09	$ 6.01
29/12/2025	$ 3,776,031,957.25	$ 307,554,377.77	$ 5.99
28/12/2025	$ 4,521,582,791.93	$ 430,993,039.46	$ 6.19
27/12/2025	$ 4,303,335,102.26	$ 180,068,493.66	$ 5.89
27/12/2025	$ 3,738,789,814.31	$ 175,869,057.63	$ 5.93
27/12/2025	$ 3,726,242,602.35	$ 174,360,531.60	$ 5.91
27/12/2025	$ 3,740,410,468.26	$ 172,581,118.46	$ 5.93
26/12/2025	$ 3,667,136,105.36	$ 237,501,663.73	$ 5.82
25/12/2025	$ 3,707,918,705.36	$ 227,854,389.88	$ 5.88
25/12/2025	$ 3,743,320,675.06	$ 220,050,643.70	$ 5.94
25/12/2025	$ 3,766,411,155.42	$ 214,396,187.32	$ 5.98
25/12/2025	$ 3,764,431,641.86	$ 199,947,191.28	$ 5.97
25/12/2025	$ 3,664,760,282.90	$ 197,847,321.59	$ 5.81
25/12/2025	$ 3,683,447,721.09	$ 199,392,028.31	$ 5.84
24/12/2025	$ 3,660,339,711.82	$ 263,476,341.65	$ 5.81
24/12/2025	$ 3,631,318,376.48	$ 269,779,348.33	$ 5.76
24/12/2025	$ 3,652,691,602.78	$ 272,960,902.79	$ 5.79
24/12/2025	$ 3,691,764,538.47	$ 279,897,767.87	$ 5.86
24/12/2025	$ 3,605,969,953.68	$ 279,137,143.02	$ 5.72
24/12/2025	$ 3,622,708,030.24	$ 303,806,880.78	$ 5.75
23/12/2025	$ 3,647,497,896.95	$ 355,773,009.42	$ 5.79
23/12/2025	$ 3,636,985,381.81	$ 359,560,780.84	$ 5.77
23/12/2025	$ 3,590,674,937.58	$ 400,617,344.60	$ 5.70
23/12/2025	$ 3,590,674,937.58	$ 400,617,344.60	$ 5.70
23/12/2025	$ 3,590,674,937.58	$ 400,617,344.60	$ 5.70
23/12/2025	$ 3,627,074,663.88	$ 400,249,481.57	$ 5.75
22/12/2025	$ 3,809,650,088.40	$ 434,123,584.59	$ 6.04
21/12/2025	$ 3,856,297,897.39	$ 521,245,098.04	$ 6.12
20/12/2025	$ 3,948,681,876.03	$ 645,491,337.63	$ 6.26
20/12/2025	$ 3,935,395,400.17	$ 594,900,592.65	$ 6.24
20/12/2025	$ 3,924,019,325.77	$ 561,599,255.58	$ 6.23
20/12/2025	$ 3,823,988,868.98	$ 502,196,881.69	$ 6.07
20/12/2025	$ 3,622,908,778.66	$ 373,080,571.20	$ 5.75
20/12/2025	$ 3,622,908,778.66	$ 373,080,571.20	$ 5.75
19/12/2025	$ 3,346,587,734.23	$ 300,241,293.75	$ 5.31
19/12/2025	$ 3,328,588,857.64	$ 311,784,929.34	$ 5.28
19/12/2025	$ 3,298,707,674.44	$ 336,505,083.82	$ 5.23
19/12/2025	$ 3,296,004,623.04	$ 368,154,307.53	$ 5.23
19/12/2025	$ 3,303,005,795.89	$ 366,082,472.99	$ 5.24
19/12/2025	$ 3,257,539,050.62	$ 402,271,076.58	$ 5.17
18/12/2025	$ 3,131,744,997.83	$ 443,802,875.24	$ 4.97
18/12/2025	$ 3,078,692,104.13	$ 432,936,052.80	$ 4.88
18/12/2025	$ 3,189,756,439.53	$ 408,665,794.49	$ 5.06
18/12/2025	$ 3,301,107,324.32	$ 385,862,787.73	$ 5.24
18/12/2025	$ 3,315,277,873.22	$ 413,821,143.89	$ 5.26
18/12/2025	$ 3,319,059,760.08	$ 374,764,747.07	$ 5.27
17/12/2025	$ 3,122,423,069.70	$ 223,520,668.03	$ 4.95
16/12/2025	$ 3,262,213,244.56	$ 222,800,362.23	$ 5.18
16/12/2025	$ 3,262,213,244.56	$ 222,800,362.23	$ 5.18
16/12/2025	$ 3,257,588,297.97	$ 239,022,659.88	$ 5.17
16/12/2025	$ 3,257,588,297.97	$ 239,022,659.88	$ 5.17
16/12/2025	$ 3,240,774,721.96	$ 257,930,243.92	$ 5.14
16/12/2025	$ 3,240,774,721.96	$ 257,930,243.92	$ 5.14
15/12/2025	$ 3,172,639,221.03	$ 233,448,119.53	$ 5.03
14/12/2025	$ 3,349,205,191.72	$ 162,041,492.79	$ 5.31
13/12/2025	$ 3,449,377,050.79	$ 127,499,297.40	$ 5.47
13/12/2025	$ 3,433,235,680.09	$ 129,670,755.00	$ 5.45
13/12/2025	$ 3,431,097,653.35	$ 138,601,929.33	$ 5.44
13/12/2025	$ 3,441,128,994.48	$ 151,498,335.18	$ 5.46
13/12/2025	$ 3,424,436,299.05	$ 198,518,430.09	$ 5.43
13/12/2025	$ 3,433,921,416.95	$ 203,720,195.88	$ 5.45
12/12/2025	$ 3,412,766,361.92	$ 226,539,985.98	$ 5.41
12/12/2025	$ 3,376,527,307.21	$ 240,941,696.53	$ 5.36
12/12/2025	$ 3,376,527,307.21	$ 240,941,696.53	$ 5.36
12/12/2025	$ 3,370,560,138.48	$ 250,043,113.46	$ 5.35
12/12/2025	$ 3,406,700,442.05	$ 212,745,360.34	$ 5.40
12/12/2025	$ 3,534,531,051.37	$ 209,697,035.99	$ 5.61
11/12/2025	$ 3,470,546,251.61	$ 235,670,031.31	$ 5.51
11/12/2025	$ 3,470,546,251.61	$ 235,670,031.31	$ 5.51
11/12/2025	$ 3,404,100,137.26	$ 283,947,931.28	$ 5.40
11/12/2025	$ 3,366,005,670.19	$ 288,669,801.38	$ 5.34
11/12/2025	$ 3,360,736,178.86	$ 288,519,356.74	$ 5.33
11/12/2025	$ 3,385,435,044.26	$ 287,673,141.33	$ 5.37
10/12/2025	$ 3,541,551,146.89	$ 279,099,184.09	$ 5.62
10/12/2025	$ 3,614,253,039.53	$ 286,109,009.45	$ 5.73
10/12/2025	$ 3,617,929,871.25	$ 248,313,639.20	$ 5.74
10/12/2025	$ 3,585,208,157.91	$ 236,394,430.87	$ 5.69
10/12/2025	$ 3,506,370,652.64	$ 267,951,467.91	$ 5.56
10/12/2025	$ 3,502,753,175.34	$ 274,548,404.27	$ 5.56
09/12/2025	$ 3,651,861,031.73	$ 253,724,127.15	$ 5.79
08/12/2025	$ 3,545,357,664.31	$ 219,572,485.16	$ 5.62
07/12/2025	$ 3,437,479,546.49	$ 221,640,090.03	$ 5.45
06/12/2025	$ 3,499,919,868.08	$ 165,925,520.53	$ 5.55
06/12/2025	$ 3,514,294,368.79	$ 168,774,343.56	$ 5.58
06/12/2025	$ 3,529,304,605.70	$ 177,189,234.93	$ 5.60
06/12/2025	$ 3,520,092,476.40	$ 194,933,389.81	$ 5.58
06/12/2025	$ 3,503,746,041.35	$ 224,513,350.57	$ 5.56
06/12/2025	$ 3,468,627,890.46	$ 233,745,340.87	$ 5.50
05/12/2025	$ 3,491,782,893.27	$ 274,299,295.90	$ 5.54
05/12/2025	$ 3,465,404,105.04	$ 274,523,450.16	$ 5.50
05/12/2025	$ 3,447,346,125.02	$ 277,320,864.17	$ 5.47
05/12/2025	$ 3,481,695,493.60	$ 269,776,392.18	$ 5.52
05/12/2025	$ 3,608,646,918.00	$ 254,739,591.67	$ 5.73
05/12/2025	$ 3,651,755,937.57	$ 252,377,875.19	$ 5.79
04/12/2025	$ 3,766,477,256.29	$ 260,994,814.20	$ 5.98
04/12/2025	$ 3,767,122,008.55	$ 277,080,418.54	$ 5.98
04/12/2025	$ 3,755,682,367.30	$ 268,398,931.66	$ 5.96
04/12/2025	$ 3,777,667,369.12	$ 266,205,515.68	$ 5.99
04/12/2025	$ 3,756,145,771.89	$ 263,253,837.38	$ 5.96
04/12/2025	$ 3,802,004,068.90	$ 279,721,151.18	$ 6.03
03/12/2025	$ 3,878,712,080.14	$ 297,891,698.68	$ 6.15
03/12/2025	$ 3,809,232,114.40	$ 284,663,158.91	$ 6.04
03/12/2025	$ 3,796,803,370.81	$ 297,368,761.02	$ 6.02
03/12/2025	$ 3,790,820,738.34	$ 306,453,678.12	$ 6.01
03/12/2025	$ 3,763,676,867.15	$ 340,134,061.37	$ 5.97
03/12/2025	$ 3,796,728,166.77	$ 339,000,643.30	$ 6.02
02/12/2025	$ 3,747,872,208.34	$ 355,841,541.50	$ 5.95
02/12/2025	$ 3,721,822,170.87	$ 359,826,423.70	$ 5.90
02/12/2025	$ 3,747,731,754.60	$ 355,087,802.88	$ 5.95
02/12/2025	$ 3,736,448,874.83	$ 355,224,194.25	$ 5.93
02/12/2025	$ 3,601,310,945.34	$ 334,974,569.42	$ 5.71
02/12/2025	$ 3,495,400,707.03	$ 326,604,604.93	$ 5.55
01/12/2025	$ 3,536,258,673.52	$ 404,450,657.31	$ 5.61
30/11/2025	$ 3,883,403,462.19	$ 221,655,317.59	$ 6.16
29/11/2025	$ 3,809,008,986.20	$ 169,058,326.29	$ 6.04
28/11/2025	$ 3,894,167,022.67	$ 256,108,487.87	$ 6.18
27/11/2025	$ 3,874,985,724.78	$ 287,968,064.54	$ 6.15
27/11/2025	$ 3,938,135,004.02	$ 291,027,599.97	$ 6.25
27/11/2025	$ 3,940,340,414.31	$ 301,494,607.11	$ 6.25
27/11/2025	$ 3,928,790,800.31	$ 327,611,986.60	$ 6.23
27/11/2025	$ 3,878,229,087.39	$ 321,029,263.27	$ 6.15
27/11/2025	$ 3,852,155,347.97	$ 315,429,592.02	$ 6.11
26/11/2025	$ 3,980,964,159.90	$ 286,140,577.57	$ 6.32
26/11/2025	$ 3,959,905,155.41	$ 294,819,615.10	$ 6.28
26/11/2025	$ 4,011,724,699.51	$ 297,153,050.63	$ 6.36
26/11/2025	$ 3,884,674,780.96	$ 279,685,752.67	$ 6.16
26/11/2025	$ 3,826,290,786.51	$ 294,303,029.29	$ 6.07
26/11/2025	$ 3,825,185,943.57	$ 320,444,411.50	$ 6.07
25/11/2025	$ 3,900,972,988.46	$ 335,248,800.26	$ 6.19
25/11/2025	$ 3,874,356,059.68	$ 332,478,085.75	$ 6.15
25/11/2025	$ 3,835,932,882.61	$ 331,612,953.98	$ 6.09
25/11/2025	$ 3,796,246,879.34	$ 356,202,195.67	$ 6.02
24/11/2025	$ 4,003,965,274.48	$ 387,175,579.48	$ 6.35
23/11/2025	$ 3,936,865,118.37	$ 292,778,037.60	$ 6.25
23/11/2025	$ 3,911,472,330.56	$ 302,121,723.86	$ 6.21
22/11/2025	$ 3,929,981,544.88	$ 342,239,203.20	$ 6.23
22/11/2025	$ 3,730,273,996.52	$ 323,438,638.01	$ 5.92
22/11/2025	$ 3,815,921,304.77	$ 326,345,739.86	$ 6.05
22/11/2025	$ 3,838,005,983.07	$ 376,916,467.20	$ 6.09
22/11/2025	$ 3,856,396,465.56	$ 400,407,224.69	$ 6.12
22/11/2025	$ 3,815,525,059.01	$ 433,397,934.23	$ 6.05
21/11/2025	$ 3,981,417,218.25	$ 615,928,454.61	$ 6.32
21/11/2025	$ 3,997,546,706.65	$ 616,333,018.62	$ 6.34
21/11/2025	$ 4,065,642,504.58	$ 634,543,605.58	$ 6.45
21/11/2025	$ 4,016,127,458.32	$ 623,103,025.83	$ 6.37
21/11/2025	$ 3,998,867,345.70	$ 640,209,207.13	$ 6.34
21/11/2025	$ 3,954,331,460.67	$ 636,094,560.77	$ 6.27
20/11/2025	$ 4,142,544,839.90	$ 505,181,412.45	$ 6.57
20/11/2025	$ 4,142,544,839.90	$ 505,181,412.45	$ 6.57
20/11/2025	$ 4,145,415,090.05	$ 495,534,593.26	$ 6.58
20/11/2025	$ 4,229,363,275.96	$ 495,379,970.19	$ 6.71
20/11/2025	$ 4,555,866,189.59	$ 516,297,571.99	$ 7.23
20/11/2025	$ 4,607,471,917.09	$ 518,701,949.84	$ 7.31
19/11/2025	$ 4,456,097,429.05	$ 525,950,429.56	$ 7.07
19/11/2025	$ 4,367,908,154.65	$ 508,791,809.64	$ 6.93
19/11/2025	$ 4,326,678,636.05	$ 505,338,396.26	$ 6.86
19/11/2025	$ 4,365,765,672.93	$ 494,840,635.22	$ 6.93
19/11/2025	$ 4,445,418,078.26	$ 492,500,309.62	$ 7.05
19/11/2025	$ 4,595,017,178.29	$ 490,537,322.11	$ 7.29
18/11/2025	$ 4,750,259,402.83	$ 674,338,262.08	$ 7.54
18/11/2025	$ 4,734,751,456.02	$ 715,287,280.71	$ 7.51
18/11/2025	$ 4,847,103,728.96	$ 762,769,972.08	$ 7.69
17/11/2025	$ 4,669,761,435.65	$ 1,005,973,607.69	$ 7.41
16/11/2025	$ 4,535,096,831.88	$ 578,656,675.60	$ 7.19
15/11/2025	$ 4,641,038,839.16	$ 468,926,047.61	$ 7.36
14/11/2025	$ 4,470,380,683.78	$ 715,010,424.26	$ 7.09
14/11/2025	$ 4,414,384,616.71	$ 739,049,937.44	$ 7.00
14/11/2025	$ 4,494,983,053.51	$ 939,070,823.70	$ 7.13
13/11/2025	$ 4,730,700,006.35	$ 928,341,008.69	$ 7.51
12/11/2025	$ 4,834,426,669.72	$ 1,102,468,831.92	$ 7.67
11/11/2025	$ 5,301,775,764.78	$ 3,507,892,705.48	$ 8.41
10/11/2025	$ 6,113,717,240.10	$ 1,361,068,508.16	$ 9.70
09/11/2025	$ 4,197,652,552.35	$ 410,955,944.73	$ 6.66
08/11/2025	$ 3,795,446,141.91	$ 332,946,030.68	$ 6.02
07/11/2025	$ 3,739,202,697.32	$ 343,491,291.69	$ 5.93
06/11/2025	$ 3,325,796,884.47	$ 184,923,692.88	$ 5.28
05/11/2025	$ 3,390,137,376.51	$ 248,322,703.07	$ 5.38
04/11/2025	$ 3,188,365,234.13	$ 330,643,870.71	$ 5.06
03/11/2025	$ 3,258,519,787.45	$ 362,881,931.01	$ 5.17
02/11/2025	$ 3,641,834,711.31	$ 151,482,022.45	$ 5.78
01/11/2025	$ 3,693,299,417.22	$ 173,315,800.84	$ 5.86
31/10/2025	$ 3,631,868,513.66	$ 276,040,651.47	$ 5.76
30/10/2025	$ 3,639,647,615.43	$ 535,541,663.42	$ 5.77
29/10/2025	$ 4,010,057,586.01	$ 229,175,425.44	$ 6.36
28/10/2025	$ 4,010,282,758.50	$ 196,249,124.86	$ 6.36
27/10/2025	$ 4,098,013,545.57	$ 252,907,550.42	$ 6.50
26/10/2025	$ 4,232,511,243.20	$ 225,519,894.32	$ 6.71
25/10/2025	$ 3,948,953,987.68	$ 192,749,478.67	$ 6.26
24/10/2025	$ 3,938,508,378.55	$ 211,844,251.39	$ 6.25
23/10/2025	$ 3,965,954,760.08	$ 202,195,564.32	$ 6.29
22/10/2025	$ 3,748,003,928.73	$ 249,637,610.33	$ 5.95
21/10/2025	$ 3,998,386,302.04	$ 299,352,193.56	$ 6.34
20/10/2025	$ 4,009,781,147.94	$ 215,289,674.71	$ 6.36
19/10/2025	$ 3,985,338,401.08	$ 208,045,864.75	$ 6.32
18/10/2025	$ 3,795,146,656.15	$ 223,604,188.19	$ 6.02
17/10/2025	$ 3,907,336,057.31	$ 344,844,750.35	$ 6.20
16/10/2025	$ 3,937,263,469.03	$ 278,330,252.88	$ 6.25
15/10/2025	$ 4,106,259,837.11	$ 290,033,834.24	$ 6.51
14/10/2025	$ 4,280,968,938.12	$ 376,443,434.40	$ 6.79
13/10/2025	$ 4,481,951,710.58	$ 371,684,538.49	$ 7.11
12/10/2025	$ 4,177,586,801.65	$ 380,956,846.01	$ 6.63
11/10/2025	$ 3,700,002,680.58	$ 787,964,977.16	$ 5.87
10/10/2025	$ 3,619,193,621.19	$ 943,058,846.92	$ 5.74
09/10/2025	$ 4,969,253,677.78	$ 254,305,221.29	$ 7.88
08/10/2025	$ 5,105,120,914.85	$ 259,833,721.45	$ 8.10
07/10/2025	$ 4,934,663,593.50	$ 390,565,672.94	$ 7.83
06/10/2025	$ 5,288,713,453.42	$ 262,439,281.30	$ 8.39
05/10/2025	$ 5,083,284,514.87	$ 262,560,416.73	$ 8.06
04/10/2025	$ 5,049,181,160.63	$ 201,753,356.99	$ 8.01
03/10/2025	$ 5,199,831,542.07	$ 293,947,124.88	$ 8.25
02/10/2025	$ 5,230,286,536.14	$ 343,383,149.02	$ 8.30
01/10/2025	$ 5,047,092,688.54	$ 270,313,098.36	$ 8.01
30/09/2025	$ 4,808,779,277.89	$ 246,441,239.43	$ 7.63
29/09/2025	$ 4,907,980,697.50	$ 223,083,482.98	$ 7.79
28/09/2025	$ 4,888,480,090.22	$ 156,950,715.66	$ 7.76
27/09/2025	$ 4,801,163,783.34	$ 200,118,668.47	$ 7.62
26/09/2025	$ 4,794,782,013.89	$ 307,829,488.24	$ 7.61
25/09/2025	$ 4,710,483,544.68	$ 360,308,290.78	$ 7.47
24/09/2025	$ 5,011,879,334.96	$ 230,016,131.09	$ 7.95
23/09/2025	$ 5,118,918,406.54	$ 236,820,352.30	$ 8.12

Descubre más activos

Preguntas frecuentes

Uniswap: ¿cuál es el precio de hoy?

Uniswap cotiza actualmente a $ 9.46, con una capitalización de mercado de $ 5.87 mil millones y un volumen de negociación en las últimas 24 horas de $ 1.58 Mil millones.

¿Cuánto rinde 100 reales en Uniswap?

Si invirtieras $ 100 en Uniswap hoy, considerando la cotización actual de $ 9.46, adquirirías aproximadamente 2.07 unidades de Uniswap.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Uniswap?

Para comprar Uniswap, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

UNI

Uniswap

RETORNO DE LA INVERSIÓN EN UNISWAP

SOBRE EL Uniswap

Uniswap

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

Preguntas frecuentes