WETH

WETH HOY

$2,178.46

Capitalización

$7.35 mil millones

VARIACIÓN (24H)

13.90%

VARIACIÓN (12M)

-49.63%

Cotización de WETH

WETH

Con

, compras: WETH

WETH

Si hubieras invertido

hay

hoy tendrías

hoy tendrías:

RETORNO DE LA INVERSIÓN EN WETH

1 mes

3 meses

1 año

2 años

5 años

13.32%

5.21%

365

-49.66%

730

-15.61%

1825

-33.37%

Comparador de Activos

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

CONVERSOR WETH

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL WETH

WETH

Evaluación de los usuarios I10

3.0 (39 personas)

O preço atual de WETH é 2,178.46.

En las últimas 24 horas, WETH ha registrado un volumen de operaciones de $1.56 Mil millones, con una capitalización de mercado de $7.35 mil millones.

En los últimos 12 meses, WETH ha cotizado entre un mínimo de 1,556.06% y un máximo de 4,813.07%.

Basado en el desempeño histórico, una inversión de $100 en WETH hace un año tendría un valor aproximado de 50.34 hoy.

¿Cómo y dónde comprar WETH?

La forma más común de adquirir WETH es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar WETH (WETH), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

WETH

Código

WETH

Tipo

Token

Cotización Actual

$2,178.46

Capitalización de mercado

$7.35 mil millones

Volumen Negociado en las últimas 24 horas

$1.56 Mil millones

Variación en las últimas 24 horas

13.90%

Menor cotización en los últimos 30 días

$1,835.59

Mayor cotización en los últimos 30 días

$2,178.46

Menor cotización en 1 año

$1,556.06

Mayor cotización en 1 año

$4,813.07

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE WETH CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE WETH CON ÍNDICES

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra WETH

WETH

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 WETH	R$ 11,284.43	$ 2,178.46	BTC 0.031534
10 WETH	R$ 112,844.31	$ 21,784.62	BTC 0.315341
20 WETH	R$ 225,688.62	$ 43,569.23	BTC 0.630683
30 WETH	R$ 338,532.93	$ 65,353.85	BTC 0.946024
40 WETH	R$ 451,377.24	$ 87,138.46	BTC 1.261365
50 WETH	R$ 564,221.55	$ 108,923.08	BTC 1.576706
100 WETH	R$ 1,128,443.11	$ 217,846.16	BTC 3.153413
200 WETH	R$ 2,256,886.21	$ 435,692.32	BTC 6.306826
300 WETH	R$ 3,385,329.32	$ 653,538.48	BTC 9.460239
400 WETH	R$ 4,513,772.43	$ 871,384.64	BTC 12.613652
500 WETH	R$ 5,642,215.54	$ 1,089,230.80	BTC 15.767064
1000 WETH	R$ 11,284,431.07	$ 2,178,461.60	BTC 31.534129
10000 WETH	R$ 112,844,310.72	$ 21,784,615.97	BTC 315.341288

Datos Históricos WETH

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
19/08/2026	$ 7,352,999,753.83	$ 1,556,196,739.64	$ 2,178.46
18/08/2026	$ 6,455,627,960.61	$ 653,777,017.65	$ 1,912.60
17/08/2026	$ 6,433,246,569.64	$ 779,078,951.27	$ 1,905.97
16/08/2026	$ 6,353,603,609.21	$ 265,308,667.70	$ 1,882.37
15/08/2026	$ 6,350,970,444.12	$ 293,460,822.75	$ 1,881.59
14/08/2026	$ 6,337,350,676.85	$ 585,306,507.04	$ 1,877.56
13/08/2026	$ 6,364,152,700.05	$ 720,651,404.44	$ 1,885.50
12/08/2026	$ 6,356,710,420.99	$ 751,860,134.28	$ 1,883.29
11/08/2026	$ 6,338,139,722.36	$ 671,909,512.49	$ 1,877.79
10/08/2026	$ 6,335,211,189.64	$ 933,669,147.32	$ 1,876.92
09/08/2026	$ 6,480,763,341.63	$ 322,465,210.53	$ 1,920.05
08/08/2026	$ 6,478,626,362.03	$ 297,917,028.37	$ 1,919.41
07/08/2026	$ 6,463,396,310.15	$ 783,824,498.85	$ 1,914.90
06/08/2026	$ 6,434,862,604.53	$ 878,929,857.24	$ 1,906.45
05/08/2026	$ 6,470,887,187.15	$ 846,881,616.58	$ 1,917.12
04/08/2026	$ 6,327,571,294.67	$ 794,556,001.09	$ 1,874.66
03/08/2026	$ 6,308,069,651.20	$ 795,460,362.86	$ 1,868.88
02/08/2026	$ 6,344,260,086.07	$ 535,522,794.65	$ 1,879.60
01/08/2026	$ 6,195,684,054.20	$ 450,995,547.80	$ 1,835.59
31/07/2026	$ 6,291,519,194.96	$ 905,752,922.26	$ 1,863.98
30/07/2026	$ 6,482,939,777.55	$ 884,142,983.95	$ 1,920.69
29/07/2026	$ 6,361,503,131.40	$ 1,266,485,343.70	$ 1,884.71
28/07/2026	$ 6,466,237,745.33	$ 1,047,479,711.07	$ 1,915.74
27/07/2026	$ 6,565,622,788.61	$ 1,109,674,040.57	$ 1,945.19
26/07/2026	$ 6,452,482,487.00	$ 454,601,042.49	$ 1,911.67
25/07/2026	$ 6,315,678,087.90	$ 358,719,901.51	$ 1,871.14
24/07/2026	$ 6,280,772,789.68	$ 770,302,601.21	$ 1,860.79
23/07/2026	$ 6,355,976,761.57	$ 831,669,516.44	$ 1,883.08
22/07/2026	$ 6,502,976,494.62	$ 853,731,345.34	$ 1,926.63
21/07/2026	$ 6,488,551,951.08	$ 800,134,803.23	$ 1,922.35
20/07/2026	$ 6,417,119,458.65	$ 1,060,381,937.73	$ 1,901.19
19/07/2026	$ 6,288,954,285.78	$ 474,127,640.71	$ 1,863.22
18/07/2026	$ 6,266,870,647.56	$ 439,776,701.25	$ 1,856.68
17/07/2026	$ 6,213,821,118.47	$ 1,016,159,024.65	$ 1,840.96
16/07/2026	$ 6,320,383,799.65	$ 913,949,838.82	$ 1,872.53
15/07/2026	$ 6,439,179,994.78	$ 975,053,497.95	$ 1,907.73
14/07/2026	$ 6,327,395,620.89	$ 954,164,058.28	$ 1,874.61
13/07/2026	$ 5,962,322,524.53	$ 1,009,067,925.82	$ 1,766.45
12/07/2026	$ 6,143,118,350.98	$ 635,468,874.04	$ 1,820.01
11/07/2026	$ 6,158,614,038.68	$ 547,634,343.61	$ 1,824.60
10/07/2026	$ 6,045,140,230.51	$ 771,554,743.15	$ 1,790.98
09/07/2026	$ 5,896,895,110.30	$ 703,067,924.65	$ 1,747.06
08/07/2026	$ 5,860,447,366.21	$ 856,783,606.32	$ 1,736.27
07/07/2026	$ 6,020,033,882.09	$ 880,886,177.98	$ 1,783.55
06/07/2026	$ 6,048,792,017.52	$ 878,147,062.62	$ 1,792.07
05/07/2026	$ 5,999,575,676.87	$ 438,160,163.70	$ 1,777.48
04/07/2026	$ 6,035,827,754.40	$ 551,426,883.96	$ 1,788.23
03/07/2026	$ 5,935,911,140.45	$ 670,927,054.90	$ 1,758.62
02/07/2026	$ 5,738,898,180.20	$ 930,332,677.96	$ 1,700.25
01/07/2026	$ 5,454,087,653.41	$ 776,179,306.29	$ 1,615.87
30/06/2026	$ 5,315,930,073.59	$ 622,930,844.60	$ 1,574.94
29/06/2026	$ 5,468,977,504.68	$ 982,213,933.32	$ 1,620.29
28/06/2026	$ 5,301,603,324.53	$ 455,916,111.86	$ 1,570.70
27/06/2026	$ 5,327,770,359.18	$ 390,015,602.43	$ 1,578.45
26/06/2026	$ 5,305,444,679.22	$ 1,055,178,778.16	$ 1,571.84
25/06/2026	$ 5,266,457,003.79	$ 1,051,313,846.80	$ 1,560.28
24/06/2026	$ 5,440,472,602.95	$ 1,033,127,005.70	$ 1,611.84
23/06/2026	$ 5,604,949,786.09	$ 766,449,555.64	$ 1,660.57
22/06/2026	$ 5,850,679,065.82	$ 862,681,225.86	$ 1,733.37
21/06/2026	$ 5,820,644,820.39	$ 388,197,895.29	$ 1,724.47
20/06/2026	$ 5,831,119,457.50	$ 494,448,622.11	$ 1,727.58
19/06/2026	$ 5,746,826,154.08	$ 601,917,483.59	$ 1,702.60
18/06/2026	$ 5,769,657,840.65	$ 838,229,628.19	$ 1,709.37
17/06/2026	$ 5,873,938,738.56	$ 1,044,681,085.70	$ 1,740.26
16/06/2026	$ 6,055,203,409.20	$ 1,047,113,561.83	$ 1,793.97
15/06/2026	$ 6,142,699,716.55	$ 1,089,347,214.82	$ 1,819.89
14/06/2026	$ 5,626,361,446.98	$ 315,580,338.56	$ 1,666.91
13/06/2026	$ 5,657,446,808.58	$ 316,754,520.29	$ 1,676.12
12/06/2026	$ 5,621,162,327.45	$ 641,979,811.55	$ 1,665.37
11/06/2026	$ 5,648,380,757.60	$ 878,324,337.27	$ 1,673.44
10/06/2026	$ 5,493,505,394.04	$ 933,611,067.19	$ 1,627.55
09/06/2026	$ 5,589,941,892.31	$ 1,046,623,872.06	$ 1,656.12
08/06/2026	$ 5,691,877,902.19	$ 1,281,894,172.51	$ 1,686.32
07/06/2026	$ 5,486,307,318.13	$ 946,991,065.64	$ 1,625.42
06/06/2026	$ 5,252,189,767.68	$ 1,209,701,681.88	$ 1,556.06
05/06/2026	$ 5,399,075,033.05	$ 2,269,559,189.88	$ 1,599.58
04/06/2026	$ 5,979,556,317.15	$ 2,150,673,119.52	$ 1,771.55
03/06/2026	$ 6,051,436,509.95	$ 1,618,682,567.87	$ 1,792.85
02/06/2026	$ 6,428,877,397.18	$ 1,559,087,072.16	$ 1,904.67
01/06/2026	$ 6,754,569,080.65	$ 1,168,622,919.74	$ 2,001.17
31/05/2026	$ 6,753,358,849.51	$ 492,215,482.48	$ 2,000.81
30/05/2026	$ 6,832,328,116.40	$ 488,846,123.92	$ 2,024.20
29/05/2026	$ 6,808,162,173.07	$ 950,208,802.39	$ 2,017.04
28/05/2026	$ 6,799,854,452.31	$ 1,253,272,884.32	$ 2,014.58
27/05/2026	$ 6,945,747,543.92	$ 974,798,476.35	$ 2,057.81
26/05/2026	$ 6,997,694,228.41	$ 1,112,355,539.75	$ 2,073.20
25/05/2026	$ 7,138,971,892.03	$ 832,468,343.68	$ 2,115.05
24/05/2026	$ 7,067,159,397.15	$ 804,748,937.56	$ 2,093.78
23/05/2026	$ 7,149,638,349.29	$ 961,787,969.77	$ 2,118.21
22/05/2026	$ 6,989,182,977.07	$ 848,744,396.00	$ 2,070.67
21/05/2026	$ 7,212,827,508.79	$ 898,617,133.71	$ 2,136.93
20/05/2026	$ 7,202,954,387.57	$ 778,196,062.66	$ 2,134.01
19/05/2026	$ 7,136,886,476.45	$ 1,216,619,012.39	$ 2,114.43
18/05/2026	$ 7,150,004,518.51	$ 1,340,799,231.06	$ 2,118.32
17/05/2026	$ 7,386,951,401.20	$ 522,760,498.63	$ 2,188.52
16/05/2026	$ 7,356,993,327.82	$ 575,487,736.72	$ 2,179.64
15/05/2026	$ 7,493,847,695.12	$ 935,847,447.93	$ 2,220.19
14/05/2026	$ 7,752,344,220.54	$ 902,286,120.12	$ 2,296.77
13/05/2026	$ 7,626,689,914.92	$ 830,260,920.70	$ 2,259.55
12/05/2026	$ 7,706,012,204.51	$ 863,286,293.01	$ 2,283.05
11/05/2026	$ 7,894,611,198.95	$ 1,107,351,035.88	$ 2,338.92
10/05/2026	$ 7,891,607,160.52	$ 676,673,589.26	$ 2,338.03
09/05/2026	$ 7,862,055,542.83	$ 547,177,861.03	$ 2,329.28
08/05/2026	$ 7,798,522,668.67	$ 820,719,314.39	$ 2,310.46
07/05/2026	$ 7,737,769,011.51	$ 956,248,843.63	$ 2,292.46
06/05/2026	$ 7,930,338,233.97	$ 1,198,992,376.84	$ 2,349.51
05/05/2026	$ 8,032,656,118.24	$ 799,998,353.54	$ 2,379.82
04/05/2026	$ 7,941,574,118.20	$ 1,503,795,442.94	$ 2,352.84
03/05/2026	$ 7,869,619,291.95	$ 496,620,306.83	$ 2,331.52
02/05/2026	$ 7,798,063,630.58	$ 301,331,332.61	$ 2,310.32
01/05/2026	$ 7,747,215,828.21	$ 624,329,296.27	$ 2,295.26
30/04/2026	$ 7,640,344,628.74	$ 748,584,832.61	$ 2,263.59
29/04/2026	$ 7,554,141,810.50	$ 1,001,520,803.44	$ 2,238.05
28/04/2026	$ 7,752,913,374.65	$ 696,707,742.06	$ 2,296.94
27/04/2026	$ 7,734,692,866.96	$ 1,005,059,400.04	$ 2,291.55
26/04/2026	$ 7,989,059,253.23	$ 522,778,888.93	$ 2,366.91
25/04/2026	$ 7,802,247,765.33	$ 372,528,742.49	$ 2,311.56
24/04/2026	$ 7,840,191,377.99	$ 830,747,493.51	$ 2,322.80
23/04/2026	$ 7,839,165,486.22	$ 1,203,232,879.22	$ 2,322.50
22/04/2026	$ 8,087,775,262.64	$ 1,337,332,334.42	$ 2,396.15
21/04/2026	$ 7,821,223,510.16	$ 1,509,178,546.07	$ 2,317.18
20/04/2026	$ 7,874,545,178.45	$ 1,893,285,729.49	$ 2,332.98
19/04/2026	$ 7,726,828,817.59	$ 1,584,224,479.71	$ 2,289.22
18/04/2026	$ 7,943,534,362.42	$ 910,932,630.60	$ 2,353.42
17/04/2026	$ 8,189,781,269.30	$ 1,246,579,663.70	$ 2,426.37
16/04/2026	$ 7,925,582,511.41	$ 1,038,341,006.02	$ 2,348.10
15/04/2026	$ 7,970,604,191.28	$ 844,627,647.46	$ 2,361.44
14/04/2026	$ 7,815,549,928.43	$ 1,305,467,299.28	$ 2,315.50
13/04/2026	$ 7,610,258,912.74	$ 1,015,688,095.23	$ 2,254.68
12/04/2026	$ 7,422,990,709.50	$ 856,141,703.33	$ 2,199.20
11/04/2026	$ 7,717,239,317.71	$ 710,643,167.99	$ 2,286.37
09/04/2026	$ 7,336,005,289.54	$ 898,316,770.75	$ 2,173.43
08/04/2026	$ 7,459,950,145.64	$ 1,475,651,879.07	$ 2,210.15
07/04/2026	$ 7,550,172,137.34	$ 1,564,088,516.19	$ 2,236.88
06/04/2026	$ 7,136,294,484.38	$ 1,115,290,886.71	$ 2,114.26
05/04/2026	$ 7,157,845,790.93	$ 746,473,823.54	$ 2,120.64
04/04/2026	$ 6,966,690,966.96	$ 319,327,640.71	$ 2,064.01
03/04/2026	$ 6,927,053,352.17	$ 479,269,238.50	$ 2,052.27
02/04/2026	$ 6,937,356,228.59	$ 1,080,521,030.29	$ 2,055.32
01/04/2026	$ 7,252,028,398.06	$ 1,214,048,731.56	$ 2,148.55
31/03/2026	$ 7,100,536,654.54	$ 1,326,862,131.23	$ 2,103.66
30/03/2026	$ 6,848,106,547.89	$ 1,025,024,929.05	$ 2,028.88
29/03/2026	$ 6,662,099,666.05	$ 534,654,969.37	$ 1,973.77
28/03/2026	$ 6,735,250,721.86	$ 490,897,330.67	$ 1,995.44
27/03/2026	$ 6,714,448,830.47	$ 920,713,869.50	$ 1,989.28
26/03/2026	$ 6,963,332,857.10	$ 916,410,429.68	$ 2,063.02
25/03/2026	$ 7,311,393,408.57	$ 808,846,786.44	$ 2,166.13
24/03/2026	$ 7,285,648,256.92	$ 1,020,059,262.12	$ 2,158.51
23/03/2026	$ 7,241,155,712.35	$ 1,872,158,871.02	$ 2,145.33
22/03/2026	$ 6,918,638,294.65	$ 931,426,335.45	$ 2,049.77
21/03/2026	$ 7,263,680,517.27	$ 300,237,715.40	$ 2,152.00
20/03/2026	$ 7,258,359,016.24	$ 1,020,279,305.56	$ 2,150.42
19/03/2026	$ 7,237,774,080.24	$ 1,256,088,191.53	$ 2,144.32
18/03/2026	$ 7,413,528,448.43	$ 1,112,684,486.33	$ 2,196.39
17/03/2026	$ 7,842,562,451.65	$ 1,028,968,777.29	$ 2,323.50
16/03/2026	$ 7,945,024,082.12	$ 1,575,290,267.88	$ 2,353.86
15/03/2026	$ 7,334,208,475.40	$ 832,854,626.26	$ 2,172.89
14/03/2026	$ 7,057,203,599.57	$ 391,988,304.05	$ 2,090.83
13/03/2026	$ 7,050,407,923.18	$ 1,410,543,468.50	$ 2,088.81
12/03/2026	$ 6,959,629,285.56	$ 1,236,891,555.51	$ 2,061.92
11/03/2026	$ 6,941,147,914.88	$ 1,060,912,742.15	$ 2,056.44
10/03/2026	$ 6,870,821,009.17	$ 1,346,826,253.76	$ 2,035.61
09/03/2026	$ 6,797,918,310.60	$ 1,550,788,363.11	$ 2,014.01
08/03/2026	$ 6,547,950,811.06	$ 936,654,661.67	$ 1,939.95
07/03/2026	$ 6,646,814,920.05	$ 515,355,826.08	$ 1,969.24
06/03/2026	$ 6,687,789,195.22	$ 1,167,659,385.09	$ 1,981.38
05/03/2026	$ 7,003,498,551.85	$ 1,482,680,821.84	$ 2,074.92
04/03/2026	$ 7,189,828,748.98	$ 2,056,974,395.44	$ 2,130.12
03/03/2026	$ 6,676,448,139.26	$ 1,753,617,323.50	$ 1,978.02
02/03/2026	$ 6,862,404,813.63	$ 1,938,928,351.09	$ 2,033.11
01/03/2026	$ 6,583,565,116.39	$ 1,898,897,441.68	$ 1,950.50
28/02/2026	$ 6,622,014,454.23	$ 1,569,417,619.34	$ 1,961.89
27/02/2026	$ 6,512,026,334.94	$ 1,303,593,135.41	$ 1,929.31
26/02/2026	$ 6,819,887,941.89	$ 1,356,025,158.95	$ 2,020.52
25/02/2026	$ 6,962,859,940.15	$ 1,838,932,813.48	$ 2,062.88
24/02/2026	$ 6,256,149,587.21	$ 976,998,299.28	$ 1,853.50
23/02/2026	$ 6,290,623,286.27	$ 1,209,234,748.81	$ 1,863.71
22/02/2026	$ 6,560,523,780.81	$ 535,597,327.81	$ 1,943.68
21/02/2026	$ 6,656,205,411.38	$ 517,827,032.60	$ 1,972.02
20/02/2026	$ 6,633,513,861.03	$ 1,156,179,023.72	$ 1,965.30
19/02/2026	$ 6,595,955,819.68	$ 1,096,044,971.39	$ 1,954.17
18/02/2026	$ 6,597,319,046.66	$ 1,025,624,675.65	$ 1,954.58
17/02/2026	$ 6,713,542,602.51	$ 1,087,291,507.44	$ 1,989.01
16/02/2026	$ 6,741,254,275.31	$ 1,016,843,927.41	$ 1,997.22
15/02/2026	$ 6,643,137,844.72	$ 1,295,902,292.00	$ 1,968.15
14/02/2026	$ 7,026,277,325.99	$ 684,781,403.43	$ 2,081.66
13/02/2026	$ 6,922,163,329.27	$ 1,070,367,490.51	$ 2,050.82
12/02/2026	$ 6,516,700,423.19	$ 1,219,085,290.11	$ 1,930.69
11/02/2026	$ 6,597,554,011.17	$ 1,520,202,793.06	$ 1,954.64
10/02/2026	$ 6,824,052,065.41	$ 1,194,377,377.88	$ 2,021.75
09/02/2026	$ 7,103,446,849.73	$ 1,330,138,252.86	$ 2,104.53
08/02/2026	$ 7,042,212,148.06	$ 1,145,098,626.47	$ 2,086.39
07/02/2026	$ 7,037,466,455.33	$ 2,389,707,042.59	$ 2,084.98
06/02/2026	$ 6,914,646,062.22	$ 2,642,459,086.42	$ 2,048.59
05/02/2026	$ 6,295,216,387.77	$ 5,200,656,120.60	$ 1,865.07
04/02/2026	$ 7,249,806,047.77	$ 2,341,496,506.83	$ 2,147.89
03/02/2026	$ 7,579,111,658.44	$ 2,091,638,828.43	$ 2,245.45
02/02/2026	$ 7,912,477,540.72	$ 2,086,325,681.66	$ 2,344.22
01/02/2026	$ 7,761,285,014.82	$ 1,826,420,331.22	$ 2,299.42
31/01/2026	$ 8,276,719,340.09	$ 2,568,294,288.60	$ 2,452.13
30/01/2026	$ 9,123,706,794.02	$ 2,125,323,170.94	$ 2,703.07
29/01/2026	$ 9,482,309,501.12	$ 1,596,095,322.67	$ 2,809.31
28/01/2026	$ 10,139,847,094.47	$ 1,345,353,150.35	$ 3,004.12
27/01/2026	$ 10,183,697,635.26	$ 1,272,054,206.21	$ 3,017.11
26/01/2026	$ 9,854,538,689.61	$ 1,373,418,920.44	$ 2,919.59
25/01/2026	$ 9,543,428,673.65	$ 1,179,032,395.52	$ 2,827.42
24/01/2026	$ 9,974,282,997.98	$ 432,581,537.00	$ 2,955.07
23/01/2026	$ 9,958,468,749.51	$ 1,253,321,474.32	$ 2,950.38
22/01/2026	$ 9,952,190,835.20	$ 1,338,093,245.93	$ 2,948.52
22/01/2026	$ 9,951,715,423.04	$ 1,406,026,956.98	$ 2,948.38
22/01/2026	$ 9,947,936,601.22	$ 1,802,820,932.81	$ 2,947.26
22/01/2026	$ 9,947,936,601.22	$ 1,802,820,932.81	$ 2,947.26
22/01/2026	$ 9,936,914,160.73	$ 1,908,807,750.32	$ 2,943.99
21/01/2026	$ 10,141,849,593.71	$ 1,946,806,341.31	$ 3,004.71
21/01/2026	$ 10,188,715,466.37	$ 1,952,893,339.40	$ 3,018.59
21/01/2026	$ 9,838,791,607.08	$ 1,633,900,547.33	$ 2,914.92
21/01/2026	$ 9,838,791,607.08	$ 1,633,900,547.33	$ 2,914.92
21/01/2026	$ 9,877,868,501.70	$ 1,574,438,317.67	$ 2,926.50
20/01/2026	$ 9,953,447,495.91	$ 1,709,935,912.58	$ 2,948.89
19/01/2026	$ 10,752,149,528.16	$ 1,037,281,640.21	$ 3,185.52
18/01/2026	$ 10,854,261,408.16	$ 1,127,113,630.67	$ 3,215.77
17/01/2026	$ 11,162,964,320.90	$ 541,537,449.85	$ 3,307.23
17/01/2026	$ 11,164,154,737.99	$ 517,253,487.64	$ 3,307.59
17/01/2026	$ 11,193,209,822.15	$ 535,650,689.66	$ 3,316.19
17/01/2026	$ 11,199,096,112.30	$ 585,398,896.41	$ 3,317.94
17/01/2026	$ 11,193,466,209.08	$ 640,727,682.51	$ 3,316.27
17/01/2026	$ 11,154,255,650.50	$ 731,679,587.45	$ 3,304.65
16/01/2026	$ 11,111,463,148.41	$ 998,264,695.84	$ 3,291.98
16/01/2026	$ 11,099,889,343.99	$ 1,029,347,504.59	$ 3,288.55
16/01/2026	$ 11,073,629,192.03	$ 1,089,749,210.01	$ 3,280.77
16/01/2026	$ 11,073,629,192.03	$ 1,089,749,210.01	$ 3,280.77
16/01/2026	$ 11,066,557,149.26	$ 1,179,239,839.45	$ 3,278.67
16/01/2026	$ 11,141,301,194.88	$ 1,221,684,157.22	$ 3,300.82
15/01/2026	$ 11,149,226,933.33	$ 1,533,419,310.82	$ 3,303.16
15/01/2026	$ 11,149,226,933.33	$ 1,533,419,310.82	$ 3,303.16
15/01/2026	$ 11,095,278,762.69	$ 1,557,057,741.50	$ 3,287.18
15/01/2026	$ 11,125,094,832.20	$ 1,655,828,174.18	$ 3,296.01
15/01/2026	$ 11,225,008,170.45	$ 1,688,115,493.53	$ 3,325.62
15/01/2026	$ 11,334,918,886.90	$ 1,694,490,255.43	$ 3,358.18
14/01/2026	$ 11,277,509,720.55	$ 1,795,208,378.10	$ 3,341.17
14/01/2026	$ 11,339,442,151.30	$ 1,896,858,997.14	$ 3,359.52
14/01/2026	$ 11,384,538,355.43	$ 2,186,085,817.37	$ 3,372.88
14/01/2026	$ 11,252,118,799.56	$ 2,082,038,333.12	$ 3,333.65
14/01/2026	$ 11,362,000,072.72	$ 2,023,359,641.28	$ 3,366.20
14/01/2026	$ 11,225,465,322.29	$ 1,989,250,331.71	$ 3,325.75
13/01/2026	$ 11,215,003,353.90	$ 1,792,461,868.28	$ 3,322.65
13/01/2026	$ 11,227,322,385.43	$ 1,710,235,736.58	$ 3,326.30
12/01/2026	$ 10,464,650,992.07	$ 1,378,419,534.17	$ 3,100.35
12/01/2026	$ 10,486,049,485.72	$ 1,406,242,236.32	$ 3,106.69
11/01/2026	$ 10,496,102,147.86	$ 636,265,293.57	$ 3,109.66
10/01/2026	$ 10,412,462,052.76	$ 434,496,752.45	$ 3,084.88
10/01/2026	$ 10,403,229,017.24	$ 448,010,609.37	$ 3,082.15
10/01/2026	$ 10,421,583,811.20	$ 472,207,889.33	$ 3,087.59
10/01/2026	$ 10,429,061,575.10	$ 544,412,077.95	$ 3,089.80
10/01/2026	$ 10,433,903,163.14	$ 640,609,259.62	$ 3,091.24
10/01/2026	$ 10,430,554,622.82	$ 880,264,026.27	$ 3,090.24
09/01/2026	$ 10,403,568,664.26	$ 1,312,833,230.79	$ 3,082.25
09/01/2026	$ 10,399,424,310.80	$ 1,324,833,913.74	$ 3,081.02
09/01/2026	$ 10,390,615,001.93	$ 1,330,820,459.35	$ 3,078.41
09/01/2026	$ 10,441,645,102.66	$ 1,327,021,767.88	$ 3,093.53
09/01/2026	$ 10,395,947,142.48	$ 1,217,921,672.80	$ 3,079.99
09/01/2026	$ 10,418,716,083.89	$ 1,213,549,223.76	$ 3,086.74
08/01/2026	$ 10,502,456,726.01	$ 1,346,262,219.24	$ 3,111.55
08/01/2026	$ 10,512,623,473.78	$ 1,418,900,516.20	$ 3,114.56
08/01/2026	$ 10,476,759,505.13	$ 1,442,180,375.54	$ 3,103.93
08/01/2026	$ 10,395,949,398.15	$ 1,501,173,657.63	$ 3,079.99
08/01/2026	$ 10,395,949,398.15	$ 1,501,173,657.63	$ 3,079.99
08/01/2026	$ 10,395,949,398.15	$ 1,501,173,657.63	$ 3,079.99
07/01/2026	$ 10,666,457,122.35	$ 1,412,764,507.90	$ 3,160.13
07/01/2026	$ 10,627,320,973.51	$ 1,377,910,073.55	$ 3,148.54
07/01/2026	$ 10,593,188,141.39	$ 1,462,569,576.12	$ 3,138.43
07/01/2026	$ 10,632,416,014.20	$ 1,444,129,092.41	$ 3,150.05
07/01/2026	$ 10,663,818,418.31	$ 1,520,157,738.22	$ 3,159.35
07/01/2026	$ 10,850,783,886.21	$ 1,584,388,756.96	$ 3,214.74
06/01/2026	$ 11,053,463,076.66	$ 1,534,901,982.69	$ 3,274.79
06/01/2026	$ 11,049,844,661.94	$ 1,525,405,154.76	$ 3,273.72
06/01/2026	$ 10,927,867,463.69	$ 1,458,237,060.59	$ 3,237.58
06/01/2026	$ 10,879,210,949.69	$ 1,532,029,101.48	$ 3,223.17
06/01/2026	$ 11,054,715,447.34	$ 1,453,773,275.07	$ 3,275.16
05/01/2026	$ 10,863,106,484.34	$ 1,495,957,303.45	$ 3,218.40
04/01/2026	$ 10,643,501,258.32	$ 800,592,046.49	$ 3,153.33
03/01/2026	$ 10,599,554,921.01	$ 742,428,879.29	$ 3,140.31
03/01/2026	$ 10,522,866,147.86	$ 676,835,364.29	$ 3,117.59
03/01/2026	$ 10,499,648,144.19	$ 700,380,391.16	$ 3,110.71
03/01/2026	$ 10,494,364,168.97	$ 769,769,620.89	$ 3,109.15
03/01/2026	$ 10,479,778,066.45	$ 878,932,278.14	$ 3,104.83
02/01/2026	$ 10,561,040,260.93	$ 1,333,756,680.29	$ 3,128.90
01/01/2026	$ 10,114,732,274.67	$ 457,607,403.36	$ 2,996.68
01/01/2026	$ 10,087,995,987.76	$ 436,448,715.59	$ 2,988.75
01/01/2026	$ 10,077,399,771.86	$ 448,501,540.35	$ 2,985.62
01/01/2026	$ 10,056,953,028.46	$ 490,653,069.93	$ 2,979.56
01/01/2026	$ 10,056,953,028.46	$ 490,653,069.93	$ 2,979.56
01/01/2026	$ 10,062,671,798.24	$ 676,688,847.70	$ 2,981.25
31/12/2025	$ 10,039,006,359.80	$ 783,483,951.99	$ 2,974.24
31/12/2025	$ 10,038,130,010.57	$ 776,180,279.23	$ 2,973.98
31/12/2025	$ 10,017,504,824.77	$ 771,733,766.46	$ 2,967.87
31/12/2025	$ 10,036,162,508.62	$ 785,225,884.44	$ 2,973.40
31/12/2025	$ 10,036,475,510.97	$ 804,415,025.16	$ 2,973.49
31/12/2025	$ 10,092,261,041.05	$ 794,888,474.70	$ 2,990.02
30/12/2025	$ 10,008,742,975.59	$ 961,868,343.76	$ 2,965.27
30/12/2025	$ 10,006,715,491.46	$ 967,602,570.90	$ 2,964.67
30/12/2025	$ 10,003,260,668.26	$ 978,451,240.89	$ 2,963.65
30/12/2025	$ 10,055,365,144.04	$ 959,045,595.47	$ 2,979.09
30/12/2025	$ 10,055,365,144.04	$ 959,045,595.47	$ 2,979.09
29/12/2025	$ 9,901,763,431.57	$ 1,259,860,016.25	$ 2,933.58
28/12/2025	$ 9,976,518,016.57	$ 494,899,077.37	$ 2,955.73
27/12/2025	$ 9,930,048,994.74	$ 348,667,922.45	$ 2,941.96
27/12/2025	$ 9,892,827,103.99	$ 317,693,882.18	$ 2,930.93
27/12/2025	$ 9,882,499,139.59	$ 296,693,785.52	$ 2,927.87
27/12/2025	$ 9,871,777,100.40	$ 309,850,368.62	$ 2,924.70
26/12/2025	$ 9,874,164,865.98	$ 888,803,626.13	$ 2,925.40
25/12/2025	$ 9,889,465,561.30	$ 595,865,649.36	$ 2,929.94
25/12/2025	$ 9,889,465,561.30	$ 595,865,649.36	$ 2,929.94
25/12/2025	$ 9,955,919,523.64	$ 576,112,344.29	$ 2,949.62
25/12/2025	$ 9,968,619,310.33	$ 586,517,666.42	$ 2,953.39
25/12/2025	$ 9,968,619,310.33	$ 586,517,666.42	$ 2,953.39
25/12/2025	$ 9,872,795,579.08	$ 657,077,003.11	$ 2,925.00
24/12/2025	$ 9,932,403,575.90	$ 819,347,383.45	$ 2,942.66
24/12/2025	$ 9,962,239,195.97	$ 840,262,500.95	$ 2,951.50
24/12/2025	$ 9,933,488,081.65	$ 874,725,117.19	$ 2,942.98
24/12/2025	$ 9,914,651,943.38	$ 949,360,705.14	$ 2,937.40
24/12/2025	$ 9,900,864,383.13	$ 1,015,968,498.22	$ 2,933.31
24/12/2025	$ 9,847,645,430.13	$ 1,061,471,697.83	$ 2,917.55
23/12/2025	$ 10,004,779,238.47	$ 1,155,311,878.89	$ 2,964.10
23/12/2025	$ 9,993,506,336.20	$ 1,165,715,523.65	$ 2,960.76
23/12/2025	$ 9,998,429,873.81	$ 1,177,270,866.66	$ 2,962.22
23/12/2025	$ 9,892,684,592.97	$ 1,217,096,811.45	$ 2,930.89
23/12/2025	$ 9,892,684,592.97	$ 1,217,096,811.45	$ 2,930.89
23/12/2025	$ 9,892,684,592.97	$ 1,217,096,811.45	$ 2,930.89
22/12/2025	$ 10,185,351,613.61	$ 1,372,870,627.97	$ 3,017.60
21/12/2025	$ 10,188,573,882.36	$ 862,776,525.56	$ 3,018.55
20/12/2025	$ 10,050,057,688.10	$ 399,058,857.52	$ 2,977.51
20/12/2025	$ 10,051,254,360.48	$ 406,163,829.13	$ 2,977.87
20/12/2025	$ 10,056,977,972.28	$ 435,175,683.98	$ 2,979.56
20/12/2025	$ 10,045,457,101.04	$ 514,753,861.86	$ 2,976.15
20/12/2025	$ 10,045,643,241.69	$ 677,719,652.48	$ 2,976.21
20/12/2025	$ 10,081,486,478.18	$ 1,027,992,314.60	$ 2,986.83
19/12/2025	$ 10,049,376,324.08	$ 1,561,778,482.05	$ 2,977.31
19/12/2025	$ 10,077,536,119.65	$ 1,583,213,219.49	$ 2,985.66
19/12/2025	$ 10,088,916,890.25	$ 1,663,633,384.09	$ 2,989.03
19/12/2025	$ 10,022,864,041.03	$ 1,916,569,651.63	$ 2,969.46
19/12/2025	$ 10,022,864,041.03	$ 1,916,569,651.63	$ 2,969.46
19/12/2025	$ 9,980,053,232.07	$ 2,082,514,759.08	$ 2,956.77
18/12/2025	$ 9,532,673,532.72	$ 1,700,892,954.99	$ 2,824.23
18/12/2025	$ 9,538,461,361.60	$ 1,687,072,736.42	$ 2,825.94
18/12/2025	$ 9,421,681,227.26	$ 1,643,326,387.13	$ 2,791.35
18/12/2025	$ 9,943,770,981.10	$ 1,405,634,083.68	$ 2,946.03
18/12/2025	$ 9,943,770,981.10	$ 1,405,634,083.68	$ 2,946.03
18/12/2025	$ 9,951,391,831.23	$ 1,684,991,414.58	$ 2,948.28
17/12/2025	$ 9,536,976,067.06	$ 1,548,645,015.78	$ 2,825.50
16/12/2025	$ 9,947,064,789.18	$ 1,471,086,350.16	$ 2,947.00
16/12/2025	$ 9,947,064,789.18	$ 1,471,086,350.16	$ 2,947.00
16/12/2025	$ 9,889,172,980.52	$ 1,543,284,812.53	$ 2,929.85
16/12/2025	$ 9,889,172,980.52	$ 1,543,284,812.53	$ 2,929.85
16/12/2025	$ 9,967,843,967.56	$ 1,701,122,235.19	$ 2,953.16
16/12/2025	$ 9,967,843,967.56	$ 1,701,122,235.19	$ 2,953.16
15/12/2025	$ 9,984,355,476.40	$ 1,683,615,104.96	$ 2,958.05
14/12/2025	$ 10,359,453,264.58	$ 996,858,168.15	$ 3,069.18
13/12/2025	$ 10,510,818,549.93	$ 544,347,896.69	$ 3,114.02
13/12/2025	$ 10,487,547,700.05	$ 527,346,290.19	$ 3,107.13
13/12/2025	$ 10,487,547,700.05	$ 527,346,290.19	$ 3,107.13
13/12/2025	$ 10,479,546,089.63	$ 588,538,994.18	$ 3,104.76
13/12/2025	$ 10,492,633,235.73	$ 709,547,383.34	$ 3,108.64
13/12/2025	$ 10,500,510,426.24	$ 1,057,877,881.64	$ 3,110.97
12/12/2025	$ 10,435,198,435.89	$ 1,359,272,137.26	$ 3,091.62
12/12/2025	$ 10,390,318,638.85	$ 1,529,915,125.89	$ 3,078.32
12/12/2025	$ 10,390,318,638.85	$ 1,529,915,125.89	$ 3,078.32
12/12/2025	$ 10,395,467,881.26	$ 1,635,743,148.93	$ 3,079.85
12/12/2025	$ 10,704,880,124.75	$ 1,463,905,258.39	$ 3,171.52
12/12/2025	$ 10,944,950,276.34	$ 1,466,783,498.67	$ 3,242.64
11/12/2025	$ 10,888,538,779.56	$ 1,659,836,965.08	$ 3,225.93
11/12/2025	$ 10,888,538,779.56	$ 1,659,836,965.08	$ 3,225.93
11/12/2025	$ 10,796,767,137.45	$ 2,149,579,871.94	$ 3,198.74
11/12/2025	$ 10,796,767,137.45	$ 2,149,579,871.94	$ 3,198.74
11/12/2025	$ 10,734,941,132.76	$ 2,190,606,070.46	$ 3,180.42
11/12/2025	$ 10,802,225,337.61	$ 2,082,652,153.41	$ 3,200.36
10/12/2025	$ 11,261,076,120.39	$ 1,859,639,555.62	$ 3,336.30
10/12/2025	$ 11,336,861,165.55	$ 1,895,179,417.53	$ 3,358.75
10/12/2025	$ 11,413,673,111.58	$ 1,634,766,189.06	$ 3,381.51
10/12/2025	$ 11,318,600,672.52	$ 1,366,335,123.13	$ 3,353.34
10/12/2025	$ 11,221,591,536.56	$ 1,732,568,230.56	$ 3,324.60
10/12/2025	$ 11,206,179,047.19	$ 1,760,096,542.18	$ 3,320.04
09/12/2025	$ 11,230,446,025.38	$ 1,748,877,146.56	$ 3,327.23
08/12/2025	$ 10,550,272,096.05	$ 1,602,160,489.97	$ 3,125.71
07/12/2025	$ 10,321,119,174.07	$ 1,485,987,585.95	$ 3,057.82
06/12/2025	$ 10,270,016,170.87	$ 669,740,186.13	$ 3,042.68
06/12/2025	$ 10,258,115,705.34	$ 699,100,385.56	$ 3,044.96
06/12/2025	$ 10,258,115,705.34	$ 699,100,385.56	$ 3,039.16
06/12/2025	$ 10,287,397,698.86	$ 812,354,968.95	$ 3,047.83
06/12/2025	$ 10,309,047,781.02	$ 977,131,469.53	$ 3,054.25
06/12/2025	$ 10,288,971,250.65	$ 1,262,638,356.95	$ 3,048.30
05/12/2025	$ 10,203,805,361.16	$ 1,628,374,413.79	$ 3,023.07
05/12/2025	$ 10,220,134,052.69	$ 1,645,115,929.56	$ 3,027.90
05/12/2025	$ 10,189,151,317.64	$ 1,766,716,859.04	$ 3,018.72
05/12/2025	$ 10,302,681,401.27	$ 1,696,901,669.46	$ 3,052.36
05/12/2025	$ 10,302,681,401.27	$ 1,696,901,669.46	$ 3,052.36
05/12/2025	$ 10,474,431,300.02	$ 1,584,920,371.37	$ 3,103.24
04/12/2025	$ 10,605,127,857.24	$ 1,687,483,357.62	$ 3,141.96
04/12/2025	$ 10,605,127,857.24	$ 1,687,483,357.62	$ 3,141.96
04/12/2025	$ 10,578,462,435.28	$ 1,818,324,020.91	$ 3,134.06
04/12/2025	$ 10,640,962,369.65	$ 1,690,923,498.43	$ 3,152.58
04/12/2025	$ 10,741,373,421.02	$ 1,719,343,107.64	$ 3,182.33
04/12/2025	$ 10,700,064,630.73	$ 1,683,819,348.82	$ 3,170.09
03/12/2025	$ 10,784,011,668.67	$ 1,929,916,423.73	$ 3,194.96
03/12/2025	$ 10,696,214,936.24	$ 1,848,450,370.95	$ 3,168.95
03/12/2025	$ 10,574,779,440.31	$ 1,719,114,457.36	$ 3,132.97
03/12/2025	$ 10,560,178,494.59	$ 1,712,958,135.06	$ 3,128.65
03/12/2025	$ 10,431,871,986.24	$ 1,737,471,157.76	$ 3,090.63
03/12/2025	$ 10,383,528,624.48	$ 1,751,441,045.37	$ 3,076.31
02/12/2025	$ 10,139,138,284.73	$ 1,502,624,609.54	$ 3,003.91
02/12/2025	$ 10,165,380,551.50	$ 1,519,394,237.43	$ 3,011.68
02/12/2025	$ 10,112,274,941.71	$ 1,553,558,234.57	$ 2,995.95
02/12/2025	$ 10,125,589,716.05	$ 1,548,155,126.46	$ 2,999.89
02/12/2025	$ 10,125,589,716.05	$ 1,548,155,126.46	$ 2,999.89
02/12/2025	$ 9,531,245,203.29	$ 1,367,548,136.77	$ 2,823.81
01/12/2025	$ 9,437,995,077.17	$ 1,643,225,616.44	$ 2,796.18
30/11/2025	$ 9,646,145,375.70	$ 1,068,129,346.10	$ 2,857.85
29/11/2025	$ 10,109,764,079.59	$ 711,896,708.56	$ 2,995.20
28/11/2025	$ 10,250,010,254.34	$ 1,278,974,905.86	$ 3,036.75
27/11/2025	$ 10,175,963,530.51	$ 1,008,453,880.13	$ 3,014.82
27/11/2025	$ 10,198,088,937.72	$ 1,057,287,547.05	$ 3,021.37
27/11/2025	$ 10,221,588,230.69	$ 1,106,334,729.77	$ 3,028.33
27/11/2025	$ 10,185,043,854.25	$ 1,242,652,087.02	$ 3,017.51
27/11/2025	$ 10,185,043,854.25	$ 1,242,652,087.02	$ 3,017.51
27/11/2025	$ 10,108,577,549.51	$ 1,341,951,944.60	$ 2,994.85
26/11/2025	$ 10,226,034,088.03	$ 1,361,299,449.95	$ 3,029.65
26/11/2025	$ 10,212,334,296.34	$ 1,372,680,876.23	$ 3,025.59
26/11/2025	$ 10,205,223,532.79	$ 1,426,845,135.58	$ 3,023.49
26/11/2025	$ 10,219,032,010.33	$ 1,462,510,064.92	$ 3,027.58
26/11/2025	$ 9,928,053,751.15	$ 1,359,153,160.06	$ 2,941.37
26/11/2025	$ 9,873,008,346.09	$ 1,340,696,452.46	$ 2,925.06
25/11/2025	$ 9,978,338,221.68	$ 1,393,854,209.72	$ 2,956.27
25/11/2025	$ 9,942,343,844.80	$ 1,369,100,880.15	$ 2,945.60
25/11/2025	$ 9,895,971,561.61	$ 1,327,004,209.44	$ 2,931.86
25/11/2025	$ 9,909,205,571.32	$ 1,358,466,763.78	$ 2,935.78
24/11/2025	$ 9,952,281,236.25	$ 1,588,423,613.15	$ 2,948.55
23/11/2025	$ 9,424,264,262.67	$ 1,117,875,238.67	$ 2,792.11
23/11/2025	$ 9,560,735,012.98	$ 1,071,498,217.18	$ 2,832.54
22/11/2025	$ 9,354,181,832.52	$ 952,940,594.30	$ 2,771.35
22/11/2025	$ 9,341,621,562.43	$ 1,014,668,446.68	$ 2,767.63
22/11/2025	$ 9,260,127,802.32	$ 1,061,875,996.80	$ 2,743.48
22/11/2025	$ 9,277,562,532.54	$ 1,158,241,540.46	$ 2,748.65
22/11/2025	$ 9,274,424,989.51	$ 1,363,978,391.63	$ 2,747.72
22/11/2025	$ 9,235,951,014.07	$ 1,622,077,352.19	$ 2,736.32
21/11/2025	$ 9,334,035,319.85	$ 2,828,053,041.29	$ 2,765.38
21/11/2025	$ 9,247,887,417.51	$ 2,849,817,406.87	$ 2,739.86
21/11/2025	$ 9,233,503,983.20	$ 2,862,491,745.84	$ 2,735.60
21/11/2025	$ 9,342,426,049.57	$ 2,853,006,803.22	$ 2,767.87
21/11/2025	$ 9,219,664,546.26	$ 2,955,969,012.01	$ 2,731.50
21/11/2025	$ 9,150,057,318.66	$ 3,035,629,073.44	$ 2,710.87
20/11/2025	$ 9,571,814,902.60	$ 2,288,210,711.59	$ 2,856.43
20/11/2025	$ 9,571,814,902.60	$ 2,288,210,711.59	$ 2,835.83
20/11/2025	$ 9,571,814,902.60	$ 2,288,210,711.59	$ 2,835.83
20/11/2025	$ 9,517,831,017.73	$ 2,286,098,894.12	$ 2,819.83
20/11/2025	$ 9,814,457,132.86	$ 2,195,268,087.03	$ 2,907.71
20/11/2025	$ 10,137,279,717.65	$ 2,156,589,620.62	$ 3,003.36
19/11/2025	$ 10,209,015,364.54	$ 2,205,552,785.00	$ 3,024.61
19/11/2025	$ 10,049,679,559.61	$ 2,136,642,193.10	$ 2,977.40
19/11/2025	$ 9,848,449,795.33	$ 2,030,141,227.38	$ 2,917.78
19/11/2025	$ 9,987,883,262.95	$ 1,886,820,013.27	$ 2,959.09
19/11/2025	$ 9,987,883,262.95	$ 1,886,820,013.27	$ 2,959.09
19/11/2025	$ 10,305,556,303.31	$ 1,923,677,703.72	$ 3,053.21
18/11/2025	$ 10,485,026,321.47	$ 2,295,777,636.39	$ 3,106.38
18/11/2025	$ 10,542,486,203.39	$ 2,378,177,416.99	$ 3,123.41
18/11/2025	$ 10,596,452,483.01	$ 2,440,525,588.76	$ 3,139.39
17/11/2025	$ 10,199,293,757.58	$ 2,408,067,593.36	$ 3,021.73
16/11/2025	$ 10,503,694,882.93	$ 2,092,143,840.24	$ 3,111.91
15/11/2025	$ 10,665,377,084.00	$ 1,053,350,133.22	$ 3,159.81
14/11/2025	$ 10,569,644,258.81	$ 2,980,152,773.64	$ 3,131.45
14/11/2025	$ 10,674,560,665.77	$ 2,989,207,916.80	$ 3,162.54
14/11/2025	$ 10,526,876,597.05	$ 3,097,685,305.87	$ 3,118.78
13/11/2025	$ 10,834,296,067.36	$ 2,832,528,742.70	$ 3,209.86
12/11/2025	$ 11,525,471,367.64	$ 2,106,682,967.54	$ 3,414.63
11/11/2025	$ 11,554,668,292.43	$ 2,018,869,183.51	$ 3,423.28
10/11/2025	$ 12,057,923,660.64	$ 1,708,399,588.54	$ 3,572.38
09/11/2025	$ 12,089,384,462.26	$ 1,388,288,281.72	$ 3,581.70
08/11/2025	$ 11,444,643,725.69	$ 1,283,717,113.39	$ 3,390.69
07/11/2025	$ 11,578,814,291.25	$ 2,087,266,640.40	$ 3,430.44
06/11/2025	$ 11,195,535,129.19	$ 1,670,509,416.65	$ 3,316.88
05/11/2025	$ 11,521,481,643.85	$ 1,852,556,304.83	$ 3,413.45
04/11/2025	$ 10,982,828,169.05	$ 3,401,481,671.87	$ 3,253.87
03/11/2025	$ 12,175,563,429.91	$ 2,513,711,107.54	$ 3,607.23
02/11/2025	$ 13,008,993,367.00	$ 1,060,031,051.67	$ 3,854.15
01/11/2025	$ 13,057,904,522.75	$ 955,691,194.48	$ 3,868.64
31/10/2025	$ 12,980,842,878.74	$ 1,845,823,804.41	$ 3,845.81
30/10/2025	$ 12,853,374,543.13	$ 2,427,675,942.70	$ 3,808.05
29/10/2025	$ 13,221,393,963.51	$ 2,351,885,824.26	$ 3,917.08
28/10/2025	$ 13,439,966,708.25	$ 2,228,966,637.33	$ 3,981.84
27/10/2025	$ 13,935,394,249.14	$ 2,214,361,559.74	$ 4,128.62
26/10/2025	$ 13,999,679,947.57	$ 1,568,427,630.82	$ 4,147.66
25/10/2025	$ 13,348,209,777.31	$ 1,037,692,952.48	$ 3,954.65
24/10/2025	$ 13,255,591,215.49	$ 1,821,451,780.00	$ 3,927.21
23/10/2025	$ 13,033,566,733.79	$ 1,559,294,601.72	$ 3,861.43
22/10/2025	$ 12,866,281,503.57	$ 2,141,058,715.81	$ 3,811.87
21/10/2025	$ 13,031,932,765.30	$ 2,442,626,079.19	$ 3,860.95
20/10/2025	$ 13,431,583,759.99	$ 1,657,132,397.68	$ 3,979.35
19/10/2025	$ 13,366,739,442.20	$ 1,500,303,048.92	$ 3,960.14
18/10/2025	$ 13,131,508,983.50	$ 975,725,096.05	$ 3,880.16
17/10/2025	$ 12,957,093,141.47	$ 2,016,001,415.70	$ 3,838.78
16/10/2025	$ 13,073,218,275.27	$ 2,317,789,819.13	$ 3,873.18
15/10/2025	$ 13,451,791,181.71	$ 2,340,609,352.68	$ 3,985.34
14/10/2025	$ 13,894,712,109.70	$ 3,265,477,873.60	$ 4,116.56
13/10/2025	$ 14,411,442,621.78	$ 2,755,848,396.40	$ 4,269.66
12/10/2025	$ 13,987,780,473.39	$ 2,718,799,093.12	$ 4,144.14
11/10/2025	$ 12,653,263,969.46	$ 2,673,673,640.33	$ 3,748.76
10/10/2025	$ 13,027,648,647.55	$ 4,330,839,549.81	$ 3,859.68
09/10/2025	$ 14,769,407,710.06	$ 2,022,249,294.89	$ 4,375.71
08/10/2025	$ 15,261,564,049.24	$ 2,006,629,859.74	$ 4,521.52
07/10/2025	$ 15,094,535,039.62	$ 2,319,026,085.68	$ 4,472.03
06/10/2025	$ 15,815,588,016.57	$ 2,064,001,884.28	$ 4,685.66
05/10/2025	$ 15,218,092,406.67	$ 2,103,328,940.49	$ 4,508.64
04/10/2025	$ 15,133,969,655.09	$ 1,258,806,638.20	$ 4,483.72
03/10/2025	$ 15,231,362,680.90	$ 2,121,785,260.39	$ 4,512.57
02/10/2025	$ 15,100,889,752.26	$ 1,952,400,920.04	$ 4,473.92
01/10/2025	$ 14,652,224,625.67	$ 1,881,204,821.65	$ 4,340.99
30/09/2025	$ 13,970,941,797.93	$ 1,436,613,593.59	$ 4,139.15
29/09/2025	$ 14,230,300,049.15	$ 1,389,232,644.84	$ 4,215.99
28/09/2025	$ 13,837,893,132.37	$ 986,637,581.27	$ 4,099.73
27/09/2025	$ 13,572,694,565.22	$ 915,678,484.85	$ 4,021.16
26/09/2025	$ 13,592,220,885.88	$ 1,533,785,604.09	$ 4,026.95
25/09/2025	$ 13,180,117,468.21	$ 2,261,113,770.15	$ 3,904.85
24/09/2025	$ 14,002,722,467.31	$ 1,352,575,171.26	$ 4,148.56
23/09/2025	$ 14,102,672,768.06	$ 1,461,125,462.01	$ 4,178.18
22/09/2025	$ 14,179,561,355.88	$ 1,984,888,605.52	$ 4,200.96
21/09/2025	$ 14,828,360,529.85	$ 1,203,204,557.97	$ 4,393.17
20/09/2025	$ 15,145,168,195.02	$ 916,255,902.13	$ 4,487.04
19/09/2025	$ 15,092,269,783.74	$ 1,427,467,506.45	$ 4,471.36
18/09/2025	$ 15,530,045,198.17	$ 1,637,053,180.24	$ 4,601.06
17/09/2025	$ 15,517,901,459.47	$ 1,959,914,491.01	$ 4,597.46
16/09/2025	$ 15,227,357,905.00	$ 1,261,690,767.62	$ 4,511.39
15/09/2025	$ 15,237,547,365.65	$ 1,625,365,434.72	$ 4,514.40
14/09/2025	$ 15,616,104,840.31	$ 1,227,388,476.91	$ 4,626.56
13/09/2025	$ 15,760,002,769.22	$ 1,239,789,594.43	$ 4,669.19
12/09/2025	$ 15,883,567,868.89	$ 1,632,042,936.62	$ 4,705.80
11/09/2025	$ 15,144,914,946.17	$ 1,767,576,749.94	$ 4,486.96
10/09/2025	$ 14,681,229,235.65	$ 1,560,501,339.63	$ 4,349.58
09/09/2025	$ 14,510,953,412.84	$ 1,361,395,304.47	$ 4,299.14
08/09/2025	$ 14,524,395,711.20	$ 1,309,213,225.68	$ 4,303.12
07/09/2025	$ 14,527,442,640.85	$ 849,333,987.33	$ 4,304.02
06/09/2025	$ 14,447,530,534.19	$ 870,616,596.38	$ 4,280.35
05/09/2025	$ 14,568,909,122.71	$ 1,734,495,364.16	$ 4,316.31
04/09/2025	$ 14,529,098,919.44	$ 1,433,738,891.09	$ 4,304.51
03/09/2025	$ 15,089,303,729.48	$ 1,287,423,273.73	$ 4,470.48
02/09/2025	$ 14,570,750,547.04	$ 1,699,085,809.74	$ 4,316.85
01/09/2025	$ 14,520,032,151.58	$ 1,682,638,729.88	$ 4,301.83
31/08/2025	$ 15,042,044,773.58	$ 1,041,087,432.80	$ 4,456.48
30/08/2025	$ 14,690,576,836.85	$ 1,055,779,085.42	$ 4,352.35
29/08/2025	$ 14,669,865,475.76	$ 1,956,875,575.99	$ 4,346.22
28/08/2025	$ 15,153,375,744.72	$ 1,608,344,116.17	$ 4,489.47
27/08/2025	$ 15,177,578,866.08	$ 2,172,271,015.88	$ 4,496.64
26/08/2025	$ 15,466,422,540.67	$ 2,158,036,346.71	$ 4,582.21
25/08/2025	$ 14,821,732,903.36	$ 2,600,606,807.09	$ 4,391.21
24/08/2025	$ 15,977,880,056.61	$ 2,128,456,034.25	$ 4,733.74
23/08/2025	$ 16,159,294,709.99	$ 1,401,792,240.94	$ 4,787.49
22/08/2025	$ 16,245,655,928.01	$ 2,685,605,723.58	$ 4,813.07
21/08/2025	$ 14,311,790,312.89	$ 1,603,979,722.21	$ 4,240.13
20/08/2025	$ 14,606,463,951.32	$ 2,014,627,770.26	$ 4,327.43

Descubre más activos

Preguntas frecuentes

WETH: ¿cuál es el precio de hoy?

WETH cotiza actualmente a $ 2,178.46, con una capitalización de mercado de $ 7.35 mil millones y un volumen de negociación en las últimas 24 horas de $ 1.56 Mil millones.

¿Cuánto rinde 100 reales en WETH?

Si invirtieras $ 100 en WETH hoy, considerando la cotización actual de $ 2,178.46, adquirirías aproximadamente 0.008879 unidades de WETH.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar WETH?

Para comprar WETH, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

WETH

WETH

RETORNO DE LA INVERSIÓN EN WETH

SOBRE EL WETH

WETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

ZEC - Zcash

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

XRP - XRP

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

ZEC - Zcash

Preguntas frecuentes