XRP

XRP HOY

$1.10

Capitalización

$68.95 mil millones

VARIACIÓN (24H)

10.04%

VARIACIÓN (12M)

-64.16%

Cotización de XRP

XRP

Con

, compras: XRP

XRP

Si hubieras invertido

hay

hoy tendrías

hoy tendrías:

RETORNO DE LA INVERSIÓN EN XRP

1 mes

3 meses

1 año

2 años

5 años

-4.23%

-17.91%

365

-62.96%

730

85.05%

1825

-12.62%

Comparador de Activos

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

CONVERSOR XRP

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL XRP

XRP

Evaluación de los usuarios I10

4.0 (7329 personas)

O preço atual de XRP é 1.10.

En las últimas 24 horas, XRP ha registrado un volumen de operaciones de $2.29 mil millones, con una capitalización de mercado de $68.95 mil millones.

En los últimos 12 meses, XRP ha cotizado entre un mínimo de 1.00% y un máximo de 3.12%.

Basado en el desempeño histórico, una inversión de $100 en XRP hace un año tendría un valor aproximado de 37.04 hoy.

¿Cómo y dónde comprar XRP?

La forma más común de adquirir XRP es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar XRP (XRP), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

XRP

Código

XRP

Tipo

Criptomoneda

Cotización Actual

$1.10

Capitalización de mercado

$68.95 mil millones

Volumen Negociado en las últimas 24 horas

$2.29 mil millones

Variación en las últimas 24 horas

10.04%

Menor cotización en los últimos 30 días

$1.00

Mayor cotización en los últimos 30 días

$1.15

Menor cotización en 1 año

$1.00

Mayor cotización en 1 año

$3.12

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE XRP CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE XRP CON ÍNDICES

Si hubieras invertido

hay

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra XRP

XRP

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 XRP	R$ 5.70	$ 1.10	BTC 0.000016
10 XRP	R$ 56.98	$ 11.00	BTC 0.000159
20 XRP	R$ 113.96	$ 22.00	BTC 0.000318
30 XRP	R$ 170.95	$ 33.00	BTC 0.000478
40 XRP	R$ 227.93	$ 44.00	BTC 0.000637
50 XRP	R$ 284.91	$ 55.00	BTC 0.000796
100 XRP	R$ 569.82	$ 110.00	BTC 0.001592
200 XRP	R$ 1,139.64	$ 220.01	BTC 0.003185
300 XRP	R$ 1,709.46	$ 330.01	BTC 0.004777
400 XRP	R$ 2,279.27	$ 440.01	BTC 0.006369
500 XRP	R$ 2,849.09	$ 550.02	BTC 0.007962
1000 XRP	R$ 5,698.19	$ 1,100.04	BTC 0.015923
10000 XRP	R$ 56,981.86	$ 11,000.36	BTC 0.159235

Datos Históricos XRP

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
19/08/2026	$ 68,946,907,767.83	$ 2,285,645,656.62	$ 1.10
18/08/2026	$ 62,653,905,717.81	$ 882,167,661.32	$ 1.00
17/08/2026	$ 62,823,300,205.01	$ 987,376,392.65	$ 1.00
16/08/2026	$ 62,592,863,767.34	$ 498,244,026.40	$ 1.00
15/08/2026	$ 62,865,929,698.99	$ 623,200,008.39	$ 1.00
14/08/2026	$ 62,546,042,158.56	$ 950,479,496.62	$ 1.00
13/08/2026	$ 63,220,338,204.06	$ 997,824,736.72	$ 1.01
12/08/2026	$ 63,196,079,653.60	$ 1,042,728,914.66	$ 1.01
11/08/2026	$ 63,579,902,191.06	$ 1,476,351,731.63	$ 1.02
10/08/2026	$ 63,704,266,737.27	$ 1,176,728,658.78	$ 1.02
09/08/2026	$ 65,112,550,940.68	$ 574,765,555.20	$ 1.04
08/08/2026	$ 65,141,120,618.52	$ 775,112,975.19	$ 1.04
07/08/2026	$ 64,052,917,654.51	$ 1,666,128,301.02	$ 1.02
06/08/2026	$ 64,577,876,451.71	$ 1,475,200,202.97	$ 1.03
05/08/2026	$ 66,893,683,131.35	$ 1,055,248,304.84	$ 1.07
04/08/2026	$ 67,360,981,131.79	$ 984,505,959.64	$ 1.08
03/08/2026	$ 67,645,092,779.46	$ 1,109,062,509.49	$ 1.08
02/08/2026	$ 67,586,289,529.15	$ 794,897,471.53	$ 1.08
01/08/2026	$ 65,944,892,073.91	$ 582,095,094.47	$ 1.05
31/07/2026	$ 66,349,972,669.30	$ 1,167,329,131.54	$ 1.06
30/07/2026	$ 67,831,091,018.30	$ 1,069,104,494.41	$ 1.08
29/07/2026	$ 66,619,959,617.61	$ 1,536,954,227.27	$ 1.07
28/07/2026	$ 66,396,154,664.07	$ 1,379,241,592.30	$ 1.06
27/07/2026	$ 68,137,661,884.22	$ 1,098,437,091.78	$ 1.09
26/07/2026	$ 68,789,849,044.31	$ 540,671,103.79	$ 1.10
25/07/2026	$ 68,650,429,792.65	$ 600,414,050.52	$ 1.10
24/07/2026	$ 68,073,024,683.34	$ 1,040,469,356.61	$ 1.09
23/07/2026	$ 69,444,538,597.08	$ 1,043,481,642.82	$ 1.11
22/07/2026	$ 71,062,107,646.12	$ 1,132,020,131.40	$ 1.14
21/07/2026	$ 71,747,144,033.96	$ 1,498,711,187.96	$ 1.15
20/07/2026	$ 69,587,832,805.90	$ 1,256,330,203.94	$ 1.11
19/07/2026	$ 68,445,544,543.51	$ 618,269,147.69	$ 1.10
18/07/2026	$ 68,292,881,387.61	$ 560,755,195.31	$ 1.09
17/07/2026	$ 67,994,700,826.21	$ 1,080,072,847.82	$ 1.09
16/07/2026	$ 68,519,205,746.80	$ 1,081,128,921.28	$ 1.10
15/07/2026	$ 69,920,222,408.44	$ 1,343,678,661.88	$ 1.12
14/07/2026	$ 69,329,079,709.56	$ 1,308,416,237.28	$ 1.11
13/07/2026	$ 66,244,045,699.87	$ 1,247,235,456.17	$ 1.06
12/07/2026	$ 68,635,420,013.58	$ 733,875,039.50	$ 1.10
11/07/2026	$ 69,607,819,261.72	$ 591,780,496.84	$ 1.11
10/07/2026	$ 68,970,133,690.17	$ 1,105,267,379.53	$ 1.10
09/07/2026	$ 68,474,457,440.24	$ 1,061,208,647.50	$ 1.10
08/07/2026	$ 67,973,889,740.70	$ 1,639,714,856.64	$ 1.09
07/07/2026	$ 69,548,466,080.39	$ 1,433,931,555.74	$ 1.12
06/07/2026	$ 71,190,102,989.31	$ 1,854,818,774.75	$ 1.14
05/07/2026	$ 70,704,860,936.17	$ 1,077,169,114.18	$ 1.14
04/07/2026	$ 72,311,489,937.99	$ 1,867,750,798.69	$ 1.16
03/07/2026	$ 70,816,405,466.45	$ 1,670,935,331.22	$ 1.14
02/07/2026	$ 67,324,871,047.62	$ 1,904,601,074.68	$ 1.08
01/07/2026	$ 65,822,686,392.56	$ 1,603,438,805.75	$ 1.06
30/06/2026	$ 64,762,843,732.08	$ 1,391,422,677.44	$ 1.04
29/06/2026	$ 66,120,205,585.42	$ 1,956,092,917.68	$ 1.06
28/06/2026	$ 65,081,626,523.10	$ 978,369,577.96	$ 1.05
27/06/2026	$ 65,549,648,643.19	$ 1,202,862,921.37	$ 1.05
26/06/2026	$ 64,980,803,255.86	$ 2,530,546,740.72	$ 1.04
25/06/2026	$ 63,993,390,078.14	$ 2,346,053,715.55	$ 1.03
24/06/2026	$ 66,601,153,181.65	$ 2,119,162,148.54	$ 1.07
23/06/2026	$ 68,434,116,061.63	$ 1,425,833,886.58	$ 1.10
22/06/2026	$ 70,138,125,272.04	$ 1,542,121,576.30	$ 1.13
21/06/2026	$ 70,590,265,604.13	$ 763,049,596.66	$ 1.14
20/06/2026	$ 71,022,398,746.45	$ 915,635,580.17	$ 1.14
19/06/2026	$ 70,311,497,827.01	$ 1,368,002,235.79	$ 1.13
18/06/2026	$ 71,403,725,854.39	$ 1,862,758,875.71	$ 1.15
17/06/2026	$ 73,667,816,507.09	$ 1,861,643,763.91	$ 1.19
16/06/2026	$ 75,800,689,181.60	$ 1,979,200,049.80	$ 1.22
15/06/2026	$ 78,421,655,262.67	$ 3,185,660,676.20	$ 1.26
14/06/2026	$ 70,612,569,559.98	$ 807,351,481.05	$ 1.14
13/06/2026	$ 71,123,628,702.25	$ 932,731,228.89	$ 1.15
12/06/2026	$ 70,259,624,132.14	$ 1,526,289,039.23	$ 1.13
11/06/2026	$ 70,388,242,874.56	$ 1,787,830,235.90	$ 1.13
10/06/2026	$ 68,062,753,759.94	$ 1,838,964,049.89	$ 1.10
09/06/2026	$ 70,882,916,282.64	$ 1,951,848,431.31	$ 1.14
08/06/2026	$ 72,947,609,378.54	$ 2,273,797,518.09	$ 1.18
07/06/2026	$ 70,240,385,167.14	$ 1,921,477,268.98	$ 1.13
06/06/2026	$ 67,276,090,347.76	$ 2,401,201,231.97	$ 1.08
05/06/2026	$ 69,098,168,563.99	$ 4,002,929,010.84	$ 1.11
04/06/2026	$ 72,714,328,125.78	$ 3,444,076,895.41	$ 1.17
03/06/2026	$ 73,742,648,502.65	$ 2,733,362,302.69	$ 1.19
02/06/2026	$ 75,746,016,024.81	$ 2,816,435,046.58	$ 1.22
01/06/2026	$ 80,393,885,255.16	$ 2,177,947,457.11	$ 1.30
31/05/2026	$ 82,339,184,317.17	$ 1,174,810,956.72	$ 1.33
30/05/2026	$ 83,417,878,109.42	$ 1,769,821,600.21	$ 1.35
29/05/2026	$ 81,833,363,326.11	$ 2,147,852,878.82	$ 1.32
28/05/2026	$ 81,704,296,292.13	$ 2,725,478,400.86	$ 1.32
27/05/2026	$ 82,163,835,215.62	$ 1,723,415,815.19	$ 1.33
26/05/2026	$ 82,379,309,909.31	$ 1,722,535,498.63	$ 1.33
25/05/2026	$ 83,742,234,245.60	$ 1,367,124,841.72	$ 1.35
24/05/2026	$ 83,057,374,351.67	$ 1,257,418,889.34	$ 1.34
23/05/2026	$ 84,566,648,945.37	$ 1,899,644,284.52	$ 1.37
22/05/2026	$ 82,854,512,044.44	$ 1,870,029,070.85	$ 1.34
21/05/2026	$ 85,067,587,207.45	$ 1,752,839,388.65	$ 1.38
20/05/2026	$ 84,654,202,469.12	$ 1,713,006,850.04	$ 1.37
19/05/2026	$ 83,973,871,799.31	$ 1,822,176,696.45	$ 1.36
18/05/2026	$ 85,585,271,622.33	$ 2,532,148,844.06	$ 1.38
17/05/2026	$ 87,730,523,265.16	$ 1,126,216,484.54	$ 1.42
16/05/2026	$ 87,539,407,720.17	$ 1,689,482,246.32	$ 1.42
15/05/2026	$ 88,572,704,781.67	$ 2,915,675,861.11	$ 1.43
14/05/2026	$ 93,045,347,971.60	$ 3,853,560,792.82	$ 1.51
13/05/2026	$ 88,023,697,932.21	$ 2,292,798,357.89	$ 1.42
12/05/2026	$ 89,002,470,683.16	$ 2,337,653,267.06	$ 1.44
11/05/2026	$ 91,062,536,369.61	$ 3,059,588,748.86	$ 1.47
10/05/2026	$ 89,531,332,270.45	$ 2,587,716,760.98	$ 1.45
09/05/2026	$ 87,837,616,397.21	$ 1,423,461,469.43	$ 1.42
08/05/2026	$ 87,218,293,500.59	$ 1,685,480,572.88	$ 1.41
07/05/2026	$ 85,490,884,728.75	$ 2,096,579,440.04	$ 1.38
06/05/2026	$ 87,930,043,666.03	$ 3,018,017,456.05	$ 1.42
05/05/2026	$ 87,519,212,121.44	$ 1,883,326,023.59	$ 1.42
04/05/2026	$ 86,085,546,923.45	$ 2,682,473,228.49	$ 1.39
03/05/2026	$ 86,101,172,704.84	$ 1,169,490,838.95	$ 1.39
02/05/2026	$ 85,963,182,124.84	$ 1,020,178,365.31	$ 1.39
01/05/2026	$ 85,359,427,934.35	$ 1,747,498,144.89	$ 1.38
30/04/2026	$ 84,509,143,052.33	$ 1,727,262,622.37	$ 1.37
29/04/2026	$ 84,125,639,700.21	$ 2,334,256,360.34	$ 1.36
28/04/2026	$ 85,314,835,898.66	$ 1,818,800,882.35	$ 1.38
27/04/2026	$ 85,906,982,624.70	$ 2,384,319,497.82	$ 1.39
26/04/2026	$ 88,130,988,116.47	$ 1,089,055,833.33	$ 1.43
25/04/2026	$ 87,728,300,036.08	$ 1,120,994,940.20	$ 1.42
24/04/2026	$ 88,755,655,639.12	$ 2,209,111,460.47	$ 1.44
23/04/2026	$ 88,284,698,602.39	$ 2,608,357,191.27	$ 1.43
22/04/2026	$ 88,525,778,903.94	$ 2,482,986,156.84	$ 1.44
21/04/2026	$ 87,758,044,576.56	$ 2,442,343,959.92	$ 1.43
20/04/2026	$ 88,202,336,213.96	$ 3,175,224,865.74	$ 1.43
19/04/2026	$ 86,971,178,380.26	$ 2,579,792,237.27	$ 1.41
18/04/2026	$ 87,990,520,646.41	$ 2,634,180,444.79	$ 1.43
17/04/2026	$ 91,192,535,400.44	$ 4,224,331,469.99	$ 1.48
16/04/2026	$ 89,370,168,446.11	$ 4,114,524,242.06	$ 1.45
15/04/2026	$ 85,260,140,605.55	$ 2,757,557,401.34	$ 1.39
14/04/2026	$ 83,324,972,853.19	$ 3,098,318,878.99	$ 1.36
13/04/2026	$ 82,774,008,234.44	$ 2,223,292,764.33	$ 1.35
12/04/2026	$ 81,527,047,226.67	$ 1,862,991,351.27	$ 1.33
11/04/2026	$ 83,642,228,748.66	$ 1,547,282,839.62	$ 1.36
09/04/2026	$ 81,834,046,813.70	$ 2,322,413,976.85	$ 1.33
08/04/2026	$ 82,830,028,366.39	$ 3,324,875,548.62	$ 1.35
07/04/2026	$ 83,976,548,941.26	$ 2,205,149,351.98	$ 1.37
06/04/2026	$ 81,218,528,980.67	$ 2,075,685,351.48	$ 1.32
05/04/2026	$ 80,413,425,814.95	$ 1,308,266,729.69	$ 1.31
04/04/2026	$ 80,876,472,280.01	$ 899,922,143.47	$ 1.32
03/04/2026	$ 80,917,544,712.04	$ 1,335,492,693.38	$ 1.32
02/04/2026	$ 80,927,645,868.37	$ 2,431,148,056.46	$ 1.32
01/04/2026	$ 82,782,806,556.73	$ 1,802,003,254.53	$ 1.35
31/03/2026	$ 81,965,509,138.80	$ 2,045,511,566.65	$ 1.33
30/03/2026	$ 81,460,809,429.91	$ 1,943,612,259.54	$ 1.33
29/03/2026	$ 80,857,795,397.47	$ 1,124,576,366.21	$ 1.32
28/03/2026	$ 82,219,982,267.45	$ 1,120,153,384.45	$ 1.34
27/03/2026	$ 81,253,032,455.08	$ 2,314,890,596.22	$ 1.32
26/03/2026	$ 83,523,025,209.78	$ 2,372,918,728.53	$ 1.36
25/03/2026	$ 86,964,952,654.44	$ 1,950,583,071.06	$ 1.42
24/03/2026	$ 86,554,019,571.80	$ 2,138,311,911.58	$ 1.41
23/03/2026	$ 87,621,769,827.60	$ 3,395,850,753.63	$ 1.43
22/03/2026	$ 85,310,001,315.57	$ 1,854,212,668.51	$ 1.39
21/03/2026	$ 88,427,721,097.08	$ 1,041,784,213.38	$ 1.44
20/03/2026	$ 88,855,092,854.14	$ 1,903,742,061.60	$ 1.45
19/03/2026	$ 88,760,034,396.50	$ 2,486,346,017.44	$ 1.45
18/03/2026	$ 89,467,620,448.62	$ 3,035,316,515.61	$ 1.46
17/03/2026	$ 93,499,249,225.88	$ 4,770,226,311.26	$ 1.53
16/03/2026	$ 94,882,309,693.45	$ 4,293,777,248.40	$ 1.55
15/03/2026	$ 89,237,500,444.34	$ 1,878,087,507.95	$ 1.46
14/03/2026	$ 85,537,758,178.05	$ 1,173,949,495.11	$ 1.40
13/03/2026	$ 85,367,330,419.48	$ 3,753,652,380.57	$ 1.39
12/03/2026	$ 84,162,442,503.23	$ 1,919,846,926.89	$ 1.37
11/03/2026	$ 85,097,791,842.94	$ 2,343,538,459.44	$ 1.39
10/03/2026	$ 84,761,429,610.02	$ 3,347,915,540.20	$ 1.38
09/03/2026	$ 83,549,328,263.74	$ 2,500,122,349.72	$ 1.36
08/03/2026	$ 82,372,874,101.04	$ 1,614,364,428.72	$ 1.35
07/03/2026	$ 82,893,574,655.37	$ 1,160,668,138.42	$ 1.35
06/03/2026	$ 83,920,096,079.12	$ 2,375,818,408.89	$ 1.37
05/03/2026	$ 86,098,356,393.68	$ 2,765,774,668.85	$ 1.41
04/03/2026	$ 87,316,489,937.55	$ 4,332,297,129.02	$ 1.43
03/03/2026	$ 83,257,875,997.45	$ 2,831,568,973.39	$ 1.36
02/03/2026	$ 85,484,357,492.54	$ 3,347,304,602.63	$ 1.40
01/03/2026	$ 82,055,381,017.24	$ 3,341,178,811.32	$ 1.34
28/02/2026	$ 84,505,728,522.35	$ 4,141,053,259.10	$ 1.38
27/02/2026	$ 82,717,192,916.70	$ 3,222,260,055.22	$ 1.35
26/02/2026	$ 85,570,660,910.70	$ 3,525,080,395.20	$ 1.40
25/02/2026	$ 88,625,421,382.45	$ 4,235,936,554.81	$ 1.45
24/02/2026	$ 82,582,549,319.68	$ 2,785,222,795.48	$ 1.35
23/02/2026	$ 82,831,385,305.08	$ 3,518,645,160.25	$ 1.36
22/02/2026	$ 85,374,472,471.67	$ 1,399,212,616.29	$ 1.40
21/02/2026	$ 87,572,983,983.13	$ 1,405,370,330.22	$ 1.44
20/02/2026	$ 87,161,750,420.12	$ 2,663,289,553.30	$ 1.43
19/02/2026	$ 85,477,569,774.19	$ 2,370,647,632.63	$ 1.40
18/02/2026	$ 86,585,662,247.95	$ 2,111,290,153.01	$ 1.42
17/02/2026	$ 89,757,601,046.54	$ 2,379,925,939.74	$ 1.47
16/02/2026	$ 90,433,666,050.13	$ 3,214,626,047.02	$ 1.48
15/02/2026	$ 90,544,528,385.52	$ 6,145,399,472.13	$ 1.49
14/02/2026	$ 91,456,156,660.37	$ 2,565,477,947.88	$ 1.50
13/02/2026	$ 85,339,365,682.81	$ 2,683,967,639.49	$ 1.40
12/02/2026	$ 82,960,779,419.50	$ 2,632,052,713.18	$ 1.36
11/02/2026	$ 83,526,857,480.72	$ 3,504,809,466.17	$ 1.37
10/02/2026	$ 85,287,061,159.91	$ 2,473,520,401.75	$ 1.40
09/02/2026	$ 87,973,150,810.69	$ 3,927,031,447.62	$ 1.44
08/02/2026	$ 87,290,222,216.88	$ 2,597,418,440.71	$ 1.43
07/02/2026	$ 86,688,750,081.29	$ 5,555,929,516.99	$ 1.42
06/02/2026	$ 90,380,731,016.83	$ 12,294,955,436.40	$ 1.48
05/02/2026	$ 74,410,085,838.90	$ 10,902,605,338.00	$ 1.22
04/02/2026	$ 91,944,980,643.59	$ 4,116,900,658.51	$ 1.51
03/02/2026	$ 96,463,865,642.56	$ 4,045,099,857.66	$ 1.59
02/02/2026	$ 98,878,928,328.30	$ 5,482,382,909.46	$ 1.62
01/02/2026	$ 97,427,487,236.82	$ 3,818,750,395.96	$ 1.60
31/01/2026	$ 98,082,503,113.52	$ 6,058,219,843.61	$ 1.61
30/01/2026	$ 105,012,317,900.14	$ 5,042,733,758.78	$ 1.73
29/01/2026	$ 110,084,183,869.82	$ 4,570,007,578.80	$ 1.81
28/01/2026	$ 116,569,961,307.18	$ 2,314,381,744.49	$ 1.92
27/01/2026	$ 116,752,145,025.72	$ 2,207,811,758.50	$ 1.92
26/01/2026	$ 115,502,720,550.09	$ 3,098,686,801.13	$ 1.90
25/01/2026	$ 110,874,720,976.81	$ 2,624,938,189.13	$ 1.82
24/01/2026	$ 116,709,935,470.27	$ 988,837,692.46	$ 1.92
23/01/2026	$ 117,004,572,760.33	$ 2,475,537,296.92	$ 1.92
22/01/2026	$ 116,950,147,499.03	$ 2,594,496,485.09	$ 1.92
22/01/2026	$ 116,867,990,376.78	$ 2,768,219,658.59	$ 1.92
22/01/2026	$ 116,756,623,262.12	$ 3,213,525,216.87	$ 1.92
22/01/2026	$ 116,822,365,761.58	$ 3,426,706,636.26	$ 1.92
22/01/2026	$ 116,513,127,311.56	$ 3,612,358,063.09	$ 1.92
21/01/2026	$ 119,587,526,091.00	$ 4,329,209,246.02	$ 1.97
21/01/2026	$ 119,623,795,620.17	$ 4,365,993,057.28	$ 1.97
21/01/2026	$ 115,786,693,645.72	$ 4,002,988,813.80	$ 1.90
21/01/2026	$ 114,837,051,468.18	$ 3,888,984,668.89	$ 1.89
21/01/2026	$ 117,830,899,550.61	$ 3,811,189,294.87	$ 1.94
20/01/2026	$ 114,841,109,903.73	$ 3,651,867,226.46	$ 1.89
19/01/2026	$ 120,632,170,912.21	$ 4,323,696,589.90	$ 1.98
18/01/2026	$ 125,196,100,623.32	$ 1,267,949,247.30	$ 2.06
17/01/2026	$ 125,503,883,607.48	$ 1,328,734,055.07	$ 2.06
17/01/2026	$ 125,908,705,208.26	$ 1,415,415,552.58	$ 2.07
17/01/2026	$ 126,048,384,812.30	$ 1,524,982,301.74	$ 2.07
17/01/2026	$ 125,967,514,704.81	$ 1,578,566,813.63	$ 2.07
17/01/2026	$ 126,049,953,351.99	$ 1,841,468,537.10	$ 2.07
17/01/2026	$ 125,173,400,482.15	$ 1,936,322,289.45	$ 2.06
16/01/2026	$ 125,999,709,909.19	$ 2,331,980,324.50	$ 2.07
16/01/2026	$ 126,046,324,934.60	$ 2,307,293,946.15	$ 2.08
16/01/2026	$ 124,385,015,458.65	$ 2,386,903,069.56	$ 2.05
16/01/2026	$ 123,973,489,931.95	$ 2,481,442,111.44	$ 2.04
16/01/2026	$ 124,918,381,382.40	$ 2,442,864,504.37	$ 2.06
16/01/2026	$ 125,188,374,086.48	$ 2,530,602,906.91	$ 2.06
15/01/2026	$ 125,968,638,702.27	$ 3,061,081,273.88	$ 2.08
15/01/2026	$ 125,296,596,314.95	$ 3,115,324,718.42	$ 2.06
15/01/2026	$ 125,752,835,002.25	$ 3,179,145,965.43	$ 2.07
15/01/2026	$ 126,971,001,938.65	$ 3,322,321,140.08	$ 2.09
15/01/2026	$ 127,334,458,991.10	$ 3,529,848,659.06	$ 2.10
15/01/2026	$ 128,529,219,992.37	$ 3,641,763,186.33	$ 2.12
14/01/2026	$ 129,603,399,068.70	$ 4,501,016,943.27	$ 2.14
14/01/2026	$ 130,204,591,369.66	$ 4,914,781,747.80	$ 2.15
14/01/2026	$ 129,991,290,268.96	$ 5,037,249,830.36	$ 2.14
14/01/2026	$ 131,075,209,173.76	$ 4,968,360,820.51	$ 2.16
14/01/2026	$ 131,095,960,571.14	$ 4,841,175,596.59	$ 2.16
14/01/2026	$ 128,912,395,577.77	$ 4,807,015,452.98	$ 2.12
13/01/2026	$ 131,841,199,068.28	$ 3,580,172,417.83	$ 2.17
12/01/2026	$ 125,248,798,327.04	$ 3,701,078,515.79	$ 2.06
11/01/2026	$ 125,117,185,972.23	$ 1,626,159,030.34	$ 2.06
10/01/2026	$ 126,642,452,365.76	$ 1,210,019,457.91	$ 2.09
10/01/2026	$ 126,899,696,105.35	$ 1,300,399,436.17	$ 2.09
10/01/2026	$ 127,247,282,893.23	$ 1,430,220,361.37	$ 2.10
10/01/2026	$ 126,977,584,814.05	$ 1,669,934,659.95	$ 2.09
10/01/2026	$ 126,714,098,476.90	$ 2,339,327,369.24	$ 2.09
10/01/2026	$ 127,423,501,853.51	$ 2,646,521,214.35	$ 2.10
09/01/2026	$ 127,132,037,972.82	$ 3,583,830,527.13	$ 2.09
09/01/2026	$ 126,564,642,783.99	$ 3,646,614,232.03	$ 2.09
09/01/2026	$ 127,038,543,480.30	$ 3,699,944,764.75	$ 2.09
09/01/2026	$ 129,286,319,443.14	$ 3,838,269,531.04	$ 2.13
09/01/2026	$ 126,623,224,494.87	$ 3,725,213,377.14	$ 2.09
09/01/2026	$ 127,199,526,088.01	$ 3,809,392,575.58	$ 2.10
08/01/2026	$ 129,318,472,177.14	$ 4,833,916,499.43	$ 2.13
08/01/2026	$ 129,214,848,942.76	$ 4,838,264,050.14	$ 2.13
08/01/2026	$ 129,523,029,693.91	$ 4,908,398,506.93	$ 2.13
08/01/2026	$ 126,592,262,754.01	$ 4,574,002,546.09	$ 2.09
08/01/2026	$ 126,592,262,754.01	$ 4,574,002,546.09	$ 2.09
08/01/2026	$ 125,932,723,216.71	$ 4,509,583,466.95	$ 2.08
07/01/2026	$ 131,731,031,209.02	$ 4,042,904,816.46	$ 2.17
07/01/2026	$ 132,142,034,208.67	$ 4,274,774,993.07	$ 2.18
07/01/2026	$ 132,567,637,388.62	$ 4,389,201,904.41	$ 2.18
07/01/2026	$ 133,632,765,610.65	$ 5,175,124,866.40	$ 2.20
07/01/2026	$ 136,316,364,848.65	$ 5,831,625,764.19	$ 2.25
07/01/2026	$ 136,316,364,848.65	$ 5,831,625,764.19	$ 2.25
06/01/2026	$ 139,012,054,917.09	$ 7,978,700,139.19	$ 2.29
06/01/2026	$ 137,128,026,500.35	$ 8,081,929,232.64	$ 2.26
06/01/2026	$ 136,132,342,033.23	$ 8,901,112,214.15	$ 2.24
06/01/2026	$ 138,502,066,041.72	$ 8,629,989,200.20	$ 2.28
06/01/2026	$ 144,138,728,392.87	$ 8,246,381,150.90	$ 2.38
05/01/2026	$ 141,819,478,183.57	$ 5,966,986,150.45	$ 2.34
04/01/2026	$ 126,294,056,264.96	$ 3,183,752,134.61	$ 2.08
03/01/2026	$ 122,099,244,476.83	$ 2,411,963,710.97	$ 2.01
03/01/2026	$ 121,754,638,049.77	$ 2,741,494,028.96	$ 2.01
03/01/2026	$ 121,868,707,012.02	$ 2,956,027,200.12	$ 2.01
03/01/2026	$ 121,617,098,616.88	$ 3,474,116,793.38	$ 2.00
03/01/2026	$ 121,874,408,835.92	$ 3,933,933,761.16	$ 2.01
02/01/2026	$ 122,447,659,104.77	$ 3,571,138,669.45	$ 2.02
01/01/2026	$ 113,630,136,380.28	$ 1,390,273,425.94	$ 1.87
01/01/2026	$ 113,351,879,650.61	$ 1,481,635,244.92	$ 1.87
01/01/2026	$ 113,161,891,711.80	$ 1,659,439,412.29	$ 1.87
01/01/2026	$ 112,868,287,254.57	$ 1,741,985,156.25	$ 1.86
01/01/2026	$ 112,568,280,280.77	$ 1,891,154,242.29	$ 1.86
01/01/2026	$ 112,264,973,313.24	$ 1,961,841,963.59	$ 1.85
31/12/2025	$ 111,427,947,146.76	$ 1,977,988,869.24	$ 1.84
31/12/2025	$ 111,014,096,941.21	$ 1,839,946,394.02	$ 1.83
31/12/2025	$ 111,212,882,138.40	$ 1,716,765,236.59	$ 1.83
31/12/2025	$ 111,828,181,391.23	$ 1,766,628,805.46	$ 1.84
31/12/2025	$ 113,076,732,627.91	$ 1,697,204,007.44	$ 1.86
31/12/2025	$ 113,658,500,672.86	$ 1,711,347,734.80	$ 1.87
30/12/2025	$ 113,494,327,784.16	$ 1,807,503,849.15	$ 1.87
30/12/2025	$ 113,037,805,859.57	$ 1,822,235,734.18	$ 1.87
30/12/2025	$ 113,666,946,724.93	$ 1,848,696,856.15	$ 1.88
30/12/2025	$ 113,558,656,866.40	$ 1,773,682,617.69	$ 1.87
30/12/2025	$ 113,332,360,829.61	$ 1,734,212,068.38	$ 1.87
29/12/2025	$ 112,203,743,110.35	$ 2,296,720,119.27	$ 1.85
28/12/2025	$ 112,563,809,351.51	$ 1,096,789,469.64	$ 1.86
27/12/2025	$ 112,885,439,193.07	$ 1,019,807,712.86	$ 1.86
27/12/2025	$ 112,320,091,203.92	$ 994,174,574.70	$ 1.85
27/12/2025	$ 112,009,681,184.97	$ 1,020,731,639.42	$ 1.85
27/12/2025	$ 111,685,688,911.54	$ 1,021,693,524.15	$ 1.84
26/12/2025	$ 111,744,144,739.27	$ 2,374,860,999.34	$ 1.84
25/12/2025	$ 111,756,073,399.36	$ 1,382,068,740.60	$ 1.84
25/12/2025	$ 113,107,949,467.96	$ 1,328,367,281.19	$ 1.87
25/12/2025	$ 113,421,036,806.72	$ 1,377,177,766.56	$ 1.87
25/12/2025	$ 113,335,329,946.91	$ 1,447,725,972.20	$ 1.87
25/12/2025	$ 113,140,554,323.88	$ 1,459,221,677.00	$ 1.87
25/12/2025	$ 112,864,769,199.64	$ 1,534,003,582.24	$ 1.86
24/12/2025	$ 113,102,664,874.76	$ 1,910,706,794.06	$ 1.87
24/12/2025	$ 112,805,122,211.06	$ 1,913,829,663.03	$ 1.86
24/12/2025	$ 112,360,607,754.49	$ 1,911,498,735.42	$ 1.85
24/12/2025	$ 112,692,110,005.98	$ 1,968,469,209.11	$ 1.86
24/12/2025	$ 112,567,168,310.35	$ 2,026,780,288.06	$ 1.86
24/12/2025	$ 113,324,344,614.54	$ 2,131,951,377.01	$ 1.87
23/12/2025	$ 113,793,588,903.27	$ 2,226,047,709.50	$ 1.88
23/12/2025	$ 114,142,543,762.37	$ 2,318,003,869.13	$ 1.88
23/12/2025	$ 113,204,207,829.63	$ 2,469,681,743.00	$ 1.87
23/12/2025	$ 113,204,207,829.63	$ 2,469,681,743.00	$ 1.87
23/12/2025	$ 113,204,207,829.63	$ 2,469,681,743.00	$ 1.87
23/12/2025	$ 115,114,665,356.06	$ 2,438,458,757.18	$ 1.90
22/12/2025	$ 115,479,390,327.58	$ 2,644,984,105.88	$ 1.91
21/12/2025	$ 116,094,941,779.87	$ 2,358,177,105.28	$ 1.92
20/12/2025	$ 117,201,414,811.53	$ 2,020,720,632.62	$ 1.93
20/12/2025	$ 116,619,375,621.32	$ 2,069,209,514.01	$ 1.93
20/12/2025	$ 116,472,695,617.05	$ 2,251,491,818.83	$ 1.92
20/12/2025	$ 116,691,494,186.19	$ 2,440,033,745.95	$ 1.93
20/12/2025	$ 117,543,020,053.36	$ 2,801,491,593.70	$ 1.94
20/12/2025	$ 117,543,020,053.36	$ 2,801,491,593.70	$ 1.94
19/12/2025	$ 115,571,779,568.50	$ 3,973,534,917.19	$ 1.91
19/12/2025	$ 115,337,347,706.65	$ 4,167,795,094.33	$ 1.91
19/12/2025	$ 114,617,529,227.06	$ 4,456,945,661.75	$ 1.89
19/12/2025	$ 114,235,776,450.21	$ 4,615,318,895.86	$ 1.89
19/12/2025	$ 113,494,565,526.08	$ 4,454,799,643.08	$ 1.88
19/12/2025	$ 113,640,148,487.23	$ 4,730,153,148.45	$ 1.88
18/12/2025	$ 110,009,499,887.11	$ 3,840,756,820.20	$ 1.82
18/12/2025	$ 109,188,273,541.94	$ 3,682,972,297.05	$ 1.81
18/12/2025	$ 111,444,137,732.74	$ 3,505,154,667.34	$ 1.84
18/12/2025	$ 115,454,592,453.16	$ 3,413,593,827.63	$ 1.91
18/12/2025	$ 115,035,756,247.27	$ 3,940,284,258.98	$ 1.90
18/12/2025	$ 113,818,978,863.21	$ 3,675,129,267.32	$ 1.88
17/12/2025	$ 112,604,058,373.23	$ 3,451,641,125.89	$ 1.86
16/12/2025	$ 116,171,217,495.53	$ 3,263,780,892.71	$ 1.92
16/12/2025	$ 116,171,217,495.53	$ 3,263,780,892.71	$ 1.92
16/12/2025	$ 116,122,941,225.63	$ 3,581,498,828.46	$ 1.92
16/12/2025	$ 116,122,941,225.63	$ 3,581,498,828.46	$ 1.92
16/12/2025	$ 117,105,040,092.95	$ 4,094,912,714.42	$ 1.94
16/12/2025	$ 117,105,040,092.95	$ 4,094,912,714.42	$ 1.94
15/12/2025	$ 114,253,384,557.39	$ 3,577,300,950.32	$ 1.89
14/12/2025	$ 120,289,591,394.04	$ 1,470,994,448.90	$ 1.99
13/12/2025	$ 122,030,215,343.25	$ 1,646,990,299.73	$ 2.02
13/12/2025	$ 121,743,998,248.15	$ 1,695,862,596.99	$ 2.02
13/12/2025	$ 121,734,800,576.57	$ 1,811,771,222.15	$ 2.02
13/12/2025	$ 122,248,169,286.58	$ 2,022,695,853.15	$ 2.03
13/12/2025	$ 122,959,547,217.32	$ 2,635,583,052.41	$ 2.04
13/12/2025	$ 122,589,714,782.47	$ 2,701,513,408.04	$ 2.03
12/12/2025	$ 121,312,889,559.29	$ 2,656,524,904.76	$ 2.01
12/12/2025	$ 121,019,279,985.92	$ 2,883,511,735.28	$ 2.01
12/12/2025	$ 121,019,279,985.92	$ 2,883,511,735.28	$ 2.01
12/12/2025	$ 120,964,719,574.02	$ 3,006,706,488.63	$ 2.00
12/12/2025	$ 120,698,678,406.90	$ 2,629,002,878.32	$ 2.00
12/12/2025	$ 123,350,693,813.21	$ 2,821,765,308.42	$ 2.04
11/12/2025	$ 122,284,508,642.18	$ 3,436,241,701.73	$ 2.03
11/12/2025	$ 122,284,508,642.18	$ 3,436,241,701.73	$ 2.03
11/12/2025	$ 121,124,308,559.68	$ 4,140,667,701.97	$ 2.01
11/12/2025	$ 120,132,920,251.56	$ 4,103,042,033.81	$ 1.99
11/12/2025	$ 119,993,696,126.38	$ 4,005,607,183.38	$ 1.99
11/12/2025	$ 121,199,060,950.28	$ 3,925,092,441.66	$ 2.01
10/12/2025	$ 123,580,077,613.70	$ 3,762,669,522.58	$ 2.05
10/12/2025	$ 124,053,424,171.39	$ 3,760,959,333.26	$ 2.06
10/12/2025	$ 124,427,466,512.81	$ 3,407,250,974.53	$ 2.06
10/12/2025	$ 125,057,275,994.37	$ 3,332,390,922.17	$ 2.07
10/12/2025	$ 124,894,986,860.48	$ 3,954,037,878.20	$ 2.07
10/12/2025	$ 124,488,390,490.17	$ 3,996,977,363.35	$ 2.06
09/12/2025	$ 127,332,806,147.55	$ 3,588,693,769.53	$ 2.11
08/12/2025	$ 125,413,296,810.40	$ 2,953,051,386.29	$ 2.08
07/12/2025	$ 122,579,472,822.18	$ 2,783,744,259.16	$ 2.03
06/12/2025	$ 122,457,213,869.83	$ 1,684,364,109.63	$ 2.03
06/12/2025	$ 122,560,622,383.79	$ 1,750,804,729.15	$ 2.03
06/12/2025	$ 122,598,497,429.85	$ 1,886,162,553.17	$ 2.03
06/12/2025	$ 122,879,732,047.21	$ 2,182,250,572.38	$ 2.04
06/12/2025	$ 123,146,422,176.81	$ 2,687,824,701.97	$ 2.04
06/12/2025	$ 122,559,802,502.76	$ 2,787,946,879.81	$ 2.03
05/12/2025	$ 122,741,034,765.71	$ 3,329,788,185.88	$ 2.03
05/12/2025	$ 122,332,471,733.92	$ 3,368,198,532.78	$ 2.03
05/12/2025	$ 121,841,161,670.80	$ 3,503,024,836.68	$ 2.02
05/12/2025	$ 122,762,487,268.78	$ 3,438,619,514.46	$ 2.03
05/12/2025	$ 124,682,221,930.89	$ 3,160,235,625.18	$ 2.07
05/12/2025	$ 124,810,752,054.28	$ 3,242,765,456.02	$ 2.07
04/12/2025	$ 126,767,513,524.66	$ 3,416,568,058.10	$ 2.10
04/12/2025	$ 127,114,810,961.65	$ 3,564,995,882.43	$ 2.11
04/12/2025	$ 126,922,406,153.23	$ 3,351,634,238.15	$ 2.10
04/12/2025	$ 128,935,149,300.71	$ 3,263,250,443.21	$ 2.14
04/12/2025	$ 127,946,251,019.21	$ 3,212,426,489.82	$ 2.12
04/12/2025	$ 129,492,441,346.46	$ 3,338,820,233.58	$ 2.15
03/12/2025	$ 132,978,649,792.38	$ 3,876,756,404.51	$ 2.20
03/12/2025	$ 132,418,837,570.15	$ 3,820,984,527.16	$ 2.19
03/12/2025	$ 130,980,358,902.25	$ 4,033,862,029.36	$ 2.17
03/12/2025	$ 131,020,465,755.95	$ 4,279,376,582.03	$ 2.17
03/12/2025	$ 131,217,885,572.64	$ 4,819,991,691.59	$ 2.17
03/12/2025	$ 131,475,377,171.72	$ 4,787,311,815.49	$ 2.18
02/12/2025	$ 130,895,709,221.79	$ 4,373,099,016.24	$ 2.17
02/12/2025	$ 130,292,496,083.70	$ 4,582,109,725.81	$ 2.16
02/12/2025	$ 131,112,078,394.27	$ 4,462,292,084.04	$ 2.17
02/12/2025	$ 129,761,659,696.37	$ 4,269,517,661.61	$ 2.15
02/12/2025	$ 125,958,313,013.12	$ 3,985,216,112.03	$ 2.09
02/12/2025	$ 122,850,147,212.90	$ 3,907,992,273.57	$ 2.04
01/12/2025	$ 122,968,799,681.41	$ 5,619,293,053.92	$ 2.04
30/11/2025	$ 132,225,569,709.53	$ 1,727,672,646.60	$ 2.19
29/11/2025	$ 133,019,283,858.15	$ 2,137,535,531.51	$ 2.20
28/11/2025	$ 132,079,542,068.75	$ 4,360,875,956.49	$ 2.19
27/11/2025	$ 132,952,451,871.55	$ 2,818,865,704.50	$ 2.20
27/11/2025	$ 134,474,044,802.84	$ 2,890,493,683.76	$ 2.23
27/11/2025	$ 134,455,627,282.84	$ 3,052,890,061.94	$ 2.23
27/11/2025	$ 133,693,254,796.37	$ 3,455,590,447.52	$ 2.22
27/11/2025	$ 131,691,848,022.32	$ 3,633,788,232.50	$ 2.18
27/11/2025	$ 131,252,338,051.53	$ 3,783,317,789.79	$ 2.18
26/11/2025	$ 134,169,436,536.96	$ 3,920,200,821.83	$ 2.22
26/11/2025	$ 134,046,480,224.53	$ 4,002,391,436.50	$ 2.22
26/11/2025	$ 134,891,753,100.00	$ 4,128,838,919.60	$ 2.24
26/11/2025	$ 131,886,568,468.06	$ 3,824,988,280.24	$ 2.19
26/11/2025	$ 129,940,434,265.25	$ 3,855,838,483.34	$ 2.16
26/11/2025	$ 129,618,886,803.19	$ 4,054,040,375.90	$ 2.15
25/11/2025	$ 132,684,915,221.37	$ 4,970,111,132.56	$ 2.20
25/11/2025	$ 132,705,925,459.58	$ 5,216,043,429.41	$ 2.20
25/11/2025	$ 131,674,942,175.69	$ 5,554,965,711.50	$ 2.19
25/11/2025	$ 132,182,226,586.94	$ 6,308,285,674.72	$ 2.19
24/11/2025	$ 134,990,010,589.34	$ 6,522,067,079.42	$ 2.24
23/11/2025	$ 125,055,194,889.97	$ 4,043,349,771.39	$ 2.08
23/11/2025	$ 124,754,262,579.70	$ 3,875,602,645.71	$ 2.07
22/11/2025	$ 118,098,099,788.27	$ 3,223,022,060.45	$ 1.96
22/11/2025	$ 115,880,308,296.65	$ 3,494,078,599.29	$ 1.92
22/11/2025	$ 116,251,257,831.69	$ 3,888,175,514.90	$ 1.93
22/11/2025	$ 117,130,958,622.95	$ 4,467,163,969.61	$ 1.94
22/11/2025	$ 116,058,669,214.00	$ 5,066,875,943.34	$ 1.93
22/11/2025	$ 114,553,126,950.87	$ 5,751,022,273.29	$ 1.90
21/11/2025	$ 115,455,032,300.65	$ 9,203,179,118.29	$ 1.92
21/11/2025	$ 117,165,120,883.06	$ 9,226,669,549.71	$ 1.94
21/11/2025	$ 118,655,484,087.67	$ 9,557,317,836.77	$ 1.97
21/11/2025	$ 117,580,554,506.75	$ 9,843,328,711.24	$ 1.95
21/11/2025	$ 117,872,187,219.73	$ 10,060,630,448.62	$ 1.96
21/11/2025	$ 114,922,113,624.05	$ 9,732,865,739.62	$ 1.91
20/11/2025	$ 120,824,389,807.55	$ 6,860,074,183.64	$ 2.01
20/11/2025	$ 120,824,389,807.55	$ 6,860,074,183.64	$ 2.01
20/11/2025	$ 119,499,388,896.09	$ 6,759,967,734.61	$ 1.99
20/11/2025	$ 120,704,308,995.57	$ 6,408,506,128.58	$ 2.01
20/11/2025	$ 127,874,489,822.35	$ 6,197,136,342.23	$ 2.12
20/11/2025	$ 127,978,205,558.72	$ 6,001,551,748.77	$ 2.13
19/11/2025	$ 125,927,904,235.74	$ 6,027,627,089.56	$ 2.09
19/11/2025	$ 123,157,523,618.98	$ 5,592,109,874.04	$ 2.05
19/11/2025	$ 122,859,860,859.29	$ 5,091,207,563.75	$ 2.04
19/11/2025	$ 124,974,768,107.38	$ 4,622,272,804.85	$ 2.08
19/11/2025	$ 127,494,652,733.36	$ 4,640,486,577.43	$ 2.12
19/11/2025	$ 128,678,722,726.63	$ 4,651,733,750.35	$ 2.14
18/11/2025	$ 133,972,358,847.95	$ 5,867,277,254.65	$ 2.23
18/11/2025	$ 134,071,529,091.69	$ 6,102,949,053.57	$ 2.23
18/11/2025	$ 134,210,032,866.04	$ 6,613,462,553.69	$ 2.23
17/11/2025	$ 130,127,016,221.65	$ 6,188,066,573.24	$ 2.16
16/11/2025	$ 133,036,970,657.01	$ 3,995,533,355.10	$ 2.21
15/11/2025	$ 134,729,958,232.67	$ 3,077,274,421.75	$ 2.24
14/11/2025	$ 135,808,979,759.44	$ 7,133,553,424.33	$ 2.26
14/11/2025	$ 136,315,680,754.58	$ 7,435,354,634.96	$ 2.27
14/11/2025	$ 137,177,228,547.34	$ 8,180,448,887.89	$ 2.28
13/11/2025	$ 138,285,822,297.87	$ 7,137,235,734.44	$ 2.30
12/11/2025	$ 142,889,822,337.23	$ 4,775,434,009.48	$ 2.38
11/11/2025	$ 144,736,904,387.28	$ 4,524,210,939.92	$ 2.41
10/11/2025	$ 151,925,833,357.59	$ 6,634,908,964.82	$ 2.53
09/11/2025	$ 141,129,501,412.75	$ 2,970,165,625.88	$ 2.35
08/11/2025	$ 137,376,271,549.78	$ 3,355,906,704.58	$ 2.29
07/11/2025	$ 139,994,396,945.35	$ 5,921,249,752.26	$ 2.33
06/11/2025	$ 133,288,017,345.53	$ 5,757,338,825.11	$ 2.22
05/11/2025	$ 141,580,039,409.70	$ 6,978,087,280.21	$ 2.36
04/11/2025	$ 132,854,947,772.93	$ 9,782,788,297.79	$ 2.21
03/11/2025	$ 138,291,055,127.87	$ 6,557,889,041.09	$ 2.30
02/11/2025	$ 150,058,032,609.14	$ 2,369,905,937.62	$ 2.50
01/11/2025	$ 150,335,167,670.65	$ 2,029,455,283.13	$ 2.50
31/10/2025	$ 150,693,701,506.56	$ 4,742,656,347.42	$ 2.51
30/10/2025	$ 146,117,241,910.72	$ 6,211,050,526.56	$ 2.43
29/10/2025	$ 155,737,426,897.91	$ 4,995,126,624.83	$ 2.59
28/10/2025	$ 156,784,010,403.77	$ 5,635,417,865.73	$ 2.61
27/10/2025	$ 158,413,179,416.81	$ 5,108,600,205.95	$ 2.64
26/10/2025	$ 159,237,040,326.63	$ 3,721,161,116.56	$ 2.65
25/10/2025	$ 156,073,467,903.16	$ 3,943,757,961.82	$ 2.60
24/10/2025	$ 150,742,575,542.37	$ 4,403,738,171.90	$ 2.51
23/10/2025	$ 143,838,259,173.79	$ 3,244,507,403.72	$ 2.40
22/10/2025	$ 140,258,703,897.52	$ 4,584,619,687.10	$ 2.34
21/10/2025	$ 146,629,391,411.49	$ 5,109,267,390.89	$ 2.44
20/10/2025	$ 149,882,644,126.94	$ 4,681,124,855.93	$ 2.50
19/10/2025	$ 144,178,417,218.74	$ 3,368,101,931.30	$ 2.40
18/10/2025	$ 141,644,806,586.24	$ 2,983,250,943.92	$ 2.36
17/10/2025	$ 139,166,677,258.38	$ 8,044,860,707.94	$ 2.32
16/10/2025	$ 138,043,452,929.85	$ 6,926,740,855.29	$ 2.30
15/10/2025	$ 144,127,720,685.82	$ 5,517,556,254.41	$ 2.41
14/10/2025	$ 149,767,145,654.48	$ 8,432,076,574.35	$ 2.50
13/10/2025	$ 156,457,656,578.82	$ 8,746,102,728.10	$ 2.61
12/10/2025	$ 151,872,960,745.70	$ 9,825,967,355.80	$ 2.53
11/10/2025	$ 143,696,609,139.58	$ 13,155,594,004.67	$ 2.40
10/10/2025	$ 140,106,549,071.04	$ 14,048,726,439.75	$ 2.34
09/10/2025	$ 168,429,961,233.99	$ 5,706,409,659.18	$ 2.81
08/10/2025	$ 173,556,638,141.89	$ 4,733,833,320.91	$ 2.90
07/10/2025	$ 171,766,826,375.88	$ 7,292,558,995.01	$ 2.87
06/10/2025	$ 179,605,396,104.47	$ 6,304,073,463.78	$ 3.00
05/10/2025	$ 177,710,247,101.60	$ 5,490,733,051.08	$ 2.97
04/10/2025	$ 177,861,193,591.74	$ 4,212,089,774.10	$ 2.97
03/10/2025	$ 182,575,853,143.47	$ 7,086,062,016.30	$ 3.05
02/10/2025	$ 181,723,411,333.80	$ 7,267,999,983.64	$ 3.04
01/10/2025	$ 175,507,150,291.96	$ 6,294,322,719.46	$ 2.93
30/09/2025	$ 170,151,863,639.17	$ 4,977,228,199.58	$ 2.84
29/09/2025	$ 172,963,303,507.26	$ 5,239,319,298.92	$ 2.89
28/09/2025	$ 171,097,499,479.09	$ 3,316,896,822.95	$ 2.86
27/09/2025	$ 168,965,232,832.36	$ 2,896,944,893.00	$ 2.82
26/09/2025	$ 166,673,896,123.96	$ 8,257,318,451.40	$ 2.79
25/09/2025	$ 164,708,030,964.85	$ 9,181,528,240.37	$ 2.76
24/09/2025	$ 175,863,714,832.33	$ 6,140,125,798.09	$ 2.94
23/09/2025	$ 169,671,822,301.17	$ 5,383,878,011.73	$ 2.84
22/09/2025	$ 170,249,608,247.93	$ 10,066,376,109.59	$ 2.85
21/09/2025	$ 178,880,091,267.87	$ 2,988,403,310.72	$ 2.99
20/09/2025	$ 178,386,757,780.46	$ 3,146,953,658.95	$ 2.98
19/09/2025	$ 178,612,703,300.79	$ 5,331,524,232.28	$ 2.99
18/09/2025	$ 183,781,245,635.34	$ 6,597,112,948.07	$ 3.07
17/09/2025	$ 184,761,143,729.93	$ 6,099,608,122.84	$ 3.09
16/09/2025	$ 182,157,840,609.36	$ 4,811,496,403.12	$ 3.05
15/09/2025	$ 178,663,941,730.27	$ 6,251,231,192.12	$ 2.99
14/09/2025	$ 181,974,386,686.73	$ 4,692,866,569.51	$ 3.05
13/09/2025	$ 186,030,610,745.69	$ 5,640,649,608.93	$ 3.12
12/09/2025	$ 185,689,914,845.79	$ 6,345,994,552.69	$ 3.12
11/09/2025	$ 180,480,920,528.79	$ 5,135,151,616.77	$ 3.03
10/09/2025	$ 177,567,881,391.60	$ 4,380,847,786.00	$ 2.98
09/09/2025	$ 175,840,022,453.59	$ 5,907,545,778.29	$ 2.95
08/09/2025	$ 177,368,892,863.11	$ 6,194,053,056.07	$ 2.98
07/09/2025	$ 171,458,805,357.55	$ 3,735,463,139.99	$ 2.88
06/09/2025	$ 167,283,581,265.97	$ 2,151,110,234.23	$ 2.81
05/09/2025	$ 168,151,586,311.26	$ 6,985,337,402.78	$ 2.82
04/09/2025	$ 167,418,338,623.18	$ 4,777,845,746.29	$ 2.81
03/09/2025	$ 169,281,687,562.42	$ 4,533,850,582.24	$ 2.85
02/09/2025	$ 169,709,939,335.92	$ 7,501,457,869.24	$ 2.85
01/09/2025	$ 163,326,561,309.99	$ 8,102,775,040.93	$ 2.75
31/08/2025	$ 166,676,923,629.51	$ 3,120,534,275.54	$ 2.80
30/08/2025	$ 167,079,779,001.82	$ 3,878,950,644.22	$ 2.81
29/08/2025	$ 167,002,108,276.40	$ 8,415,297,070.52	$ 2.81
28/08/2025	$ 176,569,363,949.71	$ 5,989,039,055.76	$ 2.97
27/08/2025	$ 177,390,446,200.12	$ 6,680,689,799.04	$ 2.98
26/08/2025	$ 177,804,622,144.45	$ 6,792,656,759.36	$ 2.99
25/08/2025	$ 168,739,004,142.76	$ 7,220,654,072.39	$ 2.84
24/08/2025	$ 180,386,654,686.21	$ 6,332,298,225.35	$ 3.03
23/08/2025	$ 181,060,962,085.96	$ 4,759,236,828.12	$ 3.04
22/08/2025	$ 182,959,112,672.93	$ 10,033,207,858.67	$ 3.08
21/08/2025	$ 170,764,789,974.32	$ 4,639,769,734.71	$ 2.87
20/08/2025	$ 176,446,720,638.84	$ 7,314,450,605.63	$ 2.97

Descubre más activos

Preguntas frecuentes

XRP: ¿cuál es el precio de hoy?

XRP cotiza actualmente a $ 1.10, con una capitalización de mercado de $ 68.95 mil millones y un volumen de negociación en las últimas 24 horas de $ 2.29 mil millones.

¿Cuánto rinde 100 reales en XRP?

Si invirtieras $ 100 en XRP hoy, considerando la cotización actual de $ 1.10, adquirirías aproximadamente 17.54 unidades de XRP.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar XRP?

Para comprar XRP, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

XRP

XRP

RETORNO DE LA INVERSIÓN EN XRP

SOBRE EL XRP

XRP

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

ZEC - Zcash

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

ZEC - Zcash

LEO - UNUS SED LEO

Preguntas frecuentes