Zcash (ZEC): precio, valor de mercado e indicadores clave

Zcash HOY

$1,478.92

Capitalización

$24.96 mil millones

VARIACIÓN (24H)

-1.67%

VARIACIÓN (12M)

2,833.93%

Cotización de Zcash

Zcash

Con

, compras: Zcash

Zcash

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN ZCASH

1 mes

3 meses

1 año

2 años

5 años

108.6%

227.33%

365

2819.79%

730

4703.05%

1825

1240.69%

Comparador de Rentabilidad

Si hubieras convertido

hace

equivaldrían hoy a:

CONVERSOR Zcash

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Zcash

Zcash

Evaluación de los usuarios I10

5.0 (197 personas)

O preço atual de Zcash é 1,478.92.

En las últimas 24 horas, Zcash ha registrado un volumen de operaciones de $1.50 Mil millones, con una capitalización de mercado de $24.96 mil millones.

En los últimos 12 meses, Zcash ha cotizado entre un mínimo de 48.67% y un máximo de 1,504.09%.

Basado en el desempeño histórico, una inversión de $100 en Zcash hace un año tendría un valor aproximado de 2,919.79 hoy.

¿Cómo y dónde comprar Zcash?

La forma más común de adquirir Zcash es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Zcash (ZEC), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Zcash

Código

ZEC

Tipo

Criptomoneda

Cotización Actual

$1,478.92

Capitalización de mercado

$24.96 mil millones

Volumen Negociado en las últimas 24 horas

$1.50 Mil millones

Variación en las últimas 24 horas

-1.67%

Menor cotización en los últimos 30 días

$708.98

Mayor cotización en los últimos 30 días

$1,504.09

Menor cotización en 1 año

$48.67

Mayor cotización en 1 año

$1,504.09

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE ZEC CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE ZEC CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Zcash

ZEC

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 ZEC	R$ 7,601.64	$ 1,478.92	BTC 0.018237
10 ZEC	R$ 76,016.41	$ 14,789.18	BTC 0.182371
20 ZEC	R$ 152,032.82	$ 29,578.37	BTC 0.364741
30 ZEC	R$ 228,049.22	$ 44,367.55	BTC 0.547112
40 ZEC	R$ 304,065.63	$ 59,156.74	BTC 0.729482
50 ZEC	R$ 380,082.04	$ 73,945.92	BTC 0.911853
100 ZEC	R$ 760,164.08	$ 147,891.84	BTC 1.823706
200 ZEC	R$ 1,520,328.16	$ 295,783.69	BTC 3.647412
300 ZEC	R$ 2,280,492.24	$ 443,675.53	BTC 5.471118
400 ZEC	R$ 3,040,656.31	$ 591,567.38	BTC 7.294824
500 ZEC	R$ 3,800,820.39	$ 739,459.22	BTC 9.118530
1000 ZEC	R$ 7,601,640.79	$ 1,478,918.44	BTC 18.237060
10000 ZEC	R$ 76,016,407.87	$ 14,789,184.41	BTC 182.370601

Datos Históricos Zcash

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
19/09/2026	$ 24,960,071,143.23	$ 1,504,012,986.51	$ 1,478.92
18/09/2026	$ 25,382,505,466.70	$ 1,895,566,934.09	$ 1,504.09
17/09/2026	$ 25,010,039,715.62	$ 2,818,196,008.68	$ 1,482.16
16/09/2026	$ 22,274,675,265.78	$ 2,189,906,851.47	$ 1,320.17
15/09/2026	$ 18,960,508,180.39	$ 1,092,499,806.98	$ 1,123.86
14/09/2026	$ 20,287,988,880.53	$ 1,500,521,197.76	$ 1,202.65
13/09/2026	$ 18,615,573,901.93	$ 1,403,705,077.89	$ 1,103.62
12/09/2026	$ 18,928,565,167.30	$ 1,251,025,585.12	$ 1,122.28
11/09/2026	$ 19,917,238,121.73	$ 2,143,617,890.81	$ 1,181.01
10/09/2026	$ 19,095,061,666.77	$ 1,708,835,197.64	$ 1,132.36
09/09/2026	$ 21,033,622,769.92	$ 1,914,977,893.02	$ 1,247.43
08/09/2026	$ 19,507,478,512.52	$ 1,182,278,885.72	$ 1,157.03
07/09/2026	$ 19,468,763,094.59	$ 1,338,196,567.12	$ 1,154.85
06/09/2026	$ 20,553,331,562.79	$ 2,006,817,019.29	$ 1,219.29
05/09/2026	$ 17,015,561,858.61	$ 820,413,755.21	$ 1,009.51
04/09/2026	$ 17,280,622,786.69	$ 1,571,364,432.56	$ 1,025.34
03/09/2026	$ 16,120,696,554.50	$ 1,077,927,319.70	$ 956.60
02/09/2026	$ 13,705,367,024.30	$ 645,666,111.19	$ 813.35
01/09/2026	$ 13,921,762,058.76	$ 691,040,031.94	$ 826.27
31/08/2026	$ 14,425,305,210.74	$ 1,021,022,032.19	$ 856.24
30/08/2026	$ 14,401,846,676.20	$ 1,274,627,981.01	$ 854.93
29/08/2026	$ 14,110,264,808.84	$ 1,245,556,609.50	$ 837.70
28/08/2026	$ 13,412,169,298.14	$ 1,299,172,124.93	$ 796.33
27/08/2026	$ 13,742,597,982.59	$ 1,421,773,312.35	$ 816.02
26/08/2026	$ 13,206,400,699.71	$ 1,236,107,189.01	$ 784.26
25/08/2026	$ 13,023,923,773.64	$ 1,350,855,083.81	$ 773.49
24/08/2026	$ 13,809,418,850.44	$ 1,523,216,059.51	$ 820.22
23/08/2026	$ 14,320,385,856.46	$ 1,591,853,162.50	$ 850.65
22/08/2026	$ 14,100,425,344.71	$ 2,720,942,493.35	$ 837.66
21/08/2026	$ 11,933,126,892.84	$ 1,483,130,225.90	$ 708.98
20/08/2026	$ 9,720,772,472.77	$ 631,740,698.34	$ 577.59
19/08/2026	$ 9,415,750,525.40	$ 591,450,379.52	$ 559.52
18/08/2026	$ 8,545,515,212.66	$ 272,286,138.93	$ 507.85
17/08/2026	$ 8,706,800,301.94	$ 377,051,259.22	$ 517.48
16/08/2026	$ 8,218,106,100.09	$ 191,387,678.28	$ 488.52
15/08/2026	$ 8,220,887,011.40	$ 193,013,947.60	$ 488.70
14/08/2026	$ 8,277,202,935.81	$ 235,726,235.78	$ 492.09
13/08/2026	$ 8,154,205,839.65	$ 260,322,934.97	$ 484.82
12/08/2026	$ 8,272,043,249.91	$ 320,619,909.89	$ 491.88
11/08/2026	$ 8,034,481,888.71	$ 331,746,922.87	$ 477.79
10/08/2026	$ 8,377,418,444.59	$ 298,974,503.83	$ 498.23
09/08/2026	$ 8,668,614,988.32	$ 267,338,521.96	$ 515.60
08/08/2026	$ 8,569,770,393.17	$ 222,506,483.33	$ 509.77
07/08/2026	$ 8,591,376,615.55	$ 296,410,221.43	$ 511.10
06/08/2026	$ 8,295,804,004.45	$ 283,808,924.74	$ 493.57
05/08/2026	$ 8,712,831,700.10	$ 330,339,673.01	$ 518.43
04/08/2026	$ 8,504,837,569.00	$ 286,462,171.07	$ 506.10
03/08/2026	$ 8,145,478,971.29	$ 317,891,752.43	$ 484.76
02/08/2026	$ 8,244,537,635.92	$ 265,871,769.23	$ 490.70
01/08/2026	$ 7,760,016,008.49	$ 246,126,773.69	$ 461.91
31/07/2026	$ 7,669,059,215.96	$ 284,120,714.08	$ 456.53
30/07/2026	$ 7,936,719,117.65	$ 310,657,401.22	$ 472.51
29/07/2026	$ 7,722,105,562.10	$ 314,063,654.50	$ 459.78
28/07/2026	$ 7,884,991,354.28	$ 349,449,788.40	$ 469.52
27/07/2026	$ 8,207,924,148.08	$ 359,706,662.23	$ 488.80
26/07/2026	$ 8,270,220,529.58	$ 256,394,406.96	$ 492.55
25/07/2026	$ 8,119,280,212.58	$ 271,475,358.42	$ 483.61
24/07/2026	$ 8,306,288,726.67	$ 353,806,992.09	$ 494.79
23/07/2026	$ 8,443,874,342.98	$ 373,511,790.88	$ 503.04
22/07/2026	$ 8,606,484,185.04	$ 385,003,752.34	$ 512.77
21/07/2026	$ 8,893,550,620.56	$ 459,093,936.01	$ 529.92
20/07/2026	$ 9,196,997,919.98	$ 501,204,324.86	$ 548.06
19/07/2026	$ 9,247,432,692.40	$ 317,096,478.60	$ 551.11
18/07/2026	$ 9,347,394,622.47	$ 356,473,971.39	$ 557.12
17/07/2026	$ 9,100,159,877.48	$ 560,165,453.83	$ 542.44
16/07/2026	$ 9,057,966,405.61	$ 562,464,850.56	$ 539.98
15/07/2026	$ 9,833,313,610.85	$ 748,448,294.22	$ 586.28
14/07/2026	$ 9,017,384,290.64	$ 564,847,734.29	$ 537.66
13/07/2026	$ 8,286,314,348.47	$ 493,888,454.76	$ 494.11
12/07/2026	$ 9,056,633,639.94	$ 545,576,525.51	$ 540.10
11/07/2026	$ 8,722,713,241.22	$ 372,252,536.22	$ 520.23
10/07/2026	$ 8,456,843,430.91	$ 462,703,564.25	$ 504.43
09/07/2026	$ 8,159,286,325.00	$ 409,589,515.50	$ 486.72
08/07/2026	$ 7,768,592,243.89	$ 457,881,472.75	$ 463.46
07/07/2026	$ 8,197,374,677.59	$ 639,882,609.03	$ 489.09
06/07/2026	$ 7,584,310,502.56	$ 437,471,273.88	$ 452.55
05/07/2026	$ 7,758,660,208.41	$ 291,950,570.29	$ 463.00
04/07/2026	$ 7,833,277,232.89	$ 341,412,271.61	$ 467.50
03/07/2026	$ 7,777,830,297.35	$ 520,561,364.07	$ 464.23
02/07/2026	$ 7,251,695,227.72	$ 548,606,904.72	$ 432.87
01/07/2026	$ 6,875,559,839.75	$ 417,359,763.83	$ 410.45
30/06/2026	$ 6,658,874,977.40	$ 389,674,565.45	$ 397.56
29/06/2026	$ 6,798,386,056.88	$ 451,378,727.09	$ 405.92
28/06/2026	$ 6,388,076,162.70	$ 329,597,721.12	$ 381.46
27/06/2026	$ 6,694,320,449.60	$ 304,782,919.90	$ 399.79
26/06/2026	$ 7,038,659,648.65	$ 550,433,524.67	$ 420.39
25/06/2026	$ 6,683,748,966.63	$ 433,621,360.46	$ 399.23
24/06/2026	$ 6,875,611,666.50	$ 467,154,672.58	$ 410.73
23/06/2026	$ 6,964,974,586.16	$ 436,452,438.81	$ 416.10
22/06/2026	$ 7,562,035,447.10	$ 458,182,494.22	$ 451.82
21/06/2026	$ 7,455,765,758.65	$ 345,924,958.99	$ 446.24
20/06/2026	$ 7,853,760,463.38	$ 407,571,059.55	$ 470.06
19/06/2026	$ 7,531,352,271.32	$ 430,467,279.81	$ 450.77
18/06/2026	$ 7,609,138,421.91	$ 603,312,711.43	$ 455.42
17/06/2026	$ 8,062,693,062.37	$ 761,812,884.07	$ 482.57
16/06/2026	$ 8,384,118,975.71	$ 907,880,511.72	$ 501.81
15/06/2026	$ 8,663,972,442.38	$ 1,234,569,177.30	$ 518.56
14/06/2026	$ 7,118,808,586.26	$ 428,331,575.04	$ 426.08
13/06/2026	$ 6,884,659,277.82	$ 480,092,908.52	$ 412.06
12/06/2026	$ 6,922,527,857.03	$ 586,190,952.92	$ 414.33
11/06/2026	$ 7,225,092,620.55	$ 628,382,845.43	$ 432.44
10/06/2026	$ 6,890,559,394.20	$ 833,813,958.82	$ 412.41
09/06/2026	$ 7,438,173,694.57	$ 1,111,642,652.77	$ 445.19
08/06/2026	$ 7,831,951,008.20	$ 1,100,450,020.08	$ 468.76
07/06/2026	$ 7,047,107,325.09	$ 1,427,701,195.49	$ 421.78
06/06/2026	$ 5,874,525,425.60	$ 1,583,369,186.16	$ 351.60
05/06/2026	$ 6,219,673,945.79	$ 3,779,823,013.44	$ 372.26
04/06/2026	$ 8,661,334,572.16	$ 1,398,795,930.97	$ 518.40
03/06/2026	$ 10,205,093,327.13	$ 1,325,851,044.31	$ 610.87
02/06/2026	$ 10,131,565,341.57	$ 1,300,005,980.23	$ 606.48
01/06/2026	$ 9,305,634,227.97	$ 961,296,241.50	$ 557.13
31/05/2026	$ 9,150,784,508.46	$ 608,365,517.08	$ 547.88
30/05/2026	$ 8,923,824,733.66	$ 561,408,144.71	$ 534.35
29/05/2026	$ 8,931,815,507.69	$ 736,853,893.22	$ 534.87
28/05/2026	$ 9,253,332,206.16	$ 783,548,287.52	$ 554.17
27/05/2026	$ 9,238,310,783.84	$ 855,782,312.87	$ 553.33
26/05/2026	$ 9,849,398,032.34	$ 1,160,680,170.68	$ 589.99
25/05/2026	$ 10,826,914,525.13	$ 790,867,529.24	$ 648.60
24/05/2026	$ 11,269,393,115.71	$ 943,253,555.99	$ 675.17
23/05/2026	$ 10,869,327,000.82	$ 803,481,449.38	$ 651.26
22/05/2026	$ 9,964,626,941.84	$ 727,250,570.69	$ 597.11
21/05/2026	$ 11,205,075,160.34	$ 1,028,526,247.47	$ 671.51
20/05/2026	$ 11,356,740,943.57	$ 1,099,082,004.59	$ 680.66
19/05/2026	$ 9,564,095,288.48	$ 690,385,638.96	$ 573.27
18/05/2026	$ 9,227,016,821.42	$ 743,101,712.98	$ 553.12
17/05/2026	$ 8,945,446,201.64	$ 471,968,831.25	$ 536.29
16/05/2026	$ 8,543,548,819.60	$ 443,122,344.92	$ 512.25
15/05/2026	$ 8,607,032,082.53	$ 596,103,423.88	$ 516.10
14/05/2026	$ 9,052,141,349.69	$ 915,828,263.91	$ 542.85
13/05/2026	$ 8,766,178,316.81	$ 1,075,233,956.42	$ 525.75
12/05/2026	$ 9,172,272,611.15	$ 755,046,583.97	$ 550.15
11/05/2026	$ 9,320,352,014.18	$ 897,296,019.60	$ 559.08
10/05/2026	$ 9,381,515,271.99	$ 906,792,039.11	$ 562.81
09/05/2026	$ 9,967,228,163.98	$ 1,063,079,851.19	$ 598.00
08/05/2026	$ 9,646,118,646.07	$ 1,001,294,276.25	$ 578.79
07/05/2026	$ 9,301,701,725.09	$ 1,037,949,541.69	$ 558.18
06/05/2026	$ 9,401,543,059.66	$ 1,731,905,691.88	$ 564.22
05/05/2026	$ 8,131,033,949.79	$ 1,033,785,116.57	$ 488.02
04/05/2026	$ 6,915,651,544.09	$ 950,181,557.76	$ 415.11
03/05/2026	$ 6,770,843,636.11	$ 738,185,433.27	$ 406.46
02/05/2026	$ 6,474,604,700.26	$ 601,643,109.76	$ 388.71
01/05/2026	$ 6,378,301,940.42	$ 826,391,575.58	$ 382.97
30/04/2026	$ 5,905,342,599.93	$ 467,677,129.33	$ 354.60
29/04/2026	$ 5,385,860,472.59	$ 457,260,937.73	$ 323.44
28/04/2026	$ 5,590,654,115.77	$ 572,553,884.71	$ 335.77
27/04/2026	$ 5,846,703,358.96	$ 579,968,250.13	$ 351.18
26/04/2026	$ 5,985,431,334.44	$ 524,448,321.71	$ 359.55
25/04/2026	$ 5,947,978,722.92	$ 531,282,078.14	$ 357.33
24/04/2026	$ 6,000,680,898.59	$ 640,074,047.64	$ 360.53
23/04/2026	$ 5,616,263,997.75	$ 475,707,261.52	$ 337.47
22/04/2026	$ 5,290,087,690.95	$ 384,430,196.58	$ 317.90
21/04/2026	$ 5,185,321,296.80	$ 454,871,877.43	$ 311.63
20/04/2026	$ 5,302,934,967.14	$ 436,398,522.82	$ 318.73
19/04/2026	$ 5,059,410,163.34	$ 616,390,167.30	$ 304.12
18/04/2026	$ 5,374,371,805.81	$ 415,310,824.81	$ 323.09
17/04/2026	$ 5,415,778,673.66	$ 496,362,168.70	$ 325.61
16/04/2026	$ 5,696,390,168.52	$ 450,215,288.69	$ 342.51
15/04/2026	$ 5,779,616,114.61	$ 458,745,399.18	$ 347.55
14/04/2026	$ 5,799,438,576.65	$ 675,959,837.20	$ 348.77
13/04/2026	$ 6,012,934,256.08	$ 717,455,727.41	$ 361.65
12/04/2026	$ 5,987,413,893.29	$ 502,976,837.24	$ 360.14
11/04/2026	$ 6,209,260,779.81	$ 436,322,423.30	$ 373.52
09/04/2026	$ 5,267,987,922.76	$ 539,770,445.63	$ 316.97
08/04/2026	$ 5,446,820,363.60	$ 1,028,964,409.94	$ 327.76
07/04/2026	$ 5,219,493,414.64	$ 729,521,766.54	$ 314.10
06/04/2026	$ 4,178,547,185.28	$ 311,816,579.84	$ 251.48
05/04/2026	$ 4,006,448,566.69	$ 212,608,469.51	$ 241.15
04/04/2026	$ 4,180,702,805.93	$ 265,155,222.93	$ 251.66
03/04/2026	$ 3,873,953,244.36	$ 213,570,141.30	$ 233.22
02/04/2026	$ 4,002,139,702.55	$ 355,607,560.02	$ 240.96
01/04/2026	$ 4,251,072,736.69	$ 439,917,132.28	$ 255.97
31/03/2026	$ 4,133,335,968.39	$ 595,405,837.95	$ 248.90
30/03/2026	$ 3,781,987,521.25	$ 356,328,521.84	$ 227.77
29/03/2026	$ 3,537,551,895.31	$ 231,502,899.46	$ 213.07
28/03/2026	$ 3,594,145,612.77	$ 249,283,670.18	$ 216.50
27/03/2026	$ 3,564,584,968.36	$ 288,862,127.46	$ 214.73
26/03/2026	$ 3,678,658,543.13	$ 312,493,988.33	$ 221.63
25/03/2026	$ 3,851,253,449.49	$ 454,361,228.78	$ 232.05
24/03/2026	$ 3,974,378,081.78	$ 407,450,898.79	$ 239.49
23/03/2026	$ 3,786,477,453.99	$ 442,398,799.54	$ 228.19
22/03/2026	$ 3,620,267,842.16	$ 330,226,670.32	$ 218.19
21/03/2026	$ 3,858,819,024.91	$ 284,130,505.77	$ 232.59
20/03/2026	$ 3,928,733,485.11	$ 403,692,151.52	$ 236.83
19/03/2026	$ 3,908,315,258.28	$ 425,856,930.97	$ 235.62
18/03/2026	$ 4,118,901,215.31	$ 569,279,838.46	$ 248.34
17/03/2026	$ 4,542,740,340.56	$ 664,701,265.70	$ 273.92
16/03/2026	$ 4,714,698,992.99	$ 641,595,788.39	$ 284.32
15/03/2026	$ 3,811,538,577.39	$ 405,266,186.59	$ 229.87
14/03/2026	$ 3,517,443,183.05	$ 265,321,987.51	$ 212.16
13/03/2026	$ 3,448,928,986.14	$ 399,305,526.76	$ 208.05
12/03/2026	$ 3,440,054,160.03	$ 311,022,944.17	$ 207.53
11/03/2026	$ 3,526,957,427.18	$ 295,149,455.00	$ 212.79
10/03/2026	$ 3,678,292,944.41	$ 362,297,596.30	$ 221.94
09/03/2026	$ 3,565,015,691.22	$ 324,122,364.94	$ 215.13
08/03/2026	$ 3,302,554,316.79	$ 240,448,619.51	$ 199.31
07/03/2026	$ 3,224,108,030.06	$ 258,679,984.76	$ 194.59
06/03/2026	$ 3,519,118,765.46	$ 281,266,403.08	$ 212.42
05/03/2026	$ 3,809,212,346.44	$ 281,059,632.98	$ 229.95
04/03/2026	$ 4,065,745,063.44	$ 391,757,451.59	$ 245.46
03/03/2026	$ 3,644,171,108.84	$ 283,322,750.34	$ 220.03
02/03/2026	$ 3,698,055,579.54	$ 287,362,806.69	$ 223.31
01/03/2026	$ 3,534,745,876.66	$ 304,828,585.09	$ 213.47
28/02/2026	$ 3,679,378,133.30	$ 312,117,837.84	$ 222.22
27/02/2026	$ 3,616,805,563.69	$ 266,306,712.77	$ 218.46
26/02/2026	$ 3,943,972,868.20	$ 317,906,162.93	$ 238.25
25/02/2026	$ 4,170,026,567.80	$ 429,280,725.26	$ 251.93
24/02/2026	$ 4,028,518,247.89	$ 277,194,903.48	$ 243.40
23/02/2026	$ 3,962,994,748.59	$ 318,702,951.07	$ 239.47
22/02/2026	$ 4,063,473,730.03	$ 259,773,683.03	$ 245.56
21/02/2026	$ 4,302,692,122.79	$ 217,955,338.46	$ 260.04
20/02/2026	$ 4,278,016,995.03	$ 280,192,514.92	$ 258.57
19/02/2026	$ 4,345,010,785.86	$ 278,778,423.63	$ 262.65
18/02/2026	$ 4,384,667,662.47	$ 372,703,805.56	$ 265.07
17/02/2026	$ 4,760,707,283.40	$ 337,082,792.59	$ 287.83
16/02/2026	$ 4,804,589,380.16	$ 415,566,518.24	$ 290.51
15/02/2026	$ 4,898,208,364.53	$ 488,759,720.11	$ 296.20
14/02/2026	$ 5,387,482,194.20	$ 637,373,039.45	$ 325.82
13/02/2026	$ 4,476,678,064.49	$ 420,750,995.87	$ 270.76
12/02/2026	$ 3,839,830,205.68	$ 311,540,222.31	$ 232.27
11/02/2026	$ 3,922,446,716.87	$ 411,676,825.72	$ 237.29
10/02/2026	$ 3,828,478,215.79	$ 276,231,781.33	$ 231.62
09/02/2026	$ 3,985,393,135.45	$ 365,609,963.99	$ 241.14
08/02/2026	$ 3,939,520,885.35	$ 294,585,100.06	$ 238.39
07/02/2026	$ 3,987,254,540.37	$ 397,675,603.61	$ 241.30
06/02/2026	$ 4,069,113,370.23	$ 722,822,845.92	$ 246.28
05/02/2026	$ 3,583,981,093.24	$ 615,436,786.74	$ 216.93
04/02/2026	$ 4,203,271,935.51	$ 399,217,957.04	$ 254.44
03/02/2026	$ 4,546,498,486.26	$ 420,672,363.95	$ 275.25
02/02/2026	$ 4,900,768,360.44	$ 450,676,852.98	$ 296.72
01/02/2026	$ 4,945,368,263.51	$ 410,193,158.09	$ 299.45
31/01/2026	$ 4,837,514,572.17	$ 579,472,542.91	$ 292.95
30/01/2026	$ 5,601,839,620.20	$ 496,329,554.64	$ 339.27
29/01/2026	$ 5,805,912,727.60	$ 439,316,267.94	$ 351.66
28/01/2026	$ 6,147,355,520.74	$ 503,230,672.46	$ 372.37
27/01/2026	$ 6,645,862,410.10	$ 571,446,003.18	$ 402.61
26/01/2026	$ 6,084,200,554.11	$ 539,521,727.16	$ 368.77
25/01/2026	$ 5,380,026,932.90	$ 400,301,699.68	$ 326.09
24/01/2026	$ 5,924,338,484.28	$ 358,263,441.99	$ 359.08
23/01/2026	$ 6,072,462,641.22	$ 434,647,631.61	$ 368.05
22/01/2026	$ 6,031,971,660.09	$ 441,070,629.30	$ 365.60
22/01/2026	$ 6,030,106,061.02	$ 456,479,862.75	$ 365.49
22/01/2026	$ 5,970,231,916.36	$ 471,079,723.31	$ 361.86
22/01/2026	$ 5,991,006,436.18	$ 492,636,446.98	$ 363.12
22/01/2026	$ 5,914,958,579.12	$ 500,694,349.25	$ 358.51
21/01/2026	$ 6,010,904,431.57	$ 499,536,551.74	$ 364.35
21/01/2026	$ 6,066,908,127.57	$ 491,472,147.23	$ 367.75
21/01/2026	$ 5,914,366,375.99	$ 493,481,655.76	$ 358.51
21/01/2026	$ 5,955,313,489.05	$ 509,954,723.22	$ 360.99
21/01/2026	$ 6,150,334,324.43	$ 496,574,162.63	$ 372.82
20/01/2026	$ 5,805,798,178.58	$ 596,750,863.09	$ 351.95
19/01/2026	$ 6,068,198,167.22	$ 604,166,911.04	$ 367.90
18/01/2026	$ 6,436,006,509.31	$ 368,760,870.40	$ 390.23
17/01/2026	$ 6,599,147,016.66	$ 382,974,705.47	$ 400.16
17/01/2026	$ 6,638,123,789.80	$ 387,027,689.28	$ 402.53
17/01/2026	$ 6,644,300,416.12	$ 373,056,666.39	$ 402.91
17/01/2026	$ 6,596,067,623.25	$ 401,151,144.93	$ 399.99
17/01/2026	$ 6,664,546,037.16	$ 402,873,476.71	$ 404.14
17/01/2026	$ 6,622,892,273.96	$ 404,930,349.32	$ 401.62
16/01/2026	$ 6,809,972,154.30	$ 477,540,043.06	$ 412.99
16/01/2026	$ 6,827,739,661.04	$ 478,327,077.21	$ 414.07
16/01/2026	$ 6,783,787,871.81	$ 497,252,692.31	$ 411.40
16/01/2026	$ 6,725,456,546.50	$ 523,994,773.24	$ 407.87
16/01/2026	$ 6,674,604,910.47	$ 576,998,803.55	$ 404.79
16/01/2026	$ 6,754,654,711.06	$ 585,586,221.91	$ 409.65
15/01/2026	$ 6,778,370,084.65	$ 667,402,212.53	$ 411.11
15/01/2026	$ 6,722,177,472.99	$ 710,775,147.33	$ 407.71
15/01/2026	$ 6,814,336,090.47	$ 720,715,664.94	$ 413.30
15/01/2026	$ 6,898,910,143.51	$ 816,088,987.18	$ 418.43
15/01/2026	$ 7,168,004,546.74	$ 806,932,687.62	$ 434.75
15/01/2026	$ 7,307,689,181.48	$ 813,268,185.90	$ 443.23
14/01/2026	$ 7,323,235,039.61	$ 829,006,984.78	$ 444.20
14/01/2026	$ 7,286,574,328.51	$ 822,136,419.47	$ 441.98
14/01/2026	$ 7,233,315,483.22	$ 817,831,300.33	$ 438.75
14/01/2026	$ 6,945,850,475.97	$ 706,528,902.14	$ 421.32
14/01/2026	$ 6,941,733,658.74	$ 733,913,799.88	$ 421.07
14/01/2026	$ 6,837,645,406.67	$ 751,362,648.75	$ 414.76
13/01/2026	$ 6,687,852,839.23	$ 689,449,099.23	$ 405.70
12/01/2026	$ 6,735,684,928.05	$ 736,941,192.75	$ 408.64
11/01/2026	$ 6,241,197,925.91	$ 518,555,940.29	$ 378.67
10/01/2026	$ 6,071,085,669.29	$ 721,084,487.11	$ 368.39
10/01/2026	$ 6,187,223,571.72	$ 766,885,337.20	$ 375.44
10/01/2026	$ 6,195,630,096.48	$ 806,844,861.66	$ 375.95
10/01/2026	$ 6,274,393,831.50	$ 756,013,205.97	$ 380.73
10/01/2026	$ 6,227,480,511.75	$ 784,098,522.85	$ 377.89
10/01/2026	$ 6,368,789,323.72	$ 810,318,512.23	$ 386.47
09/01/2026	$ 6,897,656,158.99	$ 749,032,131.57	$ 418.58
09/01/2026	$ 6,856,397,779.54	$ 775,029,475.18	$ 416.08
09/01/2026	$ 7,014,585,180.59	$ 780,779,430.83	$ 425.69
09/01/2026	$ 6,973,811,650.79	$ 835,355,284.90	$ 423.22
09/01/2026	$ 6,988,704,389.12	$ 927,258,355.51	$ 424.12
09/01/2026	$ 7,147,629,301.14	$ 994,695,969.44	$ 433.77
08/01/2026	$ 6,954,503,563.90	$ 1,541,442,091.02	$ 422.07
08/01/2026	$ 7,111,507,443.90	$ 1,539,137,626.59	$ 431.61
08/01/2026	$ 7,143,783,386.44	$ 1,517,442,136.58	$ 433.57
08/01/2026	$ 6,787,016,241.58	$ 1,296,303,632.99	$ 411.92
08/01/2026	$ 6,787,016,241.58	$ 1,296,303,632.99	$ 411.92
08/01/2026	$ 6,549,499,197.74	$ 1,201,570,566.70	$ 397.51
07/01/2026	$ 7,828,308,888.01	$ 551,946,656.67	$ 475.15
07/01/2026	$ 7,846,750,610.13	$ 544,673,927.63	$ 476.27
07/01/2026	$ 7,970,861,331.50	$ 514,606,661.45	$ 483.81
07/01/2026	$ 7,908,405,966.10	$ 552,876,549.45	$ 480.02
07/01/2026	$ 8,005,404,013.80	$ 644,706,491.04	$ 485.92
07/01/2026	$ 8,005,404,013.80	$ 644,706,491.04	$ 485.92
06/01/2026	$ 8,248,037,460.09	$ 772,657,520.57	$ 500.68
06/01/2026	$ 8,174,056,650.69	$ 763,143,951.45	$ 496.19
06/01/2026	$ 8,192,500,778.86	$ 781,077,953.65	$ 497.31
06/01/2026	$ 8,395,206,517.14	$ 755,629,365.11	$ 509.62
06/01/2026	$ 8,453,453,012.73	$ 738,261,849.54	$ 513.16
05/01/2026	$ 8,179,649,042.84	$ 537,712,286.17	$ 496.57
04/01/2026	$ 8,232,376,244.78	$ 488,462,920.52	$ 499.82
03/01/2026	$ 8,401,581,193.55	$ 630,192,013.43	$ 510.14
03/01/2026	$ 8,347,607,167.13	$ 631,995,580.31	$ 506.87
03/01/2026	$ 8,334,000,792.31	$ 642,672,577.72	$ 506.05
03/01/2026	$ 8,314,375,702.87	$ 663,270,369.20	$ 504.86
03/01/2026	$ 8,348,961,570.37	$ 706,300,787.62	$ 506.96
02/01/2026	$ 8,028,982,086.89	$ 685,387,505.60	$ 487.57
01/01/2026	$ 8,628,394,773.84	$ 476,553,838.38	$ 524.01
01/01/2026	$ 8,595,218,197.92	$ 486,944,138.56	$ 522.00
01/01/2026	$ 8,569,641,046.61	$ 485,747,661.39	$ 520.46
01/01/2026	$ 8,544,220,941.61	$ 478,979,371.37	$ 518.92
01/01/2026	$ 8,696,855,658.91	$ 486,141,733.03	$ 528.19
01/01/2026	$ 8,794,921,703.99	$ 637,690,521.99	$ 534.15
31/12/2025	$ 8,427,091,878.79	$ 858,414,419.72	$ 511.84
31/12/2025	$ 8,395,575,051.20	$ 869,430,469.82	$ 509.93
31/12/2025	$ 8,431,421,656.77	$ 861,770,345.33	$ 512.11
31/12/2025	$ 8,350,175,296.19	$ 892,519,524.75	$ 507.18
31/12/2025	$ 8,372,820,581.61	$ 891,604,314.18	$ 508.56
31/12/2025	$ 8,410,708,118.36	$ 745,452,854.39	$ 510.86
30/12/2025	$ 8,623,346,007.92	$ 630,995,917.36	$ 523.81
30/12/2025	$ 8,745,701,605.62	$ 620,644,749.40	$ 531.25
30/12/2025	$ 8,859,443,830.43	$ 637,834,642.80	$ 538.16
30/12/2025	$ 8,749,447,766.76	$ 816,983,514.45	$ 531.48
30/12/2025	$ 8,884,868,088.13	$ 800,734,551.51	$ 539.71
29/12/2025	$ 8,868,610,961.28	$ 954,084,783.91	$ 538.75
28/12/2025	$ 8,661,021,085.33	$ 649,010,447.94	$ 526.20
27/12/2025	$ 8,439,423,949.73	$ 972,667,285.80	$ 512.78
27/12/2025	$ 8,368,524,791.15	$ 957,551,747.34	$ 508.48
27/12/2025	$ 8,493,315,376.12	$ 942,347,117.26	$ 516.07
27/12/2025	$ 8,494,069,311.21	$ 884,221,863.16	$ 516.12
26/12/2025	$ 7,332,783,149.11	$ 478,236,654.05	$ 445.59
25/12/2025	$ 7,209,004,641.77	$ 517,164,543.73	$ 438.11
25/12/2025	$ 7,241,587,049.80	$ 539,359,675.61	$ 440.09
25/12/2025	$ 7,288,480,080.22	$ 556,913,199.52	$ 442.94
25/12/2025	$ 7,301,463,140.87	$ 581,456,472.81	$ 443.74
25/12/2025	$ 7,218,002,356.31	$ 628,170,047.23	$ 438.67
25/12/2025	$ 7,309,513,160.33	$ 685,905,222.83	$ 444.23
24/12/2025	$ 7,363,921,706.03	$ 669,729,378.52	$ 447.56
24/12/2025	$ 7,344,658,865.33	$ 638,425,535.47	$ 446.40
24/12/2025	$ 7,272,869,257.08	$ 626,775,206.52	$ 442.04
24/12/2025	$ 7,254,345,880.95	$ 613,721,861.69	$ 440.92
24/12/2025	$ 7,165,820,033.82	$ 555,639,963.18	$ 435.54
24/12/2025	$ 7,000,759,261.97	$ 503,042,989.17	$ 425.51
23/12/2025	$ 6,868,991,372.05	$ 531,815,809.58	$ 417.52
23/12/2025	$ 6,877,141,807.00	$ 553,073,228.93	$ 418.02
23/12/2025	$ 6,785,063,855.27	$ 572,325,743.55	$ 412.43
23/12/2025	$ 6,785,063,855.27	$ 572,325,743.55	$ 412.43
23/12/2025	$ 6,785,063,855.27	$ 572,325,743.55	$ 412.43
23/12/2025	$ 6,855,967,558.01	$ 565,595,991.68	$ 416.75
22/12/2025	$ 7,143,588,364.81	$ 594,534,539.69	$ 434.26
21/12/2025	$ 7,219,176,876.93	$ 526,441,050.72	$ 438.89
20/12/2025	$ 7,312,058,484.07	$ 535,806,475.62	$ 444.58
20/12/2025	$ 7,399,978,043.90	$ 540,744,059.68	$ 449.93
20/12/2025	$ 7,406,605,064.00	$ 591,769,049.55	$ 450.34
20/12/2025	$ 7,388,155,696.12	$ 621,102,205.50	$ 449.22
20/12/2025	$ 7,381,487,727.08	$ 697,166,539.05	$ 448.82
20/12/2025	$ 7,381,487,727.08	$ 697,166,539.05	$ 448.82
19/12/2025	$ 7,386,542,371.58	$ 744,249,605.62	$ 449.15
19/12/2025	$ 7,428,884,764.62	$ 750,690,415.63	$ 451.73
19/12/2025	$ 7,185,388,251.72	$ 716,307,898.21	$ 436.93
19/12/2025	$ 7,149,741,870.41	$ 733,166,793.92	$ 434.77
19/12/2025	$ 7,121,236,541.61	$ 707,146,165.43	$ 433.04
19/12/2025	$ 7,047,205,137.90	$ 728,481,015.87	$ 428.54
18/12/2025	$ 6,469,260,629.06	$ 773,353,251.31	$ 393.41
18/12/2025	$ 6,323,960,015.11	$ 771,510,078.79	$ 384.58
18/12/2025	$ 6,414,527,200.81	$ 805,351,489.41	$ 390.09
18/12/2025	$ 6,581,863,456.04	$ 775,070,327.28	$ 400.27
18/12/2025	$ 6,559,792,248.00	$ 841,320,401.94	$ 398.93
18/12/2025	$ 6,520,248,776.45	$ 822,257,152.01	$ 396.53
17/12/2025	$ 6,188,227,524.89	$ 674,296,348.54	$ 376.36
16/12/2025	$ 6,701,501,174.66	$ 790,544,348.46	$ 407.62
16/12/2025	$ 6,701,501,174.66	$ 790,544,348.46	$ 407.62
16/12/2025	$ 6,655,132,702.97	$ 843,679,899.58	$ 404.80
16/12/2025	$ 6,655,132,702.97	$ 843,679,899.58	$ 404.80
16/12/2025	$ 6,443,242,682.73	$ 960,541,336.16	$ 391.92
16/12/2025	$ 6,443,242,682.73	$ 960,541,336.16	$ 391.92
15/12/2025	$ 6,798,105,066.16	$ 923,305,555.71	$ 413.53
14/12/2025	$ 6,548,317,318.17	$ 684,930,136.11	$ 398.37
13/12/2025	$ 7,161,010,629.87	$ 897,160,700.67	$ 435.69
13/12/2025	$ 7,089,031,626.28	$ 914,329,353.60	$ 431.31
13/12/2025	$ 7,164,259,058.51	$ 925,440,522.61	$ 435.90
13/12/2025	$ 7,155,485,820.47	$ 925,208,178.07	$ 435.36
13/12/2025	$ 7,155,485,820.47	$ 925,208,178.07	$ 435.36
13/12/2025	$ 7,176,911,097.28	$ 932,965,374.87	$ 436.68
12/12/2025	$ 7,522,000,433.04	$ 822,550,105.07	$ 457.70
12/12/2025	$ 7,486,533,055.39	$ 842,106,597.70	$ 455.54
12/12/2025	$ 7,486,533,055.39	$ 842,106,597.70	$ 455.54
12/12/2025	$ 7,526,522,025.36	$ 906,339,458.79	$ 457.98
12/12/2025	$ 7,459,939,589.19	$ 892,912,277.08	$ 453.94
12/12/2025	$ 7,532,642,679.12	$ 884,088,343.46	$ 458.36
11/12/2025	$ 7,495,036,529.86	$ 1,181,660,581.22	$ 456.10
11/12/2025	$ 7,495,036,529.86	$ 1,181,660,581.22	$ 456.10
11/12/2025	$ 7,615,372,696.50	$ 1,283,259,243.45	$ 463.43
11/12/2025	$ 7,312,530,271.18	$ 1,249,608,432.10	$ 445.01
11/12/2025	$ 7,311,653,500.22	$ 1,248,155,610.45	$ 444.96
11/12/2025	$ 7,373,229,073.55	$ 1,182,412,510.07	$ 448.71
10/12/2025	$ 6,635,301,570.45	$ 859,109,784.51	$ 403.82
10/12/2025	$ 6,695,943,893.43	$ 863,370,384.65	$ 407.51
10/12/2025	$ 7,048,334,042.00	$ 776,624,188.13	$ 428.96
10/12/2025	$ 7,170,364,318.24	$ 798,104,738.02	$ 436.40
10/12/2025	$ 7,086,537,713.88	$ 867,474,087.61	$ 431.30
10/12/2025	$ 7,046,320,632.19	$ 946,419,504.84	$ 428.85
09/12/2025	$ 7,118,755,362.43	$ 1,212,250,394.76	$ 433.29
08/12/2025	$ 6,785,864,693.76	$ 1,277,489,042.60	$ 413.06
07/12/2025	$ 5,529,537,483.65	$ 736,525,886.45	$ 336.62
06/12/2025	$ 5,502,785,439.62	$ 741,185,610.59	$ 335.03
06/12/2025	$ 5,475,858,259.81	$ 685,154,291.80	$ 333.39
06/12/2025	$ 5,439,609,215.35	$ 794,377,282.40	$ 331.19
06/12/2025	$ 5,449,012,314.78	$ 796,601,042.17	$ 331.76
06/12/2025	$ 5,629,687,423.85	$ 860,019,711.07	$ 342.76
06/12/2025	$ 5,585,326,905.22	$ 887,624,887.95	$ 340.06
05/12/2025	$ 5,896,234,916.20	$ 1,297,533,635.63	$ 359.01
05/12/2025	$ 5,884,560,436.66	$ 1,309,148,860.09	$ 358.31
05/12/2025	$ 5,974,350,118.60	$ 1,320,639,004.38	$ 363.78
05/12/2025	$ 6,040,622,742.06	$ 1,306,570,494.38	$ 367.82
05/12/2025	$ 6,221,130,063.65	$ 1,266,227,099.35	$ 378.81
05/12/2025	$ 6,356,357,469.25	$ 1,262,440,092.78	$ 387.05
04/12/2025	$ 5,988,390,436.04	$ 948,233,374.38	$ 364.66
04/12/2025	$ 5,998,469,706.33	$ 983,077,142.80	$ 365.28
04/12/2025	$ 5,936,100,973.83	$ 1,098,392,766.84	$ 361.48
04/12/2025	$ 5,863,977,259.89	$ 1,250,897,791.25	$ 357.09
04/12/2025	$ 5,716,304,350.57	$ 1,260,416,261.80	$ 348.11
04/12/2025	$ 5,994,501,122.57	$ 1,313,672,326.29	$ 365.05
03/12/2025	$ 5,643,334,780.75	$ 1,582,227,038.72	$ 343.68
03/12/2025	$ 5,669,746,519.86	$ 1,612,136,888.34	$ 345.29
03/12/2025	$ 5,952,255,885.19	$ 1,567,574,339.90	$ 362.50
03/12/2025	$ 5,651,894,605.59	$ 1,458,228,183.76	$ 344.21
03/12/2025	$ 5,499,147,696.72	$ 1,681,462,813.54	$ 334.91
03/12/2025	$ 5,637,520,845.99	$ 1,681,471,378.95	$ 343.34
02/12/2025	$ 5,203,724,477.19	$ 1,406,214,552.57	$ 316.94
02/12/2025	$ 5,096,018,822.48	$ 1,355,661,445.77	$ 310.38
02/12/2025	$ 5,550,111,417.03	$ 1,347,410,579.18	$ 338.04
02/12/2025	$ 5,837,670,191.19	$ 1,395,998,236.87	$ 355.56
02/12/2025	$ 5,651,915,160.06	$ 1,190,752,150.18	$ 344.25
02/12/2025	$ 5,351,040,605.57	$ 1,288,452,984.39	$ 325.92
01/12/2025	$ 5,589,109,411.01	$ 1,579,780,842.00	$ 340.45
30/11/2025	$ 7,139,981,367.44	$ 706,166,089.89	$ 434.95
29/11/2025	$ 7,510,749,300.47	$ 629,101,108.51	$ 457.59
28/11/2025	$ 7,516,276,932.80	$ 839,940,733.31	$ 457.96
27/11/2025	$ 7,996,190,760.13	$ 867,804,547.68	$ 487.25
27/11/2025	$ 8,212,473,461.26	$ 886,580,698.59	$ 500.44
27/11/2025	$ 8,213,416,251.04	$ 832,851,897.66	$ 500.50
27/11/2025	$ 8,335,662,872.53	$ 948,109,338.27	$ 507.95
27/11/2025	$ 8,158,608,833.27	$ 1,004,686,123.55	$ 497.17
27/11/2025	$ 8,194,992,646.47	$ 936,324,894.43	$ 499.39
26/11/2025	$ 8,721,317,184.15	$ 955,813,063.92	$ 531.53
26/11/2025	$ 8,551,143,935.59	$ 939,304,446.71	$ 521.15
26/11/2025	$ 8,472,375,266.71	$ 969,775,496.99	$ 516.35
26/11/2025	$ 8,464,860,918.98	$ 963,069,040.11	$ 515.90
26/11/2025	$ 8,191,702,428.92	$ 1,010,618,923.89	$ 499.25
26/11/2025	$ 8,139,099,346.24	$ 1,032,183,083.58	$ 496.04
25/11/2025	$ 8,221,148,757.10	$ 1,209,276,452.65	$ 501.06
25/11/2025	$ 8,207,264,528.88	$ 1,238,924,271.95	$ 500.21
25/11/2025	$ 8,132,590,432.34	$ 1,163,823,672.98	$ 495.67
25/11/2025	$ 8,063,730,921.96	$ 1,295,116,109.54	$ 491.47
24/11/2025	$ 8,720,593,965.13	$ 1,235,461,985.53	$ 531.55
23/11/2025	$ 9,682,534,115.02	$ 1,475,947,360.78	$ 593.08
23/11/2025	$ 9,714,723,694.45	$ 1,632,992,235.43	$ 595.06
22/11/2025	$ 8,475,374,398.41	$ 2,539,147,211.85	$ 519.19
22/11/2025	$ 8,047,739,389.89	$ 2,478,543,272.79	$ 493.00
22/11/2025	$ 8,284,846,096.88	$ 2,476,880,241.20	$ 507.53
22/11/2025	$ 8,480,927,746.53	$ 2,606,038,999.38	$ 519.55
22/11/2025	$ 8,489,639,219.86	$ 2,771,272,957.41	$ 520.08
22/11/2025	$ 8,215,984,305.52	$ 2,785,875,958.98	$ 503.32
21/11/2025	$ 8,660,391,176.30	$ 2,319,650,921.81	$ 530.58
21/11/2025	$ 9,492,317,587.65	$ 2,263,077,741.54	$ 581.55
21/11/2025	$ 9,680,928,869.69	$ 2,281,921,975.85	$ 593.11
21/11/2025	$ 10,035,278,421.33	$ 2,506,119,373.35	$ 614.83
21/11/2025	$ 10,441,416,444.76	$ 2,474,945,940.69	$ 639.71
21/11/2025	$ 10,261,406,454.12	$ 2,672,141,164.16	$ 628.69
20/11/2025	$ 11,091,998,618.66	$ 2,414,394,859.47	$ 679.62
20/11/2025	$ 11,091,998,618.66	$ 2,414,394,859.47	$ 679.62
20/11/2025	$ 11,309,525,101.07	$ 2,520,727,308.72	$ 692.95
20/11/2025	$ 11,168,515,448.26	$ 2,406,374,574.72	$ 684.32
20/11/2025	$ 11,422,763,259.20	$ 2,453,411,350.24	$ 699.90
20/11/2025	$ 11,284,979,858.90	$ 2,193,124,310.96	$ 691.47
19/11/2025	$ 10,964,440,028.16	$ 1,962,422,822.61	$ 671.86
19/11/2025	$ 10,609,021,970.21	$ 1,790,486,015.82	$ 650.09
19/11/2025	$ 10,330,573,346.35	$ 1,671,275,193.55	$ 633.03
19/11/2025	$ 9,806,319,977.09	$ 1,605,838,176.08	$ 600.91
19/11/2025	$ 10,372,523,555.71	$ 1,716,701,379.47	$ 635.61
19/11/2025	$ 10,215,530,718.15	$ 1,881,127,395.43	$ 626.00
18/11/2025	$ 10,156,823,638.32	$ 2,358,827,260.63	$ 622.44
18/11/2025	$ 10,312,322,933.03	$ 2,385,881,067.39	$ 631.97
18/11/2025	$ 10,434,888,520.13	$ 2,435,858,062.33	$ 639.49
17/11/2025	$ 10,521,439,260.39	$ 2,337,921,286.66	$ 644.85
16/11/2025	$ 11,226,018,065.96	$ 3,846,662,005.39	$ 688.10
15/11/2025	$ 11,046,933,547.67	$ 3,176,486,229.35	$ 677.18
14/11/2025	$ 9,700,342,311.61	$ 2,105,065,081.28	$ 594.69
14/11/2025	$ 9,481,009,508.49	$ 2,137,190,011.96	$ 581.25
14/11/2025	$ 8,859,554,552.09	$ 1,673,356,051.81	$ 543.17
13/11/2025	$ 8,278,694,876.14	$ 1,676,465,561.06	$ 507.59
12/11/2025	$ 8,477,824,247.15	$ 2,179,823,195.40	$ 519.85
11/11/2025	$ 7,673,693,728.11	$ 2,591,722,790.96	$ 470.58
10/11/2025	$ 8,545,097,891.00	$ 4,302,703,589.00	$ 524.07
09/11/2025	$ 10,054,874,205.65	$ 2,193,917,832.79	$ 616.73
08/11/2025	$ 9,850,099,675.18	$ 4,002,303,662.86	$ 604.81
07/11/2025	$ 11,231,589,645.08	$ 4,231,604,413.79	$ 689.64
06/11/2025	$ 8,468,808,465.24	$ 1,540,027,726.84	$ 520.00
05/11/2025	$ 7,925,243,985.19	$ 1,486,365,105.95	$ 486.62
04/11/2025	$ 7,187,009,058.14	$ 2,440,466,443.95	$ 441.29
03/11/2025	$ 6,752,119,457.97	$ 951,815,635.72	$ 414.59
02/11/2025	$ 6,733,170,720.71	$ 917,927,561.39	$ 413.43
01/11/2025	$ 6,730,216,109.87	$ 1,220,312,518.49	$ 413.25
31/10/2025	$ 6,653,518,022.69	$ 1,315,928,120.23	$ 408.54
30/10/2025	$ 5,508,503,024.77	$ 885,183,039.01	$ 338.23
29/10/2025	$ 5,816,711,189.07	$ 741,225,997.33	$ 357.15
28/10/2025	$ 5,172,732,344.75	$ 655,574,715.15	$ 317.64
27/10/2025	$ 5,539,463,104.55	$ 1,034,714,027.24	$ 340.20
26/10/2025	$ 5,615,428,474.07	$ 1,227,875,849.20	$ 344.90
25/10/2025	$ 4,546,251,346.83	$ 332,915,483.58	$ 279.25
24/10/2025	$ 4,357,481,414.69	$ 496,657,512.57	$ 267.68
23/10/2025	$ 3,880,036,362.52	$ 464,130,548.56	$ 238.38
22/10/2025	$ 3,718,351,908.89	$ 664,797,803.35	$ 228.47
21/10/2025	$ 4,380,175,633.89	$ 786,259,871.96	$ 269.16
20/10/2025	$ 4,333,262,347.26	$ 630,325,879.83	$ 266.30
19/10/2025	$ 3,944,887,619.43	$ 343,866,282.40	$ 242.46
18/10/2025	$ 3,530,805,534.43	$ 290,315,600.70	$ 217.03
17/10/2025	$ 3,606,437,165.19	$ 677,005,671.50	$ 221.70
16/10/2025	$ 3,435,113,560.32	$ 577,783,929.69	$ 211.19
15/10/2025	$ 3,694,467,272.07	$ 686,656,034.16	$ 227.15
14/10/2025	$ 4,109,094,153.37	$ 722,084,340.79	$ 252.67
13/10/2025	$ 4,078,113,110.49	$ 730,646,268.81	$ 250.79
12/10/2025	$ 4,270,951,391.17	$ 991,435,009.03	$ 262.67
11/10/2025	$ 4,800,149,425.41	$ 1,597,355,454.18	$ 295.25
10/10/2025	$ 3,443,354,859.60	$ 1,675,200,263.20	$ 211.82
09/10/2025	$ 3,404,531,758.77	$ 899,882,141.48	$ 209.45
08/10/2025	$ 2,932,226,982.14	$ 576,836,317.14	$ 180.41
07/10/2025	$ 2,132,464,072.65	$ 422,653,969.75	$ 131.22
06/10/2025	$ 2,563,718,818.90	$ 362,331,905.99	$ 157.77
05/10/2025	$ 2,707,566,177.60	$ 516,431,116.43	$ 166.64
04/10/2025	$ 2,573,579,804.68	$ 532,631,713.45	$ 158.40
03/10/2025	$ 2,223,140,303.06	$ 519,022,912.28	$ 136.85
02/10/2025	$ 2,157,684,634.82	$ 1,013,392,156.50	$ 132.83
01/10/2025	$ 1,906,940,240.54	$ 630,600,203.42	$ 117.41
30/09/2025	$ 1,201,578,688.73	$ 267,207,418.45	$ 73.99
29/09/2025	$ 1,129,873,127.29	$ 211,400,173.24	$ 69.58
28/09/2025	$ 988,362,551.10	$ 116,666,930.46	$ 60.87
27/09/2025	$ 914,931,682.43	$ 39,971,295.47	$ 56.35
26/09/2025	$ 908,352,603.55	$ 45,052,083.73	$ 55.95
25/09/2025	$ 884,153,842.07	$ 77,770,319.06	$ 54.47
24/09/2025	$ 954,062,207.09	$ 89,780,834.77	$ 58.78
23/09/2025	$ 872,053,803.78	$ 112,843,541.93	$ 53.73
22/09/2025	$ 789,787,071.85	$ 105,358,564.76	$ 48.67
21/09/2025	$ 838,378,507.98	$ 90,144,588.42	$ 51.67
20/09/2025	$ 821,810,395.22	$ 93,942,667.35	$ 50.65

Descubre más activos

Preguntas frecuentes

Zcash: ¿cuál es el precio de hoy?

Zcash cotiza actualmente a $ 1,478.92, con una capitalización de mercado de $ 24.96 mil millones y un volumen de negociación en las últimas 24 horas de $ 1.50 Mil millones.

¿Cuánto rinde 100 reales en Zcash?

Si invirtieras $ 100 en Zcash hoy, considerando la cotización actual de $ 1,478.92, adquirirías aproximadamente 0.01 unidades de Zcash.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Zcash?

Para comprar Zcash, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

ZEC

Zcash

RETORNO DE LA INVERSIÓN EN ZCASH

SOBRE EL Zcash

Zcash

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

WBETH - Wrapped Beacon ETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

XMR - Monero

WBETH - Wrapped Beacon ETH

Preguntas frecuentes