ZEC

Zcash

Zcash HOY

$ 431.27

Capitalización

$ 7.19 Miles de millones

VARIACIÓN (24H)

3.89%

VARIACIÓN (12M)

1,103.74%

Cotización de Zcash

ZEC

Con

, compras: Zcash

Zcash

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN ZCASH

1 mes

3 meses

1 año

2 años

5 años

78.84%

69.5%

365

1070.94%

730

1767.48%

1825

49.78%

CONVERSOR Zcash

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Zcash

Zcash

Evaluación de los usuarios I10

4.0 (141 personas)

O preço atual de Zcash é 431.27.

En las últimas 24 horas, Zcash ha registrado un volumen de operaciones de $808.01 Millones, con una capitalización de mercado de $7.19 Miles de millones.

En los últimos 12 meses, Zcash ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Zcash hace un año tendría un valor aproximado de 1,170.94 hoy.

¿Cómo y dónde comprar Zcash?

La forma más común de adquirir Zcash es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Zcash (ZEC), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Zcash

Código

ZEC

Tipo

Criptomoneda

Cotización Actual

$ 431.27

Total Capitalizado

$7.19 Miles de millones

Volumen Negociado en las últimas 24 horas

$808.01 Millones

Variación en las últimas 24 horas

3.89%

Menor cotización en los últimos 30 días

$ 241.15

Mayor cotización en los últimos 30 días

$ 431.27

Menor cotización en 1 año

$ 35.04

Mayor cotización en 1 año

$ 699.90

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE ZEC CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE ZEC CON ÍNDICES

Si hubieras invertido

hay

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Zcash

ZEC

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 ZEC	R$ 2,143.44	$ 431.27	BTC 0.005396
10 ZEC	R$ 21,434.36	$ 4,312.75	BTC 0.053961
20 ZEC	R$ 42,868.72	$ 8,625.50	BTC 0.107922
30 ZEC	R$ 64,303.08	$ 12,938.25	BTC 0.161883
40 ZEC	R$ 85,737.44	$ 17,250.99	BTC 0.215844
50 ZEC	R$ 107,171.80	$ 21,563.74	BTC 0.269805
100 ZEC	R$ 214,343.60	$ 43,127.48	BTC 0.539610
200 ZEC	R$ 428,687.20	$ 86,254.97	BTC 1.079220
300 ZEC	R$ 643,030.80	$ 129,382.45	BTC 1.618830
400 ZEC	R$ 857,374.40	$ 172,509.94	BTC 2.158440
500 ZEC	R$ 1,071,717.99	$ 215,637.42	BTC 2.698050
1000 ZEC	R$ 2,143,435.99	$ 431,274.85	BTC 5.396100
10000 ZEC	R$ 21,434,359.90	$ 4,312,748.47	BTC 53.961005

Datos Históricos Zcash

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
05/05/2026	$ 7,185,537,364.25	$ 808,009,374.01	$ 431.27
04/05/2026	$ 6,915,651,544.09	$ 950,181,557.76	$ 415.11
03/05/2026	$ 6,770,843,636.11	$ 738,185,433.27	$ 406.46
02/05/2026	$ 6,474,604,700.26	$ 601,643,109.76	$ 388.71
01/05/2026	$ 6,378,301,940.42	$ 826,391,575.58	$ 382.97
30/04/2026	$ 5,905,342,599.93	$ 467,677,129.33	$ 354.60
29/04/2026	$ 5,385,860,472.59	$ 457,260,937.73	$ 323.44
28/04/2026	$ 5,590,654,115.77	$ 572,553,884.71	$ 335.77
27/04/2026	$ 5,846,703,358.96	$ 579,968,250.13	$ 351.18
26/04/2026	$ 5,985,431,334.44	$ 524,448,321.71	$ 359.55
25/04/2026	$ 5,947,978,722.92	$ 531,282,078.14	$ 357.33
24/04/2026	$ 6,000,680,898.59	$ 640,074,047.64	$ 360.53
23/04/2026	$ 5,616,263,997.75	$ 475,707,261.52	$ 337.47
22/04/2026	$ 5,290,087,690.95	$ 384,430,196.58	$ 317.90
21/04/2026	$ 5,185,321,296.80	$ 454,871,877.43	$ 311.63
20/04/2026	$ 5,302,934,967.14	$ 436,398,522.82	$ 318.73
19/04/2026	$ 5,059,410,163.34	$ 616,390,167.30	$ 304.12
18/04/2026	$ 5,374,371,805.81	$ 415,310,824.81	$ 323.09
17/04/2026	$ 5,415,778,673.66	$ 496,362,168.70	$ 325.61
16/04/2026	$ 5,696,390,168.52	$ 450,215,288.69	$ 342.51
15/04/2026	$ 5,779,616,114.61	$ 458,745,399.18	$ 347.55
14/04/2026	$ 5,799,438,576.65	$ 675,959,837.20	$ 348.77
13/04/2026	$ 6,012,934,256.08	$ 717,455,727.41	$ 361.65
12/04/2026	$ 5,987,413,893.29	$ 502,976,837.24	$ 360.14
11/04/2026	$ 6,209,260,779.81	$ 436,322,423.30	$ 373.52
09/04/2026	$ 5,267,987,922.76	$ 539,770,445.63	$ 316.97
08/04/2026	$ 5,446,820,363.60	$ 1,028,964,409.94	$ 327.76
07/04/2026	$ 5,219,493,414.64	$ 729,521,766.54	$ 314.10
06/04/2026	$ 4,178,547,185.28	$ 311,816,579.84	$ 251.48
05/04/2026	$ 4,006,448,566.69	$ 212,608,469.51	$ 241.15
04/04/2026	$ 4,180,702,805.93	$ 265,155,222.93	$ 251.66
03/04/2026	$ 3,873,953,244.36	$ 213,570,141.30	$ 233.22
02/04/2026	$ 4,002,139,702.55	$ 355,607,560.02	$ 240.96
01/04/2026	$ 4,251,072,736.69	$ 439,917,132.28	$ 255.97
31/03/2026	$ 4,133,335,968.39	$ 595,405,837.95	$ 248.90
30/03/2026	$ 3,781,987,521.25	$ 356,328,521.84	$ 227.77
29/03/2026	$ 3,537,551,895.31	$ 231,502,899.46	$ 213.07
28/03/2026	$ 3,594,145,612.77	$ 249,283,670.18	$ 216.50
27/03/2026	$ 3,564,584,968.36	$ 288,862,127.46	$ 214.73
26/03/2026	$ 3,678,658,543.13	$ 312,493,988.33	$ 221.63
25/03/2026	$ 3,851,253,449.49	$ 454,361,228.78	$ 232.05
24/03/2026	$ 3,974,378,081.78	$ 407,450,898.79	$ 239.49
23/03/2026	$ 3,786,477,453.99	$ 442,398,799.54	$ 228.19
22/03/2026	$ 3,620,267,842.16	$ 330,226,670.32	$ 218.19
21/03/2026	$ 3,858,819,024.91	$ 284,130,505.77	$ 232.59
20/03/2026	$ 3,928,733,485.11	$ 403,692,151.52	$ 236.83
19/03/2026	$ 3,908,315,258.28	$ 425,856,930.97	$ 235.62
18/03/2026	$ 4,118,901,215.31	$ 569,279,838.46	$ 248.34
17/03/2026	$ 4,542,740,340.56	$ 664,701,265.70	$ 273.92
16/03/2026	$ 4,714,698,992.99	$ 641,595,788.39	$ 284.32
15/03/2026	$ 3,811,538,577.39	$ 405,266,186.59	$ 229.87
14/03/2026	$ 3,517,443,183.05	$ 265,321,987.51	$ 212.16
13/03/2026	$ 3,448,928,986.14	$ 399,305,526.76	$ 208.05
12/03/2026	$ 3,440,054,160.03	$ 311,022,944.17	$ 207.53
11/03/2026	$ 3,526,957,427.18	$ 295,149,455.00	$ 212.79
10/03/2026	$ 3,678,292,944.41	$ 362,297,596.30	$ 221.94
09/03/2026	$ 3,565,015,691.22	$ 324,122,364.94	$ 215.13
08/03/2026	$ 3,302,554,316.79	$ 240,448,619.51	$ 199.31
07/03/2026	$ 3,224,108,030.06	$ 258,679,984.76	$ 194.59
06/03/2026	$ 3,519,118,765.46	$ 281,266,403.08	$ 212.42
05/03/2026	$ 3,809,212,346.44	$ 281,059,632.98	$ 229.95
04/03/2026	$ 4,065,745,063.44	$ 391,757,451.59	$ 245.46
03/03/2026	$ 3,644,171,108.84	$ 283,322,750.34	$ 220.03
02/03/2026	$ 3,698,055,579.54	$ 287,362,806.69	$ 223.31
01/03/2026	$ 3,534,745,876.66	$ 304,828,585.09	$ 213.47
28/02/2026	$ 3,679,378,133.30	$ 312,117,837.84	$ 222.22
27/02/2026	$ 3,616,805,563.69	$ 266,306,712.77	$ 218.46
26/02/2026	$ 3,943,972,868.20	$ 317,906,162.93	$ 238.25
25/02/2026	$ 4,170,026,567.80	$ 429,280,725.26	$ 251.93
24/02/2026	$ 4,028,518,247.89	$ 277,194,903.48	$ 243.40
23/02/2026	$ 3,962,994,748.59	$ 318,702,951.07	$ 239.47
22/02/2026	$ 4,063,473,730.03	$ 259,773,683.03	$ 245.56
21/02/2026	$ 4,302,692,122.79	$ 217,955,338.46	$ 260.04
20/02/2026	$ 4,278,016,995.03	$ 280,192,514.92	$ 258.57
19/02/2026	$ 4,345,010,785.86	$ 278,778,423.63	$ 262.65
18/02/2026	$ 4,384,667,662.47	$ 372,703,805.56	$ 265.07
17/02/2026	$ 4,760,707,283.40	$ 337,082,792.59	$ 287.83
16/02/2026	$ 4,804,589,380.16	$ 415,566,518.24	$ 290.51
15/02/2026	$ 4,898,208,364.53	$ 488,759,720.11	$ 296.20
14/02/2026	$ 5,387,482,194.20	$ 637,373,039.45	$ 325.82
13/02/2026	$ 4,476,678,064.49	$ 420,750,995.87	$ 270.76
12/02/2026	$ 3,839,830,205.68	$ 311,540,222.31	$ 232.27
11/02/2026	$ 3,922,446,716.87	$ 411,676,825.72	$ 237.29
10/02/2026	$ 3,828,478,215.79	$ 276,231,781.33	$ 231.62
09/02/2026	$ 3,985,393,135.45	$ 365,609,963.99	$ 241.14
08/02/2026	$ 3,939,520,885.35	$ 294,585,100.06	$ 238.39
07/02/2026	$ 3,987,254,540.37	$ 397,675,603.61	$ 241.30
06/02/2026	$ 4,069,113,370.23	$ 722,822,845.92	$ 246.28
05/02/2026	$ 3,583,981,093.24	$ 615,436,786.74	$ 216.93
04/02/2026	$ 4,203,271,935.51	$ 399,217,957.04	$ 254.44
03/02/2026	$ 4,546,498,486.26	$ 420,672,363.95	$ 275.25
02/02/2026	$ 4,900,768,360.44	$ 450,676,852.98	$ 296.72
01/02/2026	$ 4,945,368,263.51	$ 410,193,158.09	$ 299.45
31/01/2026	$ 4,837,514,572.17	$ 579,472,542.91	$ 292.95
30/01/2026	$ 5,601,839,620.20	$ 496,329,554.64	$ 339.27
29/01/2026	$ 5,805,912,727.60	$ 439,316,267.94	$ 351.66
28/01/2026	$ 6,147,355,520.74	$ 503,230,672.46	$ 372.37
27/01/2026	$ 6,645,862,410.10	$ 571,446,003.18	$ 402.61
26/01/2026	$ 6,084,200,554.11	$ 539,521,727.16	$ 368.77
25/01/2026	$ 5,380,026,932.90	$ 400,301,699.68	$ 326.09
24/01/2026	$ 5,924,338,484.28	$ 358,263,441.99	$ 359.08
23/01/2026	$ 6,072,462,641.22	$ 434,647,631.61	$ 368.05
22/01/2026	$ 6,031,971,660.09	$ 441,070,629.30	$ 365.60
22/01/2026	$ 6,030,106,061.02	$ 456,479,862.75	$ 365.49
22/01/2026	$ 5,970,231,916.36	$ 471,079,723.31	$ 361.86
22/01/2026	$ 5,991,006,436.18	$ 492,636,446.98	$ 363.12
22/01/2026	$ 5,914,958,579.12	$ 500,694,349.25	$ 358.51
21/01/2026	$ 6,010,904,431.57	$ 499,536,551.74	$ 364.35
21/01/2026	$ 6,066,908,127.57	$ 491,472,147.23	$ 367.75
21/01/2026	$ 5,914,366,375.99	$ 493,481,655.76	$ 358.51
21/01/2026	$ 5,955,313,489.05	$ 509,954,723.22	$ 360.99
21/01/2026	$ 6,150,334,324.43	$ 496,574,162.63	$ 372.82
20/01/2026	$ 5,805,798,178.58	$ 596,750,863.09	$ 351.95
19/01/2026	$ 6,068,198,167.22	$ 604,166,911.04	$ 367.90
18/01/2026	$ 6,436,006,509.31	$ 368,760,870.40	$ 390.23
17/01/2026	$ 6,599,147,016.66	$ 382,974,705.47	$ 400.16
17/01/2026	$ 6,638,123,789.80	$ 387,027,689.28	$ 402.53
17/01/2026	$ 6,644,300,416.12	$ 373,056,666.39	$ 402.91
17/01/2026	$ 6,596,067,623.25	$ 401,151,144.93	$ 399.99
17/01/2026	$ 6,664,546,037.16	$ 402,873,476.71	$ 404.14
17/01/2026	$ 6,622,892,273.96	$ 404,930,349.32	$ 401.62
16/01/2026	$ 6,809,972,154.30	$ 477,540,043.06	$ 412.99
16/01/2026	$ 6,827,739,661.04	$ 478,327,077.21	$ 414.07
16/01/2026	$ 6,783,787,871.81	$ 497,252,692.31	$ 411.40
16/01/2026	$ 6,725,456,546.50	$ 523,994,773.24	$ 407.87
16/01/2026	$ 6,674,604,910.47	$ 576,998,803.55	$ 404.79
16/01/2026	$ 6,754,654,711.06	$ 585,586,221.91	$ 409.65
15/01/2026	$ 6,778,370,084.65	$ 667,402,212.53	$ 411.11
15/01/2026	$ 6,722,177,472.99	$ 710,775,147.33	$ 407.71
15/01/2026	$ 6,814,336,090.47	$ 720,715,664.94	$ 413.30
15/01/2026	$ 6,898,910,143.51	$ 816,088,987.18	$ 418.43
15/01/2026	$ 7,168,004,546.74	$ 806,932,687.62	$ 434.75
15/01/2026	$ 7,307,689,181.48	$ 813,268,185.90	$ 443.23
14/01/2026	$ 7,323,235,039.61	$ 829,006,984.78	$ 444.20
14/01/2026	$ 7,286,574,328.51	$ 822,136,419.47	$ 441.98
14/01/2026	$ 7,233,315,483.22	$ 817,831,300.33	$ 438.75
14/01/2026	$ 6,945,850,475.97	$ 706,528,902.14	$ 421.32
14/01/2026	$ 6,941,733,658.74	$ 733,913,799.88	$ 421.07
14/01/2026	$ 6,837,645,406.67	$ 751,362,648.75	$ 414.76
13/01/2026	$ 6,687,852,839.23	$ 689,449,099.23	$ 405.70
12/01/2026	$ 6,735,684,928.05	$ 736,941,192.75	$ 408.64
11/01/2026	$ 6,241,197,925.91	$ 518,555,940.29	$ 378.67
10/01/2026	$ 6,071,085,669.29	$ 721,084,487.11	$ 368.39
10/01/2026	$ 6,187,223,571.72	$ 766,885,337.20	$ 375.44
10/01/2026	$ 6,195,630,096.48	$ 806,844,861.66	$ 375.95
10/01/2026	$ 6,274,393,831.50	$ 756,013,205.97	$ 380.73
10/01/2026	$ 6,227,480,511.75	$ 784,098,522.85	$ 377.89
10/01/2026	$ 6,368,789,323.72	$ 810,318,512.23	$ 386.47
09/01/2026	$ 6,897,656,158.99	$ 749,032,131.57	$ 418.58
09/01/2026	$ 6,856,397,779.54	$ 775,029,475.18	$ 416.08
09/01/2026	$ 7,014,585,180.59	$ 780,779,430.83	$ 425.69
09/01/2026	$ 6,973,811,650.79	$ 835,355,284.90	$ 423.22
09/01/2026	$ 6,988,704,389.12	$ 927,258,355.51	$ 424.12
09/01/2026	$ 7,147,629,301.14	$ 994,695,969.44	$ 433.77
08/01/2026	$ 6,954,503,563.90	$ 1,541,442,091.02	$ 422.07
08/01/2026	$ 7,111,507,443.90	$ 1,539,137,626.59	$ 431.61
08/01/2026	$ 7,143,783,386.44	$ 1,517,442,136.58	$ 433.57
08/01/2026	$ 6,787,016,241.58	$ 1,296,303,632.99	$ 411.92
08/01/2026	$ 6,787,016,241.58	$ 1,296,303,632.99	$ 411.92
08/01/2026	$ 6,549,499,197.74	$ 1,201,570,566.70	$ 397.51
07/01/2026	$ 7,828,308,888.01	$ 551,946,656.67	$ 475.15
07/01/2026	$ 7,846,750,610.13	$ 544,673,927.63	$ 476.27
07/01/2026	$ 7,970,861,331.50	$ 514,606,661.45	$ 483.81
07/01/2026	$ 7,908,405,966.10	$ 552,876,549.45	$ 480.02
07/01/2026	$ 8,005,404,013.80	$ 644,706,491.04	$ 485.92
07/01/2026	$ 8,005,404,013.80	$ 644,706,491.04	$ 485.92
06/01/2026	$ 8,248,037,460.09	$ 772,657,520.57	$ 500.68
06/01/2026	$ 8,174,056,650.69	$ 763,143,951.45	$ 496.19
06/01/2026	$ 8,192,500,778.86	$ 781,077,953.65	$ 497.31
06/01/2026	$ 8,395,206,517.14	$ 755,629,365.11	$ 509.62
06/01/2026	$ 8,453,453,012.73	$ 738,261,849.54	$ 513.16
05/01/2026	$ 8,179,649,042.84	$ 537,712,286.17	$ 496.57
04/01/2026	$ 8,232,376,244.78	$ 488,462,920.52	$ 499.82
03/01/2026	$ 8,401,581,193.55	$ 630,192,013.43	$ 510.14
03/01/2026	$ 8,347,607,167.13	$ 631,995,580.31	$ 506.87
03/01/2026	$ 8,334,000,792.31	$ 642,672,577.72	$ 506.05
03/01/2026	$ 8,314,375,702.87	$ 663,270,369.20	$ 504.86
03/01/2026	$ 8,348,961,570.37	$ 706,300,787.62	$ 506.96
02/01/2026	$ 8,028,982,086.89	$ 685,387,505.60	$ 487.57
01/01/2026	$ 8,628,394,773.84	$ 476,553,838.38	$ 524.01
01/01/2026	$ 8,595,218,197.92	$ 486,944,138.56	$ 522.00
01/01/2026	$ 8,569,641,046.61	$ 485,747,661.39	$ 520.46
01/01/2026	$ 8,544,220,941.61	$ 478,979,371.37	$ 518.92
01/01/2026	$ 8,696,855,658.91	$ 486,141,733.03	$ 528.19
01/01/2026	$ 8,794,921,703.99	$ 637,690,521.99	$ 534.15
31/12/2025	$ 8,427,091,878.79	$ 858,414,419.72	$ 511.84
31/12/2025	$ 8,395,575,051.20	$ 869,430,469.82	$ 509.93
31/12/2025	$ 8,431,421,656.77	$ 861,770,345.33	$ 512.11
31/12/2025	$ 8,350,175,296.19	$ 892,519,524.75	$ 507.18
31/12/2025	$ 8,372,820,581.61	$ 891,604,314.18	$ 508.56
31/12/2025	$ 8,410,708,118.36	$ 745,452,854.39	$ 510.86
30/12/2025	$ 8,623,346,007.92	$ 630,995,917.36	$ 523.81
30/12/2025	$ 8,745,701,605.62	$ 620,644,749.40	$ 531.25
30/12/2025	$ 8,859,443,830.43	$ 637,834,642.80	$ 538.16
30/12/2025	$ 8,749,447,766.76	$ 816,983,514.45	$ 531.48
30/12/2025	$ 8,884,868,088.13	$ 800,734,551.51	$ 539.71
29/12/2025	$ 8,868,610,961.28	$ 954,084,783.91	$ 538.75
28/12/2025	$ 8,661,021,085.33	$ 649,010,447.94	$ 526.20
27/12/2025	$ 8,439,423,949.73	$ 972,667,285.80	$ 512.78
27/12/2025	$ 8,368,524,791.15	$ 957,551,747.34	$ 508.48
27/12/2025	$ 8,493,315,376.12	$ 942,347,117.26	$ 516.07
27/12/2025	$ 8,494,069,311.21	$ 884,221,863.16	$ 516.12
26/12/2025	$ 7,332,783,149.11	$ 478,236,654.05	$ 445.59
25/12/2025	$ 7,209,004,641.77	$ 517,164,543.73	$ 438.11
25/12/2025	$ 7,241,587,049.80	$ 539,359,675.61	$ 440.09
25/12/2025	$ 7,288,480,080.22	$ 556,913,199.52	$ 442.94
25/12/2025	$ 7,301,463,140.87	$ 581,456,472.81	$ 443.74
25/12/2025	$ 7,218,002,356.31	$ 628,170,047.23	$ 438.67
25/12/2025	$ 7,309,513,160.33	$ 685,905,222.83	$ 444.23
24/12/2025	$ 7,363,921,706.03	$ 669,729,378.52	$ 447.56
24/12/2025	$ 7,344,658,865.33	$ 638,425,535.47	$ 446.40
24/12/2025	$ 7,272,869,257.08	$ 626,775,206.52	$ 442.04
24/12/2025	$ 7,254,345,880.95	$ 613,721,861.69	$ 440.92
24/12/2025	$ 7,165,820,033.82	$ 555,639,963.18	$ 435.54
24/12/2025	$ 7,000,759,261.97	$ 503,042,989.17	$ 425.51
23/12/2025	$ 6,868,991,372.05	$ 531,815,809.58	$ 417.52
23/12/2025	$ 6,877,141,807.00	$ 553,073,228.93	$ 418.02
23/12/2025	$ 6,785,063,855.27	$ 572,325,743.55	$ 412.43
23/12/2025	$ 6,785,063,855.27	$ 572,325,743.55	$ 412.43
23/12/2025	$ 6,785,063,855.27	$ 572,325,743.55	$ 412.43
23/12/2025	$ 6,855,967,558.01	$ 565,595,991.68	$ 416.75
22/12/2025	$ 7,143,588,364.81	$ 594,534,539.69	$ 434.26
21/12/2025	$ 7,219,176,876.93	$ 526,441,050.72	$ 438.89
20/12/2025	$ 7,312,058,484.07	$ 535,806,475.62	$ 444.58
20/12/2025	$ 7,399,978,043.90	$ 540,744,059.68	$ 449.93
20/12/2025	$ 7,406,605,064.00	$ 591,769,049.55	$ 450.34
20/12/2025	$ 7,388,155,696.12	$ 621,102,205.50	$ 449.22
20/12/2025	$ 7,381,487,727.08	$ 697,166,539.05	$ 448.82
20/12/2025	$ 7,381,487,727.08	$ 697,166,539.05	$ 448.82
19/12/2025	$ 7,386,542,371.58	$ 744,249,605.62	$ 449.15
19/12/2025	$ 7,428,884,764.62	$ 750,690,415.63	$ 451.73
19/12/2025	$ 7,185,388,251.72	$ 716,307,898.21	$ 436.93
19/12/2025	$ 7,149,741,870.41	$ 733,166,793.92	$ 434.77
19/12/2025	$ 7,121,236,541.61	$ 707,146,165.43	$ 433.04
19/12/2025	$ 7,047,205,137.90	$ 728,481,015.87	$ 428.54
18/12/2025	$ 6,469,260,629.06	$ 773,353,251.31	$ 393.41
18/12/2025	$ 6,323,960,015.11	$ 771,510,078.79	$ 384.58
18/12/2025	$ 6,414,527,200.81	$ 805,351,489.41	$ 390.09
18/12/2025	$ 6,581,863,456.04	$ 775,070,327.28	$ 400.27
18/12/2025	$ 6,559,792,248.00	$ 841,320,401.94	$ 398.93
18/12/2025	$ 6,520,248,776.45	$ 822,257,152.01	$ 396.53
17/12/2025	$ 6,188,227,524.89	$ 674,296,348.54	$ 376.36
16/12/2025	$ 6,701,501,174.66	$ 790,544,348.46	$ 407.62
16/12/2025	$ 6,701,501,174.66	$ 790,544,348.46	$ 407.62
16/12/2025	$ 6,655,132,702.97	$ 843,679,899.58	$ 404.80
16/12/2025	$ 6,655,132,702.97	$ 843,679,899.58	$ 404.80
16/12/2025	$ 6,443,242,682.73	$ 960,541,336.16	$ 391.92
16/12/2025	$ 6,443,242,682.73	$ 960,541,336.16	$ 391.92
15/12/2025	$ 6,798,105,066.16	$ 923,305,555.71	$ 413.53
14/12/2025	$ 6,548,317,318.17	$ 684,930,136.11	$ 398.37
13/12/2025	$ 7,161,010,629.87	$ 897,160,700.67	$ 435.69
13/12/2025	$ 7,089,031,626.28	$ 914,329,353.60	$ 431.31
13/12/2025	$ 7,164,259,058.51	$ 925,440,522.61	$ 435.90
13/12/2025	$ 7,155,485,820.47	$ 925,208,178.07	$ 435.36
13/12/2025	$ 7,155,485,820.47	$ 925,208,178.07	$ 435.36
13/12/2025	$ 7,176,911,097.28	$ 932,965,374.87	$ 436.68
12/12/2025	$ 7,522,000,433.04	$ 822,550,105.07	$ 457.70
12/12/2025	$ 7,486,533,055.39	$ 842,106,597.70	$ 455.54
12/12/2025	$ 7,486,533,055.39	$ 842,106,597.70	$ 455.54
12/12/2025	$ 7,526,522,025.36	$ 906,339,458.79	$ 457.98
12/12/2025	$ 7,459,939,589.19	$ 892,912,277.08	$ 453.94
12/12/2025	$ 7,532,642,679.12	$ 884,088,343.46	$ 458.36
11/12/2025	$ 7,495,036,529.86	$ 1,181,660,581.22	$ 456.10
11/12/2025	$ 7,495,036,529.86	$ 1,181,660,581.22	$ 456.10
11/12/2025	$ 7,615,372,696.50	$ 1,283,259,243.45	$ 463.43
11/12/2025	$ 7,312,530,271.18	$ 1,249,608,432.10	$ 445.01
11/12/2025	$ 7,311,653,500.22	$ 1,248,155,610.45	$ 444.96
11/12/2025	$ 7,373,229,073.55	$ 1,182,412,510.07	$ 448.71
10/12/2025	$ 6,635,301,570.45	$ 859,109,784.51	$ 403.82
10/12/2025	$ 6,695,943,893.43	$ 863,370,384.65	$ 407.51
10/12/2025	$ 7,048,334,042.00	$ 776,624,188.13	$ 428.96
10/12/2025	$ 7,170,364,318.24	$ 798,104,738.02	$ 436.40
10/12/2025	$ 7,086,537,713.88	$ 867,474,087.61	$ 431.30
10/12/2025	$ 7,046,320,632.19	$ 946,419,504.84	$ 428.85
09/12/2025	$ 7,118,755,362.43	$ 1,212,250,394.76	$ 433.29
08/12/2025	$ 6,785,864,693.76	$ 1,277,489,042.60	$ 413.06
07/12/2025	$ 5,529,537,483.65	$ 736,525,886.45	$ 336.62
06/12/2025	$ 5,502,785,439.62	$ 741,185,610.59	$ 335.03
06/12/2025	$ 5,475,858,259.81	$ 685,154,291.80	$ 333.39
06/12/2025	$ 5,439,609,215.35	$ 794,377,282.40	$ 331.19
06/12/2025	$ 5,449,012,314.78	$ 796,601,042.17	$ 331.76
06/12/2025	$ 5,629,687,423.85	$ 860,019,711.07	$ 342.76
06/12/2025	$ 5,585,326,905.22	$ 887,624,887.95	$ 340.06
05/12/2025	$ 5,896,234,916.20	$ 1,297,533,635.63	$ 359.01
05/12/2025	$ 5,884,560,436.66	$ 1,309,148,860.09	$ 358.31
05/12/2025	$ 5,974,350,118.60	$ 1,320,639,004.38	$ 363.78
05/12/2025	$ 6,040,622,742.06	$ 1,306,570,494.38	$ 367.82
05/12/2025	$ 6,221,130,063.65	$ 1,266,227,099.35	$ 378.81
05/12/2025	$ 6,356,357,469.25	$ 1,262,440,092.78	$ 387.05
04/12/2025	$ 5,988,390,436.04	$ 948,233,374.38	$ 364.66
04/12/2025	$ 5,998,469,706.33	$ 983,077,142.80	$ 365.28
04/12/2025	$ 5,936,100,973.83	$ 1,098,392,766.84	$ 361.48
04/12/2025	$ 5,863,977,259.89	$ 1,250,897,791.25	$ 357.09
04/12/2025	$ 5,716,304,350.57	$ 1,260,416,261.80	$ 348.11
04/12/2025	$ 5,994,501,122.57	$ 1,313,672,326.29	$ 365.05
03/12/2025	$ 5,643,334,780.75	$ 1,582,227,038.72	$ 343.68
03/12/2025	$ 5,669,746,519.86	$ 1,612,136,888.34	$ 345.29
03/12/2025	$ 5,952,255,885.19	$ 1,567,574,339.90	$ 362.50
03/12/2025	$ 5,651,894,605.59	$ 1,458,228,183.76	$ 344.21
03/12/2025	$ 5,499,147,696.72	$ 1,681,462,813.54	$ 334.91
03/12/2025	$ 5,637,520,845.99	$ 1,681,471,378.95	$ 343.34
02/12/2025	$ 5,203,724,477.19	$ 1,406,214,552.57	$ 316.94
02/12/2025	$ 5,096,018,822.48	$ 1,355,661,445.77	$ 310.38
02/12/2025	$ 5,550,111,417.03	$ 1,347,410,579.18	$ 338.04
02/12/2025	$ 5,837,670,191.19	$ 1,395,998,236.87	$ 355.56
02/12/2025	$ 5,651,915,160.06	$ 1,190,752,150.18	$ 344.25
02/12/2025	$ 5,351,040,605.57	$ 1,288,452,984.39	$ 325.92
01/12/2025	$ 5,589,109,411.01	$ 1,579,780,842.00	$ 340.45
30/11/2025	$ 7,139,981,367.44	$ 706,166,089.89	$ 434.95
29/11/2025	$ 7,510,749,300.47	$ 629,101,108.51	$ 457.59
28/11/2025	$ 7,516,276,932.80	$ 839,940,733.31	$ 457.96
27/11/2025	$ 7,996,190,760.13	$ 867,804,547.68	$ 487.25
27/11/2025	$ 8,212,473,461.26	$ 886,580,698.59	$ 500.44
27/11/2025	$ 8,213,416,251.04	$ 832,851,897.66	$ 500.50
27/11/2025	$ 8,335,662,872.53	$ 948,109,338.27	$ 507.95
27/11/2025	$ 8,158,608,833.27	$ 1,004,686,123.55	$ 497.17
27/11/2025	$ 8,194,992,646.47	$ 936,324,894.43	$ 499.39
26/11/2025	$ 8,721,317,184.15	$ 955,813,063.92	$ 531.53
26/11/2025	$ 8,551,143,935.59	$ 939,304,446.71	$ 521.15
26/11/2025	$ 8,472,375,266.71	$ 969,775,496.99	$ 516.35
26/11/2025	$ 8,464,860,918.98	$ 963,069,040.11	$ 515.90
26/11/2025	$ 8,191,702,428.92	$ 1,010,618,923.89	$ 499.25
26/11/2025	$ 8,139,099,346.24	$ 1,032,183,083.58	$ 496.04
25/11/2025	$ 8,221,148,757.10	$ 1,209,276,452.65	$ 501.06
25/11/2025	$ 8,207,264,528.88	$ 1,238,924,271.95	$ 500.21
25/11/2025	$ 8,132,590,432.34	$ 1,163,823,672.98	$ 495.67
25/11/2025	$ 8,063,730,921.96	$ 1,295,116,109.54	$ 491.47
24/11/2025	$ 8,720,593,965.13	$ 1,235,461,985.53	$ 531.55
23/11/2025	$ 9,682,534,115.02	$ 1,475,947,360.78	$ 593.08
23/11/2025	$ 9,714,723,694.45	$ 1,632,992,235.43	$ 595.06
22/11/2025	$ 8,475,374,398.41	$ 2,539,147,211.85	$ 519.19
22/11/2025	$ 8,047,739,389.89	$ 2,478,543,272.79	$ 493.00
22/11/2025	$ 8,284,846,096.88	$ 2,476,880,241.20	$ 507.53
22/11/2025	$ 8,480,927,746.53	$ 2,606,038,999.38	$ 519.55
22/11/2025	$ 8,489,639,219.86	$ 2,771,272,957.41	$ 520.08
22/11/2025	$ 8,215,984,305.52	$ 2,785,875,958.98	$ 503.32
21/11/2025	$ 8,660,391,176.30	$ 2,319,650,921.81	$ 530.58
21/11/2025	$ 9,492,317,587.65	$ 2,263,077,741.54	$ 581.55
21/11/2025	$ 9,680,928,869.69	$ 2,281,921,975.85	$ 593.11
21/11/2025	$ 10,035,278,421.33	$ 2,506,119,373.35	$ 614.83
21/11/2025	$ 10,441,416,444.76	$ 2,474,945,940.69	$ 639.71
21/11/2025	$ 10,261,406,454.12	$ 2,672,141,164.16	$ 628.69
20/11/2025	$ 11,091,998,618.66	$ 2,414,394,859.47	$ 679.62
20/11/2025	$ 11,091,998,618.66	$ 2,414,394,859.47	$ 679.62
20/11/2025	$ 11,309,525,101.07	$ 2,520,727,308.72	$ 692.95
20/11/2025	$ 11,168,515,448.26	$ 2,406,374,574.72	$ 684.32
20/11/2025	$ 11,422,763,259.20	$ 2,453,411,350.24	$ 699.90
20/11/2025	$ 11,284,979,858.90	$ 2,193,124,310.96	$ 691.47
19/11/2025	$ 10,964,440,028.16	$ 1,962,422,822.61	$ 671.86
19/11/2025	$ 10,609,021,970.21	$ 1,790,486,015.82	$ 650.09
19/11/2025	$ 10,330,573,346.35	$ 1,671,275,193.55	$ 633.03
19/11/2025	$ 9,806,319,977.09	$ 1,605,838,176.08	$ 600.91
19/11/2025	$ 10,372,523,555.71	$ 1,716,701,379.47	$ 635.61
19/11/2025	$ 10,215,530,718.15	$ 1,881,127,395.43	$ 626.00
18/11/2025	$ 10,156,823,638.32	$ 2,358,827,260.63	$ 622.44
18/11/2025	$ 10,312,322,933.03	$ 2,385,881,067.39	$ 631.97
18/11/2025	$ 10,434,888,520.13	$ 2,435,858,062.33	$ 639.49
17/11/2025	$ 10,521,439,260.39	$ 2,337,921,286.66	$ 644.85
16/11/2025	$ 11,226,018,065.96	$ 3,846,662,005.39	$ 688.10
15/11/2025	$ 11,046,933,547.67	$ 3,176,486,229.35	$ 677.18
14/11/2025	$ 9,700,342,311.61	$ 2,105,065,081.28	$ 594.69
14/11/2025	$ 9,481,009,508.49	$ 2,137,190,011.96	$ 581.25
14/11/2025	$ 8,859,554,552.09	$ 1,673,356,051.81	$ 543.17
13/11/2025	$ 8,278,694,876.14	$ 1,676,465,561.06	$ 507.59
12/11/2025	$ 8,477,824,247.15	$ 2,179,823,195.40	$ 519.85
11/11/2025	$ 7,673,693,728.11	$ 2,591,722,790.96	$ 470.58
10/11/2025	$ 8,545,097,891.00	$ 4,302,703,589.00	$ 524.07
09/11/2025	$ 10,054,874,205.65	$ 2,193,917,832.79	$ 616.73
08/11/2025	$ 9,850,099,675.18	$ 4,002,303,662.86	$ 604.81
07/11/2025	$ 11,231,589,645.08	$ 4,231,604,413.79	$ 689.64
06/11/2025	$ 8,468,808,465.24	$ 1,540,027,726.84	$ 520.00
05/11/2025	$ 7,925,243,985.19	$ 1,486,365,105.95	$ 486.62
04/11/2025	$ 7,187,009,058.14	$ 2,440,466,443.95	$ 441.29
03/11/2025	$ 6,752,119,457.97	$ 951,815,635.72	$ 414.59
02/11/2025	$ 6,733,170,720.71	$ 917,927,561.39	$ 413.43
01/11/2025	$ 6,730,216,109.87	$ 1,220,312,518.49	$ 413.25
31/10/2025	$ 6,653,518,022.69	$ 1,315,928,120.23	$ 408.54
30/10/2025	$ 5,508,503,024.77	$ 885,183,039.01	$ 338.23
29/10/2025	$ 5,816,711,189.07	$ 741,225,997.33	$ 357.15
28/10/2025	$ 5,172,732,344.75	$ 655,574,715.15	$ 317.64
27/10/2025	$ 5,539,463,104.55	$ 1,034,714,027.24	$ 340.20
26/10/2025	$ 5,615,428,474.07	$ 1,227,875,849.20	$ 344.90
25/10/2025	$ 4,546,251,346.83	$ 332,915,483.58	$ 279.25
24/10/2025	$ 4,357,481,414.69	$ 496,657,512.57	$ 267.68
23/10/2025	$ 3,880,036,362.52	$ 464,130,548.56	$ 238.38
22/10/2025	$ 3,718,351,908.89	$ 664,797,803.35	$ 228.47
21/10/2025	$ 4,380,175,633.89	$ 786,259,871.96	$ 269.16
20/10/2025	$ 4,333,262,347.26	$ 630,325,879.83	$ 266.30
19/10/2025	$ 3,944,887,619.43	$ 343,866,282.40	$ 242.46
18/10/2025	$ 3,530,805,534.43	$ 290,315,600.70	$ 217.03
17/10/2025	$ 3,606,437,165.19	$ 677,005,671.50	$ 221.70
16/10/2025	$ 3,435,113,560.32	$ 577,783,929.69	$ 211.19
15/10/2025	$ 3,694,467,272.07	$ 686,656,034.16	$ 227.15
14/10/2025	$ 4,109,094,153.37	$ 722,084,340.79	$ 252.67
13/10/2025	$ 4,078,113,110.49	$ 730,646,268.81	$ 250.79
12/10/2025	$ 4,270,951,391.17	$ 991,435,009.03	$ 262.67
11/10/2025	$ 4,800,149,425.41	$ 1,597,355,454.18	$ 295.25
10/10/2025	$ 3,443,354,859.60	$ 1,675,200,263.20	$ 211.82
09/10/2025	$ 3,404,531,758.77	$ 899,882,141.48	$ 209.45
08/10/2025	$ 2,932,226,982.14	$ 576,836,317.14	$ 180.41
07/10/2025	$ 2,132,464,072.65	$ 422,653,969.75	$ 131.22
06/10/2025	$ 2,563,718,818.90	$ 362,331,905.99	$ 157.77
05/10/2025	$ 2,707,566,177.60	$ 516,431,116.43	$ 166.64
04/10/2025	$ 2,573,579,804.68	$ 532,631,713.45	$ 158.40
03/10/2025	$ 2,223,140,303.06	$ 519,022,912.28	$ 136.85
02/10/2025	$ 2,157,684,634.82	$ 1,013,392,156.50	$ 132.83
01/10/2025	$ 1,906,940,240.54	$ 630,600,203.42	$ 117.41
30/09/2025	$ 1,201,578,688.73	$ 267,207,418.45	$ 73.99
29/09/2025	$ 1,129,873,127.29	$ 211,400,173.24	$ 69.58
28/09/2025	$ 988,362,551.10	$ 116,666,930.46	$ 60.87
27/09/2025	$ 914,931,682.43	$ 39,971,295.47	$ 56.35
26/09/2025	$ 908,352,603.55	$ 45,052,083.73	$ 55.95
25/09/2025	$ 884,153,842.07	$ 77,770,319.06	$ 54.47
24/09/2025	$ 954,062,207.09	$ 89,780,834.77	$ 58.78
23/09/2025	$ 872,053,803.78	$ 112,843,541.93	$ 53.73
22/09/2025	$ 789,787,071.85	$ 105,358,564.76	$ 48.67
21/09/2025	$ 838,378,507.98	$ 90,144,588.42	$ 51.67
20/09/2025	$ 821,810,395.22	$ 93,942,667.35	$ 50.65
19/09/2025	$ 803,087,087.41	$ 98,968,387.82	$ 49.50
18/09/2025	$ 817,689,568.99	$ 96,277,039.32	$ 50.41
17/09/2025	$ 833,788,292.73	$ 94,812,417.19	$ 51.40
16/09/2025	$ 837,435,454.09	$ 33,501,486.49	$ 51.63
15/09/2025	$ 811,349,644.66	$ 97,898,988.27	$ 50.03
14/09/2025	$ 837,314,155.81	$ 119,604,192.29	$ 51.64
13/09/2025	$ 840,966,865.65	$ 91,670,637.28	$ 51.87
12/09/2025	$ 807,213,006.79	$ 92,742,154.60	$ 49.79
11/09/2025	$ 776,852,246.07	$ 36,494,866.62	$ 47.92
10/09/2025	$ 776,601,623.72	$ 93,607,423.58	$ 47.91
09/09/2025	$ 780,176,780.06	$ 47,967,869.11	$ 48.14
08/09/2025	$ 824,635,587.72	$ 99,536,141.88	$ 50.88
07/09/2025	$ 783,318,201.41	$ 37,145,914.34	$ 48.34
06/09/2025	$ 756,265,861.09	$ 27,711,880.50	$ 46.68
05/09/2025	$ 665,047,066.97	$ 77,365,353.40	$ 41.05
04/09/2025	$ 661,071,051.11	$ 75,687,239.23	$ 40.81
03/09/2025	$ 672,950,753.75	$ 86,374,064.30	$ 41.55
02/09/2025	$ 672,611,349.04	$ 83,506,416.16	$ 41.53
01/09/2025	$ 650,042,286.57	$ 77,928,441.19	$ 40.14
31/08/2025	$ 662,973,006.43	$ 74,089,063.32	$ 40.94
30/08/2025	$ 647,698,130.28	$ 70,002,194.77	$ 40.00
29/08/2025	$ 652,419,797.49	$ 35,208,781.20	$ 40.30
28/08/2025	$ 683,844,581.52	$ 82,151,884.82	$ 42.24
27/08/2025	$ 684,935,327.12	$ 72,258,213.24	$ 42.31
26/08/2025	$ 697,122,410.53	$ 66,605,862.71	$ 43.07
25/08/2025	$ 633,602,186.83	$ 76,717,015.07	$ 39.15
24/08/2025	$ 688,879,537.01	$ 76,185,382.74	$ 42.57
23/08/2025	$ 727,151,657.69	$ 82,022,984.86	$ 44.94
22/08/2025	$ 719,179,982.98	$ 113,964,873.59	$ 44.45
21/08/2025	$ 687,690,045.31	$ 100,203,864.98	$ 42.51
20/08/2025	$ 631,193,914.83	$ 104,752,229.87	$ 39.02
19/08/2025	$ 568,574,978.20	$ 85,646,673.87	$ 35.15
18/08/2025	$ 578,191,611.81	$ 80,589,638.29	$ 35.75
17/08/2025	$ 601,760,102.60	$ 75,537,222.46	$ 37.21
16/08/2025	$ 598,848,619.75	$ 83,022,154.90	$ 37.04
15/08/2025	$ 594,353,841.99	$ 84,210,027.00	$ 36.76
14/08/2025	$ 594,128,892.57	$ 99,068,056.69	$ 36.75
13/08/2025	$ 638,209,907.22	$ 105,949,787.00	$ 39.51
12/08/2025	$ 639,125,100.13	$ 73,922,881.34	$ 39.56
11/08/2025	$ 592,529,965.18	$ 84,723,698.63	$ 36.68
10/08/2025	$ 633,409,527.66	$ 81,510,867.65	$ 39.21
09/08/2025	$ 641,321,470.99	$ 58,551,206.31	$ 39.70
08/08/2025	$ 627,573,855.56	$ 110,726,124.66	$ 38.85
07/08/2025	$ 615,116,791.73	$ 130,561,321.90	$ 38.08
06/08/2025	$ 583,502,201.75	$ 116,557,969.60	$ 36.12
05/08/2025	$ 565,967,899.74	$ 129,359,545.40	$ 35.04
04/08/2025	$ 602,133,987.70	$ 86,787,315.47	$ 37.28
03/08/2025	$ 585,118,638.42	$ 53,292,946.58	$ 36.23
02/08/2025	$ 573,002,904.53	$ 115,653,200.54	$ 35.49
01/08/2025	$ 575,263,133.29	$ 85,438,280.17	$ 35.63
31/07/2025	$ 595,294,221.39	$ 133,638,421.89	$ 36.87
30/07/2025	$ 615,289,784.19	$ 85,460,799.13	$ 38.12
29/07/2025	$ 657,496,349.21	$ 132,418,582.74	$ 40.73
28/07/2025	$ 652,374,145.70	$ 91,915,903.67	$ 40.42
27/07/2025	$ 673,914,970.30	$ 137,821,429.03	$ 41.76
26/07/2025	$ 668,169,820.94	$ 137,220,417.45	$ 41.41
25/07/2025	$ 655,531,554.18	$ 103,548,849.31	$ 40.63
24/07/2025	$ 655,470,796.58	$ 58,846,270.94	$ 40.63
23/07/2025	$ 671,445,088.13	$ 79,694,266.15	$ 41.62
22/07/2025	$ 703,105,847.42	$ 105,895,047.50	$ 43.59
21/07/2025	$ 722,324,015.88	$ 100,986,838.62	$ 44.79
20/07/2025	$ 722,269,316.10	$ 149,557,403.15	$ 44.79
19/07/2025	$ 717,588,138.91	$ 118,691,926.47	$ 44.50
18/07/2025	$ 711,231,102.69	$ 85,211,113.00	$ 44.11
17/07/2025	$ 735,737,168.72	$ 146,397,803.46	$ 45.63
16/07/2025	$ 708,511,426.52	$ 26,324,312.39	$ 43.95
15/07/2025	$ 730,816,035.65	$ 83,818,736.59	$ 43.60
14/07/2025	$ 729,205,339.71	$ 89,923,247.10	$ 43.52
13/07/2025	$ 708,580,808.80	$ 86,866,474.32	$ 42.53
12/07/2025	$ 708,352,465.41	$ 85,277,332.20	$ 42.53
11/07/2025	$ 697,559,314.08	$ 173,667,463.27	$ 41.65
10/07/2025	$ 708,708,001.32	$ 81,451,625.47	$ 42.32
09/07/2025	$ 679,463,297.68	$ 79,054,229.95	$ 40.58
08/07/2025	$ 716,420,504.13	$ 87,892,906.23	$ 42.79
07/07/2025	$ 644,172,451.63	$ 86,038,071.21	$ 38.49
06/07/2025	$ 662,944,381.52	$ 95,341,997.25	$ 40.52
05/07/2025	$ 657,853,264.88	$ 86,327,391.91	$ 40.52
04/07/2025	$ 672,162,429.07	$ 75,705,119.70	$ 40.17
03/07/2025	$ 674,030,282.10	$ 76,181,420.21	$ 40.29
02/07/2025	$ 652,589,270.01	$ 60,562,853.41	$ 39.02
01/07/2025	$ 617,037,526.84	$ 47,142,295.55	$ 36.90
30/06/2025	$ 641,212,536.87	$ 27,989,477.94	$ 38.35
29/06/2025	$ 672,543,973.44	$ 73,805,883.26	$ 38.14
28/06/2025	$ 654,706,245.50	$ 69,018,070.22	$ 38.14
27/06/2025	$ 651,197,436.78	$ 78,574,620.28	$ 38.97
26/06/2025	$ 652,092,608.62	$ 82,322,377.96	$ 39.02
25/06/2025	$ 690,700,550.91	$ 78,411,233.74	$ 41.33
24/06/2025	$ 716,500,648.55	$ 77,931,876.84	$ 42.88
23/06/2025	$ 689,808,752.01	$ 70,809,221.17	$ 41.29
22/06/2025	$ 634,120,670.65	$ 67,408,207.21	$ 40.13
21/06/2025	$ 654,508,240.89	$ 65,548,551.22	$ 40.13
20/06/2025	$ 663,429,076.01	$ 61,689,236.81	$ 39.73
19/06/2025	$ 701,228,106.19	$ 61,409,960.60	$ 42.00
18/06/2025	$ 705,158,135.12	$ 63,134,660.87	$ 42.24
17/06/2025	$ 680,509,174.34	$ 65,638,724.31	$ 40.77
16/06/2025	$ 748,526,577.60	$ 77,209,329.93	$ 44.85
15/06/2025	$ 721,559,565.07	$ 64,804,645.63	$ 45.56
14/06/2025	$ 737,501,731.69	$ 70,643,834.69	$ 45.56
13/06/2025	$ 755,042,344.03	$ 81,039,703.77	$ 45.26
12/06/2025	$ 801,568,094.10	$ 80,485,260.66	$ 48.06
11/06/2025	$ 827,746,056.00	$ 81,241,707.33	$ 49.64
10/06/2025	$ 865,601,320.44	$ 79,165,574.89	$ 51.91
09/06/2025	$ 840,989,833.37	$ 72,447,576.98	$ 50.45
08/06/2025	$ 813,266,868.11	$ 74,768,743.43	$ 48.37
07/06/2025	$ 840,966,229.71	$ 67,369,727.52	$ 48.37
06/06/2025	$ 800,655,854.06	$ 79,349,999.54	$ 48.05
05/06/2025	$ 802,171,020.57	$ 81,748,258.59	$ 48.14
04/06/2025	$ 833,902,959.63	$ 82,264,306.22	$ 50.06
03/06/2025	$ 890,016,530.18	$ 82,935,658.58	$ 53.44
02/06/2025	$ 877,209,360.84	$ 84,600,360.82	$ 52.67
01/06/2025	$ 861,656,733.52	$ 84,009,061.34	$ 45.88
31/05/2025	$ 790,908,412.59	$ 80,256,341.34	$ 45.88
30/05/2025	$ 807,090,329.57	$ 81,210,202.89	$ 48.48
29/05/2025	$ 893,736,906.51	$ 92,148,133.60	$ 53.70
28/05/2025	$ 884,283,044.82	$ 94,883,421.40	$ 53.14
27/05/2025	$ 882,474,504.50	$ 87,205,148.22	$ 53.95
26/05/2025	$ 904,480,979.66	$ 100,417,360.01	$ 54.11
23/05/2025	$ 802,469,397.43	$ 105,202,667.62	$ 48.03
22/05/2025	$ 807,955,663.39	$ 96,632,868.18	$ 48.36
21/05/2025	$ 669,909,262.60	$ 69,850,877.95	$ 41.33
20/05/2025	$ 651,340,988.82	$ 66,565,675.65	$ 40.89
20/05/2025	$ 646,237,139.46	$ 66,288,108.43	$ 40.89
19/05/2025	$ 644,081,885.47	$ 76,110,523.45	$ 40.89
18/05/2025	$ 646,982,411.93	$ 71,372,502.74	$ 42.64
18/05/2025	$ 642,363,147.68	$ 70,273,465.14	$ 42.64
17/05/2025	$ 644,215,984.97	$ 98,007,844.73	$ 42.64
16/05/2025	$ 642,928,986.53	$ 64,647,537.07	$ 40.47
15/05/2025	$ 673,663,377.88	$ 73,607,978.35	$ 42.40
14/05/2025	$ 674,989,051.94	$ 77,023,569.80	$ 42.49
13/05/2025	$ 694,032,721.63	$ 68,982,153.94	$ 43.69
12/05/2025	$ 708,913,543.26	$ 72,219,166.21	$ 44.62
11/05/2025	$ 718,365,804.89	$ 78,511,816.86	$ 45.22
10/05/2025	$ 692,811,855.25	$ 73,527,304.17	$ 43.61
09/05/2025	$ 671,922,289.74	$ 77,240,941.68	$ 42.29
08/05/2025	$ 666,076,776.03	$ 72,070,744.82	$ 41.93
07/05/2025	$ 641,116,403.67	$ 77,027,306.06	$ 40.36
06/05/2025	$ 607,476,878.93	$ 68,110,810.04	$ 38.24
05/05/2025	$ 585,136,622.77	$ 62,907,707.46	$ 36.83

Descubre más activos

Preguntas frecuentes

Zcash: ¿cuál es el precio de hoy?

Zcash hoje em real está cotado a R$ 2,117.56, enquanto sua cotação em dólar é de US$ 431.27. Zcash possui uma capitalização de mercado de US$ 7.19 Miles de millones e teve um volume de negociação nas últimas 24 horas de US$ 808.01 Millones.

Nas últimas 24 horas, Zcash variou 3.89%. Nos últimos 7 dias, a variação foi de 22.81%, e no último mês, de 71.37%.

¿Cuánto rinde 100 reales en Zcash?

Se você investisse R$ 100 em Zcash hoje, considerando a cotação atual de R$ 2,117.56, você compraria aproximadamente 0.05 unidades de Zcash.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Zcash?

Para comprar Zcash, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

ZEC

Zcash

RETORNO DE LA INVERSIÓN EN ZCASH

SOBRE EL Zcash

Zcash

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido stETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

WBTC - Wrapped Bitcoin

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido stETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

WBTC - Wrapped Bitcoin

Preguntas frecuentes