Zcash (ZEC): precio, valor de mercado e indicadores clave

Zcash HOY

$1,290.13

Capitalización

$21.87 B

VARIACIÓN (24H)

5.68%

VARIACIÓN (12M)

211.18%

Cotización de Zcash

Zcash

Con

, compras: Zcash

Zcash

Si hubieras invertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN ZCASH

1 mes

3 meses

1 año

2 años

5 años

-4.19%

161.39%

365

192.35%

730

3392.86%

1825

690.67%

Comparador de Rentabilidad

Si hubieras invertido

hace

equivaldrían hoy a:

CONVERSOR Zcash

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Zcash

Zcash

Evaluación de los usuarios I10

5.0 (197 personas)

O preço atual de Zcash é 1,290.13.

En las últimas 24 horas, Zcash ha registrado un volumen de operaciones de $1.41 Mil millones, con una capitalización de mercado de $21.87 mil millones.

En los últimos 12 meses, Zcash ha cotizado entre un mínimo de 194.59% y un máximo de 1,603.88%.

Basado en el desempeño histórico, una inversión de $100 en Zcash hace un año tendría un valor aproximado de 292.35 hoy.

¿Cómo y dónde comprar Zcash?

La forma más común de adquirir Zcash es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Zcash (ZEC), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Zcash

Código

ZEC

Tipo

Criptomoneda

Cotización Actual

$1,290.13

Capitalización de mercado

$21.87 mil millones

Volumen Negociado en las últimas 24 horas

$1.41 Mil millones

Variación en las últimas 24 horas

5.68%

Menor cotización en los últimos 30 días

$1,061.42

Mayor cotización en los últimos 30 días

$1,345.99

Menor cotización en 1 año

$194.59

Mayor cotización en 1 año

$1,603.88

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE ZEC CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE ZEC CON ÍNDICES

Si hubieras invertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Zcash

ZEC

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 ZEC	R$ 7,082.81	$ 1,290.13	BTC 0.016595
10 ZEC	R$ 70,828.12	$ 12,901.30	BTC 0.165950
20 ZEC	R$ 141,656.23	$ 25,802.59	BTC 0.331901
30 ZEC	R$ 212,484.35	$ 38,703.89	BTC 0.497851
40 ZEC	R$ 283,312.47	$ 51,605.19	BTC 0.663801
50 ZEC	R$ 354,140.58	$ 64,506.48	BTC 0.829752
100 ZEC	R$ 708,281.17	$ 129,012.96	BTC 1.659503
200 ZEC	R$ 1,416,562.34	$ 258,025.93	BTC 3.319006
300 ZEC	R$ 2,124,843.51	$ 387,038.89	BTC 4.978509
400 ZEC	R$ 2,833,124.68	$ 516,051.85	BTC 6.638012
500 ZEC	R$ 3,541,405.85	$ 645,064.82	BTC 8.297515
1000 ZEC	R$ 7,082,811.70	$ 1,290,129.64	BTC 16.595031
10000 ZEC	R$ 70,828,116.96	$ 12,901,296.35	BTC 165.950308

Datos Históricos Zcash

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
04/11/2026	$ 21,867,407,079.82	$ 1,413,310,367.72	$ 1,290.13
03/11/2026	$ 20,691,115,722.79	$ 929,950,832.04	$ 1,220.84
02/11/2026	$ 19,297,479,131.64	$ 951,957,385.09	$ 1,138.72
01/11/2026	$ 20,656,523,506.58	$ 537,696,323.44	$ 1,219.03
31/10/2026	$ 21,490,328,124.77	$ 624,512,709.76	$ 1,268.35
30/10/2026	$ 20,872,049,584.03	$ 1,287,271,413.96	$ 1,231.98
29/10/2026	$ 21,171,154,155.77	$ 1,284,136,867.35	$ 1,249.75
28/10/2026	$ 21,902,922,153.86	$ 819,972,867.05	$ 1,293.07
27/10/2026	$ 21,938,015,950.85	$ 819,987,833.00	$ 1,295.26
26/10/2026	$ 20,680,567,970.27	$ 991,818,568.05	$ 1,221.13
25/10/2026	$ 20,569,766,233.75	$ 596,307,524.12	$ 1,214.70
24/10/2026	$ 20,367,730,038.99	$ 788,453,526.46	$ 1,202.88
23/10/2026	$ 20,835,959,930.95	$ 859,698,087.76	$ 1,230.65
22/10/2026	$ 20,477,550,382.81	$ 1,294,858,819.16	$ 1,209.59
21/10/2026	$ 22,784,471,588.90	$ 1,269,730,941.40	$ 1,345.99
20/10/2026	$ 21,010,871,137.93	$ 998,455,352.67	$ 1,241.33
19/10/2026	$ 18,999,066,176.43	$ 1,032,708,584.91	$ 1,122.57
18/10/2026	$ 17,962,456,014.73	$ 802,659,560.58	$ 1,061.42
17/10/2026	$ 19,612,171,399.84	$ 681,828,315.14	$ 1,159.02
16/10/2026	$ 19,317,910,973.33	$ 1,332,447,740.58	$ 1,141.73
15/10/2026	$ 20,910,645,954.19	$ 1,479,148,162.47	$ 1,235.98
14/10/2026	$ 19,233,858,007.00	$ 1,096,928,975.53	$ 1,136.98
13/10/2026	$ 20,619,125,118.94	$ 1,161,460,396.59	$ 1,218.98
12/10/2026	$ 20,885,326,351.72	$ 990,946,092.78	$ 1,234.83
11/10/2026	$ 21,424,278,014.47	$ 734,310,865.33	$ 1,266.81
10/10/2026	$ 20,709,272,873.91	$ 504,169,723.44	$ 1,224.65
09/10/2026	$ 20,467,180,883.44	$ 1,120,595,398.85	$ 1,210.46
08/10/2026	$ 19,925,858,115.12	$ 1,542,715,674.28	$ 1,178.54
07/10/2026	$ 22,346,098,414.67	$ 819,897,852.57	$ 1,321.81
06/10/2026	$ 22,698,809,110.28	$ 841,192,061.73	$ 1,342.80
05/10/2026	$ 22,758,938,105.09	$ 917,835,233.24	$ 1,346.49
04/10/2026	$ 22,567,970,718.80	$ 547,264,145.72	$ 1,335.31
03/10/2026	$ 22,358,170,175.39	$ 602,454,781.94	$ 1,323.02
02/10/2026	$ 21,636,424,415.98	$ 1,167,311,096.66	$ 1,280.43
01/10/2026	$ 22,563,142,622.03	$ 1,161,050,175.74	$ 1,335.40
30/09/2026	$ 24,010,508,459.02	$ 1,159,320,112.08	$ 1,421.20
29/09/2026	$ 23,737,574,628.17	$ 1,592,842,664.45	$ 1,405.17
28/09/2026	$ 24,658,510,749.98	$ 1,371,141,837.47	$ 1,459.82
27/09/2026	$ 27,089,353,300.14	$ 1,627,987,825.09	$ 1,603.88
26/09/2026	$ 26,596,071,471.49	$ 731,080,720.37	$ 1,574.82
25/09/2026	$ 26,028,701,712.60	$ 1,324,802,136.74	$ 1,541.37
24/09/2026	$ 26,062,437,103.20	$ 1,360,599,867.61	$ 1,543.52
23/09/2026	$ 25,495,085,229.30	$ 2,423,989,276.14	$ 1,510.05
22/09/2026	$ 25,555,767,934.85	$ 1,566,508,280.85	$ 1,513.79
21/09/2026	$ 24,567,110,606.98	$ 1,458,398,239.87	$ 1,455.36
20/09/2026	$ 25,120,011,593.26	$ 1,375,844,264.00	$ 1,488.26
19/09/2026	$ 24,960,071,143.23	$ 1,504,012,986.51	$ 1,478.92
18/09/2026	$ 25,382,505,466.70	$ 1,895,566,934.09	$ 1,504.09
17/09/2026	$ 25,010,039,715.62	$ 2,818,196,008.68	$ 1,482.16
16/09/2026	$ 22,274,675,265.78	$ 2,189,906,851.47	$ 1,320.17
15/09/2026	$ 18,960,508,180.39	$ 1,092,499,806.98	$ 1,123.86
14/09/2026	$ 20,287,988,880.53	$ 1,500,521,197.76	$ 1,202.65
13/09/2026	$ 18,615,573,901.93	$ 1,403,705,077.89	$ 1,103.62
12/09/2026	$ 18,928,565,167.30	$ 1,251,025,585.12	$ 1,122.28
11/09/2026	$ 19,917,238,121.73	$ 2,143,617,890.81	$ 1,181.01
10/09/2026	$ 19,095,061,666.77	$ 1,708,835,197.64	$ 1,132.36
09/09/2026	$ 21,033,622,769.92	$ 1,914,977,893.02	$ 1,247.43
08/09/2026	$ 19,507,478,512.52	$ 1,182,278,885.72	$ 1,157.03
07/09/2026	$ 19,468,763,094.59	$ 1,338,196,567.12	$ 1,154.85
06/09/2026	$ 20,553,331,562.79	$ 2,006,817,019.29	$ 1,219.29
05/09/2026	$ 17,015,561,858.61	$ 820,413,755.21	$ 1,009.51
04/09/2026	$ 17,280,622,786.69	$ 1,571,364,432.56	$ 1,025.34
03/09/2026	$ 16,120,696,554.50	$ 1,077,927,319.70	$ 956.60
02/09/2026	$ 13,705,367,024.30	$ 645,666,111.19	$ 813.35
01/09/2026	$ 13,921,762,058.76	$ 691,040,031.94	$ 826.27
31/08/2026	$ 14,425,305,210.74	$ 1,021,022,032.19	$ 856.24
30/08/2026	$ 14,401,846,676.20	$ 1,274,627,981.01	$ 854.93
29/08/2026	$ 14,110,264,808.84	$ 1,245,556,609.50	$ 837.70
28/08/2026	$ 13,412,169,298.14	$ 1,299,172,124.93	$ 796.33
27/08/2026	$ 13,742,597,982.59	$ 1,421,773,312.35	$ 816.02
26/08/2026	$ 13,206,400,699.71	$ 1,236,107,189.01	$ 784.26
25/08/2026	$ 13,023,923,773.64	$ 1,350,855,083.81	$ 773.49
24/08/2026	$ 13,809,418,850.44	$ 1,523,216,059.51	$ 820.22
23/08/2026	$ 14,320,385,856.46	$ 1,591,853,162.50	$ 850.65
22/08/2026	$ 14,100,425,344.71	$ 2,720,942,493.35	$ 837.66
21/08/2026	$ 11,933,126,892.84	$ 1,483,130,225.90	$ 708.98
20/08/2026	$ 9,720,772,472.77	$ 631,740,698.34	$ 577.59
19/08/2026	$ 9,415,750,525.40	$ 591,450,379.52	$ 559.52
18/08/2026	$ 8,545,515,212.66	$ 272,286,138.93	$ 507.85
17/08/2026	$ 8,706,800,301.94	$ 377,051,259.22	$ 517.48
16/08/2026	$ 8,218,106,100.09	$ 191,387,678.28	$ 488.52
15/08/2026	$ 8,220,887,011.40	$ 193,013,947.60	$ 488.70
14/08/2026	$ 8,277,202,935.81	$ 235,726,235.78	$ 492.09
13/08/2026	$ 8,154,205,839.65	$ 260,322,934.97	$ 484.82
12/08/2026	$ 8,272,043,249.91	$ 320,619,909.89	$ 491.88
11/08/2026	$ 8,034,481,888.71	$ 331,746,922.87	$ 477.79
10/08/2026	$ 8,377,418,444.59	$ 298,974,503.83	$ 498.23
09/08/2026	$ 8,668,614,988.32	$ 267,338,521.96	$ 515.60
08/08/2026	$ 8,569,770,393.17	$ 222,506,483.33	$ 509.77
07/08/2026	$ 8,591,376,615.55	$ 296,410,221.43	$ 511.10
06/08/2026	$ 8,295,804,004.45	$ 283,808,924.74	$ 493.57
05/08/2026	$ 8,712,831,700.10	$ 330,339,673.01	$ 518.43
04/08/2026	$ 8,504,837,569.00	$ 286,462,171.07	$ 506.10
03/08/2026	$ 8,145,478,971.29	$ 317,891,752.43	$ 484.76
02/08/2026	$ 8,244,537,635.92	$ 265,871,769.23	$ 490.70
01/08/2026	$ 7,760,016,008.49	$ 246,126,773.69	$ 461.91
31/07/2026	$ 7,669,059,215.96	$ 284,120,714.08	$ 456.53
30/07/2026	$ 7,936,719,117.65	$ 310,657,401.22	$ 472.51
29/07/2026	$ 7,722,105,562.10	$ 314,063,654.50	$ 459.78
28/07/2026	$ 7,884,991,354.28	$ 349,449,788.40	$ 469.52
27/07/2026	$ 8,207,924,148.08	$ 359,706,662.23	$ 488.80
26/07/2026	$ 8,270,220,529.58	$ 256,394,406.96	$ 492.55
25/07/2026	$ 8,119,280,212.58	$ 271,475,358.42	$ 483.61
24/07/2026	$ 8,306,288,726.67	$ 353,806,992.09	$ 494.79
23/07/2026	$ 8,443,874,342.98	$ 373,511,790.88	$ 503.04
22/07/2026	$ 8,606,484,185.04	$ 385,003,752.34	$ 512.77
21/07/2026	$ 8,893,550,620.56	$ 459,093,936.01	$ 529.92
20/07/2026	$ 9,196,997,919.98	$ 501,204,324.86	$ 548.06
19/07/2026	$ 9,247,432,692.40	$ 317,096,478.60	$ 551.11
18/07/2026	$ 9,347,394,622.47	$ 356,473,971.39	$ 557.12
17/07/2026	$ 9,100,159,877.48	$ 560,165,453.83	$ 542.44
16/07/2026	$ 9,057,966,405.61	$ 562,464,850.56	$ 539.98
15/07/2026	$ 9,833,313,610.85	$ 748,448,294.22	$ 586.28
14/07/2026	$ 9,017,384,290.64	$ 564,847,734.29	$ 537.66
13/07/2026	$ 8,286,314,348.47	$ 493,888,454.76	$ 494.11
12/07/2026	$ 9,056,633,639.94	$ 545,576,525.51	$ 540.10
11/07/2026	$ 8,722,713,241.22	$ 372,252,536.22	$ 520.23
10/07/2026	$ 8,456,843,430.91	$ 462,703,564.25	$ 504.43
09/07/2026	$ 8,159,286,325.00	$ 409,589,515.50	$ 486.72
08/07/2026	$ 7,768,592,243.89	$ 457,881,472.75	$ 463.46
07/07/2026	$ 8,197,374,677.59	$ 639,882,609.03	$ 489.09
06/07/2026	$ 7,584,310,502.56	$ 437,471,273.88	$ 452.55
05/07/2026	$ 7,758,660,208.41	$ 291,950,570.29	$ 463.00
04/07/2026	$ 7,833,277,232.89	$ 341,412,271.61	$ 467.50
03/07/2026	$ 7,777,830,297.35	$ 520,561,364.07	$ 464.23
02/07/2026	$ 7,251,695,227.72	$ 548,606,904.72	$ 432.87
01/07/2026	$ 6,875,559,839.75	$ 417,359,763.83	$ 410.45
30/06/2026	$ 6,658,874,977.40	$ 389,674,565.45	$ 397.56
29/06/2026	$ 6,798,386,056.88	$ 451,378,727.09	$ 405.92
28/06/2026	$ 6,388,076,162.70	$ 329,597,721.12	$ 381.46
27/06/2026	$ 6,694,320,449.60	$ 304,782,919.90	$ 399.79
26/06/2026	$ 7,038,659,648.65	$ 550,433,524.67	$ 420.39
25/06/2026	$ 6,683,748,966.63	$ 433,621,360.46	$ 399.23
24/06/2026	$ 6,875,611,666.50	$ 467,154,672.58	$ 410.73
23/06/2026	$ 6,964,974,586.16	$ 436,452,438.81	$ 416.10
22/06/2026	$ 7,562,035,447.10	$ 458,182,494.22	$ 451.82
21/06/2026	$ 7,455,765,758.65	$ 345,924,958.99	$ 446.24
20/06/2026	$ 7,853,760,463.38	$ 407,571,059.55	$ 470.06
19/06/2026	$ 7,531,352,271.32	$ 430,467,279.81	$ 450.77
18/06/2026	$ 7,609,138,421.91	$ 603,312,711.43	$ 455.42
17/06/2026	$ 8,062,693,062.37	$ 761,812,884.07	$ 482.57
16/06/2026	$ 8,384,118,975.71	$ 907,880,511.72	$ 501.81
15/06/2026	$ 8,663,972,442.38	$ 1,234,569,177.30	$ 518.56
14/06/2026	$ 7,118,808,586.26	$ 428,331,575.04	$ 426.08
13/06/2026	$ 6,884,659,277.82	$ 480,092,908.52	$ 412.06
12/06/2026	$ 6,922,527,857.03	$ 586,190,952.92	$ 414.33
11/06/2026	$ 7,225,092,620.55	$ 628,382,845.43	$ 432.44
10/06/2026	$ 6,890,559,394.20	$ 833,813,958.82	$ 412.41
09/06/2026	$ 7,438,173,694.57	$ 1,111,642,652.77	$ 445.19
08/06/2026	$ 7,831,951,008.20	$ 1,100,450,020.08	$ 468.76
07/06/2026	$ 7,047,107,325.09	$ 1,427,701,195.49	$ 421.78
06/06/2026	$ 5,874,525,425.60	$ 1,583,369,186.16	$ 351.60
05/06/2026	$ 6,219,673,945.79	$ 3,779,823,013.44	$ 372.26
04/06/2026	$ 8,661,334,572.16	$ 1,398,795,930.97	$ 518.40
03/06/2026	$ 10,205,093,327.13	$ 1,325,851,044.31	$ 610.87
02/06/2026	$ 10,131,565,341.57	$ 1,300,005,980.23	$ 606.48
01/06/2026	$ 9,305,634,227.97	$ 961,296,241.50	$ 557.13
31/05/2026	$ 9,150,784,508.46	$ 608,365,517.08	$ 547.88
30/05/2026	$ 8,923,824,733.66	$ 561,408,144.71	$ 534.35
29/05/2026	$ 8,931,815,507.69	$ 736,853,893.22	$ 534.87
28/05/2026	$ 9,253,332,206.16	$ 783,548,287.52	$ 554.17
27/05/2026	$ 9,238,310,783.84	$ 855,782,312.87	$ 553.33
26/05/2026	$ 9,849,398,032.34	$ 1,160,680,170.68	$ 589.99
25/05/2026	$ 10,826,914,525.13	$ 790,867,529.24	$ 648.60
24/05/2026	$ 11,269,393,115.71	$ 943,253,555.99	$ 675.17
23/05/2026	$ 10,869,327,000.82	$ 803,481,449.38	$ 651.26
22/05/2026	$ 9,964,626,941.84	$ 727,250,570.69	$ 597.11
21/05/2026	$ 11,205,075,160.34	$ 1,028,526,247.47	$ 671.51
20/05/2026	$ 11,356,740,943.57	$ 1,099,082,004.59	$ 680.66
19/05/2026	$ 9,564,095,288.48	$ 690,385,638.96	$ 573.27
18/05/2026	$ 9,227,016,821.42	$ 743,101,712.98	$ 553.12
17/05/2026	$ 8,945,446,201.64	$ 471,968,831.25	$ 536.29
16/05/2026	$ 8,543,548,819.60	$ 443,122,344.92	$ 512.25
15/05/2026	$ 8,607,032,082.53	$ 596,103,423.88	$ 516.10
14/05/2026	$ 9,052,141,349.69	$ 915,828,263.91	$ 542.85
13/05/2026	$ 8,766,178,316.81	$ 1,075,233,956.42	$ 525.75
12/05/2026	$ 9,172,272,611.15	$ 755,046,583.97	$ 550.15
11/05/2026	$ 9,320,352,014.18	$ 897,296,019.60	$ 559.08
10/05/2026	$ 9,381,515,271.99	$ 906,792,039.11	$ 562.81
09/05/2026	$ 9,967,228,163.98	$ 1,063,079,851.19	$ 598.00
08/05/2026	$ 9,646,118,646.07	$ 1,001,294,276.25	$ 578.79
07/05/2026	$ 9,301,701,725.09	$ 1,037,949,541.69	$ 558.18
06/05/2026	$ 9,401,543,059.66	$ 1,731,905,691.88	$ 564.22
05/05/2026	$ 8,131,033,949.79	$ 1,033,785,116.57	$ 488.02
04/05/2026	$ 6,915,651,544.09	$ 950,181,557.76	$ 415.11
03/05/2026	$ 6,770,843,636.11	$ 738,185,433.27	$ 406.46
02/05/2026	$ 6,474,604,700.26	$ 601,643,109.76	$ 388.71
01/05/2026	$ 6,378,301,940.42	$ 826,391,575.58	$ 382.97
30/04/2026	$ 5,905,342,599.93	$ 467,677,129.33	$ 354.60
29/04/2026	$ 5,385,860,472.59	$ 457,260,937.73	$ 323.44
28/04/2026	$ 5,590,654,115.77	$ 572,553,884.71	$ 335.77
27/04/2026	$ 5,846,703,358.96	$ 579,968,250.13	$ 351.18
26/04/2026	$ 5,985,431,334.44	$ 524,448,321.71	$ 359.55
25/04/2026	$ 5,947,978,722.92	$ 531,282,078.14	$ 357.33
24/04/2026	$ 6,000,680,898.59	$ 640,074,047.64	$ 360.53
23/04/2026	$ 5,616,263,997.75	$ 475,707,261.52	$ 337.47
22/04/2026	$ 5,290,087,690.95	$ 384,430,196.58	$ 317.90
21/04/2026	$ 5,185,321,296.80	$ 454,871,877.43	$ 311.63
20/04/2026	$ 5,302,934,967.14	$ 436,398,522.82	$ 318.73
19/04/2026	$ 5,059,410,163.34	$ 616,390,167.30	$ 304.12
18/04/2026	$ 5,374,371,805.81	$ 415,310,824.81	$ 323.09
17/04/2026	$ 5,415,778,673.66	$ 496,362,168.70	$ 325.61
16/04/2026	$ 5,696,390,168.52	$ 450,215,288.69	$ 342.51
15/04/2026	$ 5,779,616,114.61	$ 458,745,399.18	$ 347.55
14/04/2026	$ 5,799,438,576.65	$ 675,959,837.20	$ 348.77
13/04/2026	$ 6,012,934,256.08	$ 717,455,727.41	$ 361.65
12/04/2026	$ 5,987,413,893.29	$ 502,976,837.24	$ 360.14
11/04/2026	$ 6,209,260,779.81	$ 436,322,423.30	$ 373.52
09/04/2026	$ 5,267,987,922.76	$ 539,770,445.63	$ 316.97
08/04/2026	$ 5,446,820,363.60	$ 1,028,964,409.94	$ 327.76
07/04/2026	$ 5,219,493,414.64	$ 729,521,766.54	$ 314.10
06/04/2026	$ 4,178,547,185.28	$ 311,816,579.84	$ 251.48
05/04/2026	$ 4,006,448,566.69	$ 212,608,469.51	$ 241.15
04/04/2026	$ 4,180,702,805.93	$ 265,155,222.93	$ 251.66
03/04/2026	$ 3,873,953,244.36	$ 213,570,141.30	$ 233.22
02/04/2026	$ 4,002,139,702.55	$ 355,607,560.02	$ 240.96
01/04/2026	$ 4,251,072,736.69	$ 439,917,132.28	$ 255.97
31/03/2026	$ 4,133,335,968.39	$ 595,405,837.95	$ 248.90
30/03/2026	$ 3,781,987,521.25	$ 356,328,521.84	$ 227.77
29/03/2026	$ 3,537,551,895.31	$ 231,502,899.46	$ 213.07
28/03/2026	$ 3,594,145,612.77	$ 249,283,670.18	$ 216.50
27/03/2026	$ 3,564,584,968.36	$ 288,862,127.46	$ 214.73
26/03/2026	$ 3,678,658,543.13	$ 312,493,988.33	$ 221.63
25/03/2026	$ 3,851,253,449.49	$ 454,361,228.78	$ 232.05
24/03/2026	$ 3,974,378,081.78	$ 407,450,898.79	$ 239.49
23/03/2026	$ 3,786,477,453.99	$ 442,398,799.54	$ 228.19
22/03/2026	$ 3,620,267,842.16	$ 330,226,670.32	$ 218.19
21/03/2026	$ 3,858,819,024.91	$ 284,130,505.77	$ 232.59
20/03/2026	$ 3,928,733,485.11	$ 403,692,151.52	$ 236.83
19/03/2026	$ 3,908,315,258.28	$ 425,856,930.97	$ 235.62
18/03/2026	$ 4,118,901,215.31	$ 569,279,838.46	$ 248.34
17/03/2026	$ 4,542,740,340.56	$ 664,701,265.70	$ 273.92
16/03/2026	$ 4,714,698,992.99	$ 641,595,788.39	$ 284.32
15/03/2026	$ 3,811,538,577.39	$ 405,266,186.59	$ 229.87
14/03/2026	$ 3,517,443,183.05	$ 265,321,987.51	$ 212.16
13/03/2026	$ 3,448,928,986.14	$ 399,305,526.76	$ 208.05
12/03/2026	$ 3,440,054,160.03	$ 311,022,944.17	$ 207.53
11/03/2026	$ 3,526,957,427.18	$ 295,149,455.00	$ 212.79
10/03/2026	$ 3,678,292,944.41	$ 362,297,596.30	$ 221.94
09/03/2026	$ 3,565,015,691.22	$ 324,122,364.94	$ 215.13
08/03/2026	$ 3,302,554,316.79	$ 240,448,619.51	$ 199.31
07/03/2026	$ 3,224,108,030.06	$ 258,679,984.76	$ 194.59
06/03/2026	$ 3,519,118,765.46	$ 281,266,403.08	$ 212.42
05/03/2026	$ 3,809,212,346.44	$ 281,059,632.98	$ 229.95
04/03/2026	$ 4,065,745,063.44	$ 391,757,451.59	$ 245.46
03/03/2026	$ 3,644,171,108.84	$ 283,322,750.34	$ 220.03
02/03/2026	$ 3,698,055,579.54	$ 287,362,806.69	$ 223.31
01/03/2026	$ 3,534,745,876.66	$ 304,828,585.09	$ 213.47
28/02/2026	$ 3,679,378,133.30	$ 312,117,837.84	$ 222.22
27/02/2026	$ 3,616,805,563.69	$ 266,306,712.77	$ 218.46
26/02/2026	$ 3,943,972,868.20	$ 317,906,162.93	$ 238.25
25/02/2026	$ 4,170,026,567.80	$ 429,280,725.26	$ 251.93
24/02/2026	$ 4,028,518,247.89	$ 277,194,903.48	$ 243.40
23/02/2026	$ 3,962,994,748.59	$ 318,702,951.07	$ 239.47
22/02/2026	$ 4,063,473,730.03	$ 259,773,683.03	$ 245.56
21/02/2026	$ 4,302,692,122.79	$ 217,955,338.46	$ 260.04
20/02/2026	$ 4,278,016,995.03	$ 280,192,514.92	$ 258.57
19/02/2026	$ 4,345,010,785.86	$ 278,778,423.63	$ 262.65
18/02/2026	$ 4,384,667,662.47	$ 372,703,805.56	$ 265.07
17/02/2026	$ 4,760,707,283.40	$ 337,082,792.59	$ 287.83
16/02/2026	$ 4,804,589,380.16	$ 415,566,518.24	$ 290.51
15/02/2026	$ 4,898,208,364.53	$ 488,759,720.11	$ 296.20
14/02/2026	$ 5,387,482,194.20	$ 637,373,039.45	$ 325.82
13/02/2026	$ 4,476,678,064.49	$ 420,750,995.87	$ 270.76
12/02/2026	$ 3,839,830,205.68	$ 311,540,222.31	$ 232.27
11/02/2026	$ 3,922,446,716.87	$ 411,676,825.72	$ 237.29
10/02/2026	$ 3,828,478,215.79	$ 276,231,781.33	$ 231.62
09/02/2026	$ 3,985,393,135.45	$ 365,609,963.99	$ 241.14
08/02/2026	$ 3,939,520,885.35	$ 294,585,100.06	$ 238.39
07/02/2026	$ 3,987,254,540.37	$ 397,675,603.61	$ 241.30
06/02/2026	$ 4,069,113,370.23	$ 722,822,845.92	$ 246.28
05/02/2026	$ 3,583,981,093.24	$ 615,436,786.74	$ 216.93
04/02/2026	$ 4,203,271,935.51	$ 399,217,957.04	$ 254.44
03/02/2026	$ 4,546,498,486.26	$ 420,672,363.95	$ 275.25
02/02/2026	$ 4,900,768,360.44	$ 450,676,852.98	$ 296.72
01/02/2026	$ 4,945,368,263.51	$ 410,193,158.09	$ 299.45
31/01/2026	$ 4,837,514,572.17	$ 579,472,542.91	$ 292.95
30/01/2026	$ 5,601,839,620.20	$ 496,329,554.64	$ 339.27
29/01/2026	$ 5,805,912,727.60	$ 439,316,267.94	$ 351.66
28/01/2026	$ 6,147,355,520.74	$ 503,230,672.46	$ 372.37
27/01/2026	$ 6,645,862,410.10	$ 571,446,003.18	$ 402.61
26/01/2026	$ 6,084,200,554.11	$ 539,521,727.16	$ 368.77
25/01/2026	$ 5,380,026,932.90	$ 400,301,699.68	$ 326.09
24/01/2026	$ 5,924,338,484.28	$ 358,263,441.99	$ 359.08
23/01/2026	$ 6,072,462,641.22	$ 434,647,631.61	$ 368.05
22/01/2026	$ 6,031,971,660.09	$ 441,070,629.30	$ 365.60
22/01/2026	$ 6,030,106,061.02	$ 456,479,862.75	$ 365.49
22/01/2026	$ 5,970,231,916.36	$ 471,079,723.31	$ 361.86
22/01/2026	$ 5,991,006,436.18	$ 492,636,446.98	$ 363.12
22/01/2026	$ 5,914,958,579.12	$ 500,694,349.25	$ 358.51
21/01/2026	$ 6,010,904,431.57	$ 499,536,551.74	$ 364.35
21/01/2026	$ 6,066,908,127.57	$ 491,472,147.23	$ 367.75
21/01/2026	$ 5,914,366,375.99	$ 493,481,655.76	$ 358.51
21/01/2026	$ 5,955,313,489.05	$ 509,954,723.22	$ 360.99
21/01/2026	$ 6,150,334,324.43	$ 496,574,162.63	$ 372.82
20/01/2026	$ 5,805,798,178.58	$ 596,750,863.09	$ 351.95
19/01/2026	$ 6,068,198,167.22	$ 604,166,911.04	$ 367.90
18/01/2026	$ 6,436,006,509.31	$ 368,760,870.40	$ 390.23
17/01/2026	$ 6,599,147,016.66	$ 382,974,705.47	$ 400.16
17/01/2026	$ 6,638,123,789.80	$ 387,027,689.28	$ 402.53
17/01/2026	$ 6,644,300,416.12	$ 373,056,666.39	$ 402.91
17/01/2026	$ 6,596,067,623.25	$ 401,151,144.93	$ 399.99
17/01/2026	$ 6,664,546,037.16	$ 402,873,476.71	$ 404.14
17/01/2026	$ 6,622,892,273.96	$ 404,930,349.32	$ 401.62
16/01/2026	$ 6,809,972,154.30	$ 477,540,043.06	$ 412.99
16/01/2026	$ 6,827,739,661.04	$ 478,327,077.21	$ 414.07
16/01/2026	$ 6,783,787,871.81	$ 497,252,692.31	$ 411.40
16/01/2026	$ 6,725,456,546.50	$ 523,994,773.24	$ 407.87
16/01/2026	$ 6,674,604,910.47	$ 576,998,803.55	$ 404.79
16/01/2026	$ 6,754,654,711.06	$ 585,586,221.91	$ 409.65
15/01/2026	$ 6,778,370,084.65	$ 667,402,212.53	$ 411.11
15/01/2026	$ 6,722,177,472.99	$ 710,775,147.33	$ 407.71
15/01/2026	$ 6,814,336,090.47	$ 720,715,664.94	$ 413.30
15/01/2026	$ 6,898,910,143.51	$ 816,088,987.18	$ 418.43
15/01/2026	$ 7,168,004,546.74	$ 806,932,687.62	$ 434.75
15/01/2026	$ 7,307,689,181.48	$ 813,268,185.90	$ 443.23
14/01/2026	$ 7,323,235,039.61	$ 829,006,984.78	$ 444.20
14/01/2026	$ 7,286,574,328.51	$ 822,136,419.47	$ 441.98
14/01/2026	$ 7,233,315,483.22	$ 817,831,300.33	$ 438.75
14/01/2026	$ 6,945,850,475.97	$ 706,528,902.14	$ 421.32
14/01/2026	$ 6,941,733,658.74	$ 733,913,799.88	$ 421.07
14/01/2026	$ 6,837,645,406.67	$ 751,362,648.75	$ 414.76
13/01/2026	$ 6,687,852,839.23	$ 689,449,099.23	$ 405.70
12/01/2026	$ 6,735,684,928.05	$ 736,941,192.75	$ 408.64
11/01/2026	$ 6,241,197,925.91	$ 518,555,940.29	$ 378.67
10/01/2026	$ 6,071,085,669.29	$ 721,084,487.11	$ 368.39
10/01/2026	$ 6,187,223,571.72	$ 766,885,337.20	$ 375.44
10/01/2026	$ 6,195,630,096.48	$ 806,844,861.66	$ 375.95
10/01/2026	$ 6,274,393,831.50	$ 756,013,205.97	$ 380.73
10/01/2026	$ 6,227,480,511.75	$ 784,098,522.85	$ 377.89
10/01/2026	$ 6,368,789,323.72	$ 810,318,512.23	$ 386.47
09/01/2026	$ 6,897,656,158.99	$ 749,032,131.57	$ 418.58
09/01/2026	$ 6,856,397,779.54	$ 775,029,475.18	$ 416.08
09/01/2026	$ 7,014,585,180.59	$ 780,779,430.83	$ 425.69
09/01/2026	$ 6,973,811,650.79	$ 835,355,284.90	$ 423.22
09/01/2026	$ 6,988,704,389.12	$ 927,258,355.51	$ 424.12
09/01/2026	$ 7,147,629,301.14	$ 994,695,969.44	$ 433.77
08/01/2026	$ 6,954,503,563.90	$ 1,541,442,091.02	$ 422.07
08/01/2026	$ 7,111,507,443.90	$ 1,539,137,626.59	$ 431.61
08/01/2026	$ 7,143,783,386.44	$ 1,517,442,136.58	$ 433.57
08/01/2026	$ 6,787,016,241.58	$ 1,296,303,632.99	$ 411.92
08/01/2026	$ 6,787,016,241.58	$ 1,296,303,632.99	$ 411.92
08/01/2026	$ 6,549,499,197.74	$ 1,201,570,566.70	$ 397.51
07/01/2026	$ 7,828,308,888.01	$ 551,946,656.67	$ 475.15
07/01/2026	$ 7,846,750,610.13	$ 544,673,927.63	$ 476.27
07/01/2026	$ 7,970,861,331.50	$ 514,606,661.45	$ 483.81
07/01/2026	$ 7,908,405,966.10	$ 552,876,549.45	$ 480.02
07/01/2026	$ 8,005,404,013.80	$ 644,706,491.04	$ 485.92
07/01/2026	$ 8,005,404,013.80	$ 644,706,491.04	$ 485.92
06/01/2026	$ 8,248,037,460.09	$ 772,657,520.57	$ 500.68
06/01/2026	$ 8,174,056,650.69	$ 763,143,951.45	$ 496.19
06/01/2026	$ 8,192,500,778.86	$ 781,077,953.65	$ 497.31
06/01/2026	$ 8,395,206,517.14	$ 755,629,365.11	$ 509.62
06/01/2026	$ 8,453,453,012.73	$ 738,261,849.54	$ 513.16
05/01/2026	$ 8,179,649,042.84	$ 537,712,286.17	$ 496.57
04/01/2026	$ 8,232,376,244.78	$ 488,462,920.52	$ 499.82
03/01/2026	$ 8,401,581,193.55	$ 630,192,013.43	$ 510.14
03/01/2026	$ 8,347,607,167.13	$ 631,995,580.31	$ 506.87
03/01/2026	$ 8,334,000,792.31	$ 642,672,577.72	$ 506.05
03/01/2026	$ 8,314,375,702.87	$ 663,270,369.20	$ 504.86
03/01/2026	$ 8,348,961,570.37	$ 706,300,787.62	$ 506.96
02/01/2026	$ 8,028,982,086.89	$ 685,387,505.60	$ 487.57
01/01/2026	$ 8,628,394,773.84	$ 476,553,838.38	$ 524.01
01/01/2026	$ 8,595,218,197.92	$ 486,944,138.56	$ 522.00
01/01/2026	$ 8,569,641,046.61	$ 485,747,661.39	$ 520.46
01/01/2026	$ 8,544,220,941.61	$ 478,979,371.37	$ 518.92
01/01/2026	$ 8,696,855,658.91	$ 486,141,733.03	$ 528.19
01/01/2026	$ 8,794,921,703.99	$ 637,690,521.99	$ 534.15
31/12/2025	$ 8,427,091,878.79	$ 858,414,419.72	$ 511.84
31/12/2025	$ 8,395,575,051.20	$ 869,430,469.82	$ 509.93
31/12/2025	$ 8,431,421,656.77	$ 861,770,345.33	$ 512.11
31/12/2025	$ 8,350,175,296.19	$ 892,519,524.75	$ 507.18
31/12/2025	$ 8,372,820,581.61	$ 891,604,314.18	$ 508.56
31/12/2025	$ 8,410,708,118.36	$ 745,452,854.39	$ 510.86
30/12/2025	$ 8,623,346,007.92	$ 630,995,917.36	$ 523.81
30/12/2025	$ 8,745,701,605.62	$ 620,644,749.40	$ 531.25
30/12/2025	$ 8,859,443,830.43	$ 637,834,642.80	$ 538.16
30/12/2025	$ 8,749,447,766.76	$ 816,983,514.45	$ 531.48
30/12/2025	$ 8,884,868,088.13	$ 800,734,551.51	$ 539.71
29/12/2025	$ 8,868,610,961.28	$ 954,084,783.91	$ 538.75
28/12/2025	$ 8,661,021,085.33	$ 649,010,447.94	$ 526.20
27/12/2025	$ 8,439,423,949.73	$ 972,667,285.80	$ 512.78
27/12/2025	$ 8,368,524,791.15	$ 957,551,747.34	$ 508.48
27/12/2025	$ 8,493,315,376.12	$ 942,347,117.26	$ 516.07
27/12/2025	$ 8,494,069,311.21	$ 884,221,863.16	$ 516.12
26/12/2025	$ 7,332,783,149.11	$ 478,236,654.05	$ 445.59
25/12/2025	$ 7,209,004,641.77	$ 517,164,543.73	$ 438.11
25/12/2025	$ 7,241,587,049.80	$ 539,359,675.61	$ 440.09
25/12/2025	$ 7,288,480,080.22	$ 556,913,199.52	$ 442.94
25/12/2025	$ 7,301,463,140.87	$ 581,456,472.81	$ 443.74
25/12/2025	$ 7,218,002,356.31	$ 628,170,047.23	$ 438.67
25/12/2025	$ 7,309,513,160.33	$ 685,905,222.83	$ 444.23
24/12/2025	$ 7,363,921,706.03	$ 669,729,378.52	$ 447.56
24/12/2025	$ 7,344,658,865.33	$ 638,425,535.47	$ 446.40
24/12/2025	$ 7,272,869,257.08	$ 626,775,206.52	$ 442.04
24/12/2025	$ 7,254,345,880.95	$ 613,721,861.69	$ 440.92
24/12/2025	$ 7,165,820,033.82	$ 555,639,963.18	$ 435.54
24/12/2025	$ 7,000,759,261.97	$ 503,042,989.17	$ 425.51
23/12/2025	$ 6,868,991,372.05	$ 531,815,809.58	$ 417.52
23/12/2025	$ 6,877,141,807.00	$ 553,073,228.93	$ 418.02
23/12/2025	$ 6,785,063,855.27	$ 572,325,743.55	$ 412.43
23/12/2025	$ 6,785,063,855.27	$ 572,325,743.55	$ 412.43
23/12/2025	$ 6,785,063,855.27	$ 572,325,743.55	$ 412.43
23/12/2025	$ 6,855,967,558.01	$ 565,595,991.68	$ 416.75
22/12/2025	$ 7,143,588,364.81	$ 594,534,539.69	$ 434.26
21/12/2025	$ 7,219,176,876.93	$ 526,441,050.72	$ 438.89
20/12/2025	$ 7,312,058,484.07	$ 535,806,475.62	$ 444.58
20/12/2025	$ 7,399,978,043.90	$ 540,744,059.68	$ 449.93
20/12/2025	$ 7,406,605,064.00	$ 591,769,049.55	$ 450.34
20/12/2025	$ 7,388,155,696.12	$ 621,102,205.50	$ 449.22
20/12/2025	$ 7,381,487,727.08	$ 697,166,539.05	$ 448.82
20/12/2025	$ 7,381,487,727.08	$ 697,166,539.05	$ 448.82
19/12/2025	$ 7,386,542,371.58	$ 744,249,605.62	$ 449.15
19/12/2025	$ 7,428,884,764.62	$ 750,690,415.63	$ 451.73
19/12/2025	$ 7,185,388,251.72	$ 716,307,898.21	$ 436.93
19/12/2025	$ 7,149,741,870.41	$ 733,166,793.92	$ 434.77
19/12/2025	$ 7,121,236,541.61	$ 707,146,165.43	$ 433.04
19/12/2025	$ 7,047,205,137.90	$ 728,481,015.87	$ 428.54
18/12/2025	$ 6,469,260,629.06	$ 773,353,251.31	$ 393.41
18/12/2025	$ 6,323,960,015.11	$ 771,510,078.79	$ 384.58
18/12/2025	$ 6,414,527,200.81	$ 805,351,489.41	$ 390.09
18/12/2025	$ 6,581,863,456.04	$ 775,070,327.28	$ 400.27
18/12/2025	$ 6,559,792,248.00	$ 841,320,401.94	$ 398.93
18/12/2025	$ 6,520,248,776.45	$ 822,257,152.01	$ 396.53
17/12/2025	$ 6,188,227,524.89	$ 674,296,348.54	$ 376.36
16/12/2025	$ 6,701,501,174.66	$ 790,544,348.46	$ 407.62
16/12/2025	$ 6,701,501,174.66	$ 790,544,348.46	$ 407.62
16/12/2025	$ 6,655,132,702.97	$ 843,679,899.58	$ 404.80
16/12/2025	$ 6,655,132,702.97	$ 843,679,899.58	$ 404.80
16/12/2025	$ 6,443,242,682.73	$ 960,541,336.16	$ 391.92
16/12/2025	$ 6,443,242,682.73	$ 960,541,336.16	$ 391.92
15/12/2025	$ 6,798,105,066.16	$ 923,305,555.71	$ 413.53
14/12/2025	$ 6,548,317,318.17	$ 684,930,136.11	$ 398.37
13/12/2025	$ 7,161,010,629.87	$ 897,160,700.67	$ 435.69
13/12/2025	$ 7,089,031,626.28	$ 914,329,353.60	$ 431.31
13/12/2025	$ 7,164,259,058.51	$ 925,440,522.61	$ 435.90
13/12/2025	$ 7,155,485,820.47	$ 925,208,178.07	$ 435.36
13/12/2025	$ 7,155,485,820.47	$ 925,208,178.07	$ 435.36
13/12/2025	$ 7,176,911,097.28	$ 932,965,374.87	$ 436.68
12/12/2025	$ 7,522,000,433.04	$ 822,550,105.07	$ 457.70
12/12/2025	$ 7,486,533,055.39	$ 842,106,597.70	$ 455.54
12/12/2025	$ 7,486,533,055.39	$ 842,106,597.70	$ 455.54
12/12/2025	$ 7,526,522,025.36	$ 906,339,458.79	$ 457.98
12/12/2025	$ 7,459,939,589.19	$ 892,912,277.08	$ 453.94
12/12/2025	$ 7,532,642,679.12	$ 884,088,343.46	$ 458.36
11/12/2025	$ 7,495,036,529.86	$ 1,181,660,581.22	$ 456.10
11/12/2025	$ 7,495,036,529.86	$ 1,181,660,581.22	$ 456.10
11/12/2025	$ 7,615,372,696.50	$ 1,283,259,243.45	$ 463.43
11/12/2025	$ 7,312,530,271.18	$ 1,249,608,432.10	$ 445.01
11/12/2025	$ 7,311,653,500.22	$ 1,248,155,610.45	$ 444.96
11/12/2025	$ 7,373,229,073.55	$ 1,182,412,510.07	$ 448.71
10/12/2025	$ 6,635,301,570.45	$ 859,109,784.51	$ 403.82
10/12/2025	$ 6,695,943,893.43	$ 863,370,384.65	$ 407.51
10/12/2025	$ 7,048,334,042.00	$ 776,624,188.13	$ 428.96
10/12/2025	$ 7,170,364,318.24	$ 798,104,738.02	$ 436.40
10/12/2025	$ 7,086,537,713.88	$ 867,474,087.61	$ 431.30
10/12/2025	$ 7,046,320,632.19	$ 946,419,504.84	$ 428.85
09/12/2025	$ 7,118,755,362.43	$ 1,212,250,394.76	$ 433.29
08/12/2025	$ 6,785,864,693.76	$ 1,277,489,042.60	$ 413.06
07/12/2025	$ 5,529,537,483.65	$ 736,525,886.45	$ 336.62
06/12/2025	$ 5,502,785,439.62	$ 741,185,610.59	$ 335.03
06/12/2025	$ 5,475,858,259.81	$ 685,154,291.80	$ 333.39
06/12/2025	$ 5,439,609,215.35	$ 794,377,282.40	$ 331.19
06/12/2025	$ 5,449,012,314.78	$ 796,601,042.17	$ 331.76
06/12/2025	$ 5,629,687,423.85	$ 860,019,711.07	$ 342.76
06/12/2025	$ 5,585,326,905.22	$ 887,624,887.95	$ 340.06
05/12/2025	$ 5,896,234,916.20	$ 1,297,533,635.63	$ 359.01
05/12/2025	$ 5,884,560,436.66	$ 1,309,148,860.09	$ 358.31
05/12/2025	$ 5,974,350,118.60	$ 1,320,639,004.38	$ 363.78
05/12/2025	$ 6,040,622,742.06	$ 1,306,570,494.38	$ 367.82
05/12/2025	$ 6,221,130,063.65	$ 1,266,227,099.35	$ 378.81
05/12/2025	$ 6,356,357,469.25	$ 1,262,440,092.78	$ 387.05
04/12/2025	$ 5,988,390,436.04	$ 948,233,374.38	$ 364.66
04/12/2025	$ 5,998,469,706.33	$ 983,077,142.80	$ 365.28
04/12/2025	$ 5,936,100,973.83	$ 1,098,392,766.84	$ 361.48
04/12/2025	$ 5,863,977,259.89	$ 1,250,897,791.25	$ 357.09
04/12/2025	$ 5,716,304,350.57	$ 1,260,416,261.80	$ 348.11
04/12/2025	$ 5,994,501,122.57	$ 1,313,672,326.29	$ 365.05
03/12/2025	$ 5,643,334,780.75	$ 1,582,227,038.72	$ 343.68
03/12/2025	$ 5,669,746,519.86	$ 1,612,136,888.34	$ 345.29
03/12/2025	$ 5,952,255,885.19	$ 1,567,574,339.90	$ 362.50
03/12/2025	$ 5,651,894,605.59	$ 1,458,228,183.76	$ 344.21
03/12/2025	$ 5,499,147,696.72	$ 1,681,462,813.54	$ 334.91
03/12/2025	$ 5,637,520,845.99	$ 1,681,471,378.95	$ 343.34
02/12/2025	$ 5,203,724,477.19	$ 1,406,214,552.57	$ 316.94
02/12/2025	$ 5,096,018,822.48	$ 1,355,661,445.77	$ 310.38
02/12/2025	$ 5,550,111,417.03	$ 1,347,410,579.18	$ 338.04
02/12/2025	$ 5,837,670,191.19	$ 1,395,998,236.87	$ 355.56
02/12/2025	$ 5,651,915,160.06	$ 1,190,752,150.18	$ 344.25
02/12/2025	$ 5,351,040,605.57	$ 1,288,452,984.39	$ 325.92
01/12/2025	$ 5,589,109,411.01	$ 1,579,780,842.00	$ 340.45
30/11/2025	$ 7,139,981,367.44	$ 706,166,089.89	$ 434.95
29/11/2025	$ 7,510,749,300.47	$ 629,101,108.51	$ 457.59
28/11/2025	$ 7,516,276,932.80	$ 839,940,733.31	$ 457.96
27/11/2025	$ 7,996,190,760.13	$ 867,804,547.68	$ 487.25
27/11/2025	$ 8,212,473,461.26	$ 886,580,698.59	$ 500.44
27/11/2025	$ 8,213,416,251.04	$ 832,851,897.66	$ 500.50
27/11/2025	$ 8,335,662,872.53	$ 948,109,338.27	$ 507.95
27/11/2025	$ 8,158,608,833.27	$ 1,004,686,123.55	$ 497.17
27/11/2025	$ 8,194,992,646.47	$ 936,324,894.43	$ 499.39
26/11/2025	$ 8,721,317,184.15	$ 955,813,063.92	$ 531.53
26/11/2025	$ 8,551,143,935.59	$ 939,304,446.71	$ 521.15
26/11/2025	$ 8,472,375,266.71	$ 969,775,496.99	$ 516.35
26/11/2025	$ 8,464,860,918.98	$ 963,069,040.11	$ 515.90
26/11/2025	$ 8,191,702,428.92	$ 1,010,618,923.89	$ 499.25
26/11/2025	$ 8,139,099,346.24	$ 1,032,183,083.58	$ 496.04
25/11/2025	$ 8,221,148,757.10	$ 1,209,276,452.65	$ 501.06
25/11/2025	$ 8,207,264,528.88	$ 1,238,924,271.95	$ 500.21
25/11/2025	$ 8,132,590,432.34	$ 1,163,823,672.98	$ 495.67
25/11/2025	$ 8,063,730,921.96	$ 1,295,116,109.54	$ 491.47
24/11/2025	$ 8,720,593,965.13	$ 1,235,461,985.53	$ 531.55
23/11/2025	$ 9,682,534,115.02	$ 1,475,947,360.78	$ 593.08
23/11/2025	$ 9,714,723,694.45	$ 1,632,992,235.43	$ 595.06
22/11/2025	$ 8,475,374,398.41	$ 2,539,147,211.85	$ 519.19
22/11/2025	$ 8,047,739,389.89	$ 2,478,543,272.79	$ 493.00
22/11/2025	$ 8,284,846,096.88	$ 2,476,880,241.20	$ 507.53
22/11/2025	$ 8,480,927,746.53	$ 2,606,038,999.38	$ 519.55
22/11/2025	$ 8,489,639,219.86	$ 2,771,272,957.41	$ 520.08
22/11/2025	$ 8,215,984,305.52	$ 2,785,875,958.98	$ 503.32
21/11/2025	$ 8,660,391,176.30	$ 2,319,650,921.81	$ 530.58
21/11/2025	$ 9,492,317,587.65	$ 2,263,077,741.54	$ 581.55
21/11/2025	$ 9,680,928,869.69	$ 2,281,921,975.85	$ 593.11
21/11/2025	$ 10,035,278,421.33	$ 2,506,119,373.35	$ 614.83
21/11/2025	$ 10,441,416,444.76	$ 2,474,945,940.69	$ 639.71
21/11/2025	$ 10,261,406,454.12	$ 2,672,141,164.16	$ 628.69
20/11/2025	$ 11,091,998,618.66	$ 2,414,394,859.47	$ 679.62
20/11/2025	$ 11,091,998,618.66	$ 2,414,394,859.47	$ 679.62
20/11/2025	$ 11,309,525,101.07	$ 2,520,727,308.72	$ 692.95
20/11/2025	$ 11,168,515,448.26	$ 2,406,374,574.72	$ 684.32
20/11/2025	$ 11,422,763,259.20	$ 2,453,411,350.24	$ 699.90
20/11/2025	$ 11,284,979,858.90	$ 2,193,124,310.96	$ 691.47
19/11/2025	$ 10,964,440,028.16	$ 1,962,422,822.61	$ 671.86
19/11/2025	$ 10,609,021,970.21	$ 1,790,486,015.82	$ 650.09
19/11/2025	$ 10,330,573,346.35	$ 1,671,275,193.55	$ 633.03
19/11/2025	$ 9,806,319,977.09	$ 1,605,838,176.08	$ 600.91
19/11/2025	$ 10,372,523,555.71	$ 1,716,701,379.47	$ 635.61
19/11/2025	$ 10,215,530,718.15	$ 1,881,127,395.43	$ 626.00
18/11/2025	$ 10,156,823,638.32	$ 2,358,827,260.63	$ 622.44
18/11/2025	$ 10,312,322,933.03	$ 2,385,881,067.39	$ 631.97
18/11/2025	$ 10,434,888,520.13	$ 2,435,858,062.33	$ 639.49
17/11/2025	$ 10,521,439,260.39	$ 2,337,921,286.66	$ 644.85
16/11/2025	$ 11,226,018,065.96	$ 3,846,662,005.39	$ 688.10
15/11/2025	$ 11,046,933,547.67	$ 3,176,486,229.35	$ 677.18
14/11/2025	$ 9,700,342,311.61	$ 2,105,065,081.28	$ 594.69
14/11/2025	$ 9,481,009,508.49	$ 2,137,190,011.96	$ 581.25
14/11/2025	$ 8,859,554,552.09	$ 1,673,356,051.81	$ 543.17
13/11/2025	$ 8,278,694,876.14	$ 1,676,465,561.06	$ 507.59
12/11/2025	$ 8,477,824,247.15	$ 2,179,823,195.40	$ 519.85
11/11/2025	$ 7,673,693,728.11	$ 2,591,722,790.96	$ 470.58
10/11/2025	$ 8,545,097,891.00	$ 4,302,703,589.00	$ 524.07
09/11/2025	$ 10,054,874,205.65	$ 2,193,917,832.79	$ 616.73
08/11/2025	$ 9,850,099,675.18	$ 4,002,303,662.86	$ 604.81
07/11/2025	$ 11,231,589,645.08	$ 4,231,604,413.79	$ 689.64
06/11/2025	$ 8,468,808,465.24	$ 1,540,027,726.84	$ 520.00
05/11/2025	$ 7,925,243,985.19	$ 1,486,365,105.95	$ 486.62

Descubre más activos

Preguntas frecuentes

Zcash: ¿cuál es el precio de hoy?

Zcash cotiza actualmente a $ 1,290.13, con una capitalización de mercado de $ 21.87 mil millones y un volumen de negociación en las últimas 24 horas de $ 1.41 Mil millones.

¿Cuánto rinde 100 reales en Zcash?

Si invirtieras $ 100 en Zcash hoy, considerando la cotización actual de $ 1,290.13, adquirirías aproximadamente 0.01 unidades de Zcash.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Zcash?

Para comprar Zcash, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

ZEC

Zcash

RETORNO DE LA INVERSIÓN EN ZCASH

¡Precio objetivo creado!

¿Eliminar precio objetivo?

Tu estrategia de Precio Objetivo merece alertas ilimitadas

SOBRE EL Zcash

Zcash

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

XMR - Monero

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

XMR - Monero

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

Preguntas frecuentes