TPSC

Q: What is the price of TPSC today?

The current price of TPSC is $46.28. You can track the real-time price chart, review historical performance, and access detailed information about this ETF on the platform.

Timothy Plan US Small Cap Core ETF

Current Price

$46.28

Market Cap

$354.31 M

RETURN (12M)

15.98%

RETURN (5Y)

33.52%

0.85%

TPSC PRICE

Timothy Plan US Small Cap Core ETF

If you had invested

exposure

years ago

ago, you would now have *

today you would have:

*The amount considers the reinvestment of dividends.

Return on Investment TPSC

1 month

3 months

1 year

2 years

5 years

10 years

return

1 month

2.82%

3 months

-4.89%

1 year

15.98%

2 years

13.23%

5 years

33.52%

10 years

0.00%

Profitability Comparator

If you had invested

years ago

today you would have:

Stock vs Indice Comparison Tool

If you had invested

years ago

ago, you would now have *

today you would have:

*This calculation reflects price variation only.

Timothy Plan US Small Cap Core ETF Historical Dividends

current DY: 0.85%

5-year average DY: 1.34%

DRAG THE FRAME TO SEE MORE DATA

type	Ex - Dividend Date	payment date	value
Dividends	08/06/2026	08/10/2026	0.01397000
Dividends	07/08/2026	07/10/2026	0.05509000
Dividends	06/08/2026	06/10/2026	0.07977000
Dividends	05/07/2026	05/11/2026	0.01941000
Dividends	04/09/2026	04/10/2026	0.04778000
Dividends	03/10/2026	03/11/2026	0.07012000
Dividends	02/09/2026	02/10/2026	0.001680
Dividends	01/08/2026	01/09/2026	0.000450
Dividends	12/11/2025	12/12/2025	0.10474000
Dividends	11/07/2025	11/10/2025	0.000490
Dividends	10/09/2025	10/10/2025	0.04343000
Dividends	09/08/2025	09/09/2025	0.06112000
Dividends	08/06/2025	08/07/2025	0.006660
Dividends	07/10/2025	07/11/2025	0.03799000
Dividends	06/09/2025	06/10/2025	0.06570000
Dividends	05/08/2025	05/09/2025	0.008040
Dividends	04/10/2025	04/11/2025	0.04765000
Dividends	03/10/2025	03/11/2025	0.03393000
Dividends	02/07/2025	02/10/2025	0.03456000
Dividends	12/12/2024	12/13/2024	0.07355000
Dividends	11/07/2024	11/08/2024	0.006330
Dividends	10/08/2024	10/09/2024	0.02980000
Dividends	09/11/2024	09/12/2024	0.05800000
Dividends	08/08/2024	08/09/2024	0.009700
Dividends	07/10/2024	07/11/2024	0.03240000
Dividends	06/12/2024	06/13/2024	0.05710000
Dividends	05/10/2024	05/13/2024	0.01940000
Dividends	04/12/2024	04/15/2024	0.02630000
Dividends	03/12/2024	03/13/2024	0.05290000
Dividends	02/12/2024	02/13/2024	0.01240000
Dividends	12/19/2023	12/20/2023	0.07900000
Dividends	11/08/2023	11/10/2023	0.01189000
Dividends	10/12/2023	10/13/2023	0.05160000
Dividends	09/07/2023	09/08/2023	0.04540000
Dividends	08/09/2023	08/10/2023	0.003000
Dividends	07/11/2023	07/12/2023	0.02630000
Dividends	06/12/2023	06/13/2023	0.06130000
Dividends	04/12/2023	04/13/2023	0.03320000
Dividends	03/13/2023	03/14/2023	0.03960000
Dividends	02/13/2023	02/14/2023	0.02540000
Dividends	12/19/2022	12/20/2022	0.07370000
Dividends	11/09/2022	11/10/2022	0.005600
Dividends	10/12/2022	10/13/2022	0.01850000
Dividends	09/12/2022	09/13/2022	0.06410000
Dividends	08/10/2022	08/11/2022	0.01260000
Dividends	07/12/2022	07/13/2022	0.02480000
Dividends	06/13/2022	06/14/2022	0.05670000
Dividends	05/11/2022	05/12/2022	0.003500
Dividends	04/12/2022	04/13/2022	0.02840000
Dividends	03/14/2022	03/15/2022	0.03740000
Dividends	02/11/2022	02/14/2022	0.000900
Dividends	12/17/2021	12/20/2021	0.09710000
Dividends	11/09/2021	11/10/2021	0.004300
Dividends	10/12/2021	10/13/2021	0.03570000
Dividends	09/10/2021	09/13/2021	0.09370000
Dividends	08/10/2021	08/11/2021	0.007400
Dividends	07/12/2021	07/13/2021	0.02470000
Dividends	06/11/2021	06/14/2021	0.04910000
Dividends	04/12/2021	04/13/2021	0.03370000
Dividends	03/12/2021	03/15/2021	0.03840000
Dividends	02/11/2021	02/12/2021	0.01450000
Dividends	12/17/2020	12/18/2020	0.09990000
Dividends	11/13/2020	11/16/2020	0.01080000
Dividends	10/08/2020	10/09/2020	0.02510000
Dividends	09/10/2020	09/11/2020	0.03320000
Dividends	08/13/2020	08/14/2020	0.002500
Dividends	07/09/2020	07/10/2020	0.01580000
Dividends	06/11/2020	06/12/2020	0.03360000
Dividends	05/14/2020	05/15/2020	0.01990000
Dividends	04/08/2020	04/09/2020	0.02110000
Dividends	03/12/2020	03/13/2020	0.04160000
Dividends	02/13/2020	02/14/2020	0.10400000
Dividends	12/19/2019	12/20/2019	0.01670000

ETF COMPOSITION TPSC

Company name	Ticker	Asset type	Sector	Market cap	% in ETF
Ingredion Incorporated	INGR	Stock	Services	US$ 6.14 B	0,48%
IDACORP Inc	IDA	Stock	Utilities	US$ 8.68 B	0,48%
White Mountains Insurance Group Ltd	WTM	Stock	Financial	US$ 5.67 B	0,48%
Southwest Gas Holdings Inc	SWX	Stock	Utilities	US$ 6.75 B	0,47%
NewJersey Resources Corporation	NJR	Stock	Utilities	US$ 5.44 B	0,47%
Spire Inc	SR	Stock	Utilities	US$ 5.20 B	0,46%
One Gas Inc	OGS	Stock	Utilities	US$ 5.17 B	0,46%
Commerce Bancshares Inc	CBSH	Stock	Financial	US$ 7.90 B	0,46%
MDU Resources Group Inc	MDU	Stock	Utilities	US$ 4.17 B	0,43%
Towne Bank	TOWN	Stock	Financial	US$ 3.46 B	0,43%
Prosperity Bancshares Inc	PB	Stock	Financial	US$ 8.75 B	0,43%
Avista Corporation	AVA	Stock	Utilities	US$ 3.36 B	0,43%
BOK Financial Corporation	BOKF	Stock	Financial	US$ 7.95 B	0,42%
Home BancShares Inc	HOMB	Stock	Financial	US$ 6.00 B	0,42%
United Bankshares Inc	UBSI	Stock	Financial	US$ 6.71 B	0,42%
Chesapeake Utilities Corporation	CPK	Stock	Utilities	US$ 3.58 B	0,41%
The Hanover Insurance Group Inc	THG	Stock	Financial	US$ 8.50 B	0,41%
National Fuel Gas Company	NFG	Stock	Energy	US$ 7.27 B	0,41%
Independent Bank	INDB	Stock	Financial	US$ 3.97 B	0,41%
Cathay General Bancorp	CATY	Stock	Financial	US$ 4.33 B	0,41%
CNO Financial Group Inc	CNO	Stock	Financial	US$ 5.29 B	0,40%
SJW Group Common Stock	SJW	Stock	Utilities	US$ 1.88 B	0,40%
Central Garden & Pet Company A	CENTA	Stock	Services	US$ 2.50 B	0,40%
Bank Ozk	OZK	Stock	Financial	US$ 5.61 B	0,39%
ADT	ADT_old	Stock	Industrials	US$ 7.65 B	0,39%
International Bancshares Corporation	IBOC	Stock	Financial	US$ 4.20 B	0,39%
American States Water Company	AWR	Stock	Utilities	US$ 3.44 B	0,39%
AptarGroup Inc	ATR	Stock	Healthcare	US$ 9.02 B	0,38%
Balchem Corporation	BCPC	Stock	Basic Materials	US$ 5.59 B	0,38%
Portland General Electric Co	POR	Stock	Utilities	US$ 5.48 B	0,38%
Selective Insurance Group, Inc.	SIGI	Stock	Financial	US$ 6.15 B	0,38%
MGE Energy Inc	MGEE	Stock	Utilities	US$ 2.79 B	0,38%
Ameris Bancorp	ABCB	Stock	Financial	US$ 5.57 B	0,38%
WSFS Financial Corporation	WSFS	Stock	Financial	US$ 4.11 B	0,38%
Otter Tail Corporation	OTTR	Stock	Industrials	US$ 3.50 B	0,38%
F.N.B. Corp	FNB	Stock	Financial	US$ 6.44 B	0,38%
Associated Banc-Corp	ASB	Stock	Financial	US$ 5.74 B	0,38%
CVB Financial Corporation	CVBF	Stock	Financial	US$ 4.02 B	0,37%
Community Bank System Inc	CBU	Stock	Financial	US$ 3.34 B	0,37%
Fulton Financial Corporation	FULT	Stock	Financial	US$ 4.64 B	0,37%
NMI Holdings Inc	NMIH	Stock	Financial	US$ 3.37 B	0,37%
Northwest Natural Gas Co	NWN	Stock	Utilities	US$ 1.99 B	0,37%
Black Hills Corporation	BKH	Stock	Utilities	US$ 6.42 B	0,37%
First Hawaiian Inc	FHB	Stock	Financial	US$ 3.09 B	0,37%
McGrath RentCorp	MGRC	Stock	Industrials	US$ 3.24 B	0,36%
United Community Banks, Inc.	UCB	Stock	Financial	US$ 4.51 B	0,36%
GATX Corporation	GATX	Stock	Industrials	US$ 6.48 B	0,36%
AXIS Capital Holdings Ltd	AXS	Stock	Financial	US$ 7.59 B	0,36%
Innospec Inc	IOSP	Stock	Basic Materials	US$ 1.99 B	0,36%
Federated Investors Inc B	FHI	Stock	Financial	US$ 4.86 B	0,36%
Glacier Bancorp Inc	GBCI	Stock	Financial	US$ 6.37 B	0,35%
Graham Holdings Co	GHC	Stock	Industrials	US$ 4.99 B	0,35%
California Water Service Group	CWT	Stock	Utilities	US$ 3.09 B	0,35%
Mueller Water Products	MWA	Stock	Industrials	US$ 3.68 B	0,35%
Renasant Corporation	RNST	Stock	Financial	US$ 3.59 B	0,35%
Seacoast Banking Corporation of Florida	SBCF	Stock	Financial	US$ 3.24 B	0,35%
First Financial Bancorp	FFBC	Stock	Financial	US$ 3.44 B	0,35%
Assured Guaranty Ltd	AGO	Stock	Financial	US$ 3.33 B	0,35%
Enact Holdings Inc	ACT	Stock	Financial	US$ 6.53 B	0,35%
Artisan Partners Asset Management Inc	APAM	Stock	Financial	US$ 2.95 B	0,34%
First Financial Bankshares Inc	FFIN	Stock	Financial	US$ 4.45 B	0,34%
Essent Group Ltd	ESNT	Stock	Financial	US$ 6.09 B	0,34%
Moog Inc	MOG-A	-	Industrials	-	0,34%
Hayward Holdings Inc	HAYW	Stock	Industrials	US$ 3.44 B	0,34%
WaFd, Inc.	WAFD	Stock	Financial	US$ 2.69 B	0,34%
First Interstate BancSystem Inc	FIBK	Stock	Financial	US$ 3.52 B	0,34%
Hancock Whitney Corp	HWC	Stock	Financial	US$ 5.88 B	0,34%
Valley National Bancorp	VLY	Stock	Financial	US$ 7.97 B	0,34%
RLI Corp	RLI	Stock	Financial	US$ 6.32 B	0,34%
Nelnet Inc	NNI	Stock	Financial	US$ 4.56 B	0,33%
BancFirst Corporation	BANF	Stock	Financial	US$ 3.87 B	0,33%
MGIC Investment Corp	MTG	Stock	Financial	US$ 5.87 B	0,33%
WesBanco, Inc.	WSBC	Stock	Financial	US$ 3.73 B	0,33%
Reynolds Consumer Products Inc	REYN	Stock	Consumer Cyclical	US$ 5.08 B	0,32%
Radian Group Inc	RDN	Stock	Financial	US$ 4.74 B	0,32%
MSA Safety	MSA	Stock	Industrials	US$ 6.85 B	0,32%
Park National Corporation	PRK	Stock	Financial	US$ 3.20 B	0,32%
Simpson Manufacturing Company Inc	SSD	Stock	Basic Materials	US$ 8.41 B	0,32%
National Beverage Corp	FIZZ	Stock	Services	US$ 3.52 B	0,32%
CNX Resources Corp	CNX	Stock	Energy	US$ 5.13 B	0,32%
Atlantic Union Bankshares Corp	AUB	Stock	Financial	US$ 5.56 B	0,32%
First BanCorp.	FBP	Stock	Financial	US$ 3.96 B	0,32%
Tootsie Roll Industries Inc	TR	Stock	Services	US$ 2.86 B	0,31%
ABM Industries Incorporated	ABM	Stock	Industrials	US$ 3.14 B	0,31%
Cohen & Steers Inc	CNS	Stock	Financial	US$ 3.76 B	0,31%
Greif Inc	GEF	Stock	Consumer Cyclical	US$ 4.36 B	0,31%
Ryder System Inc	R	Stock	Industrials	US$ 10.82 B	0,31%
Mercury General Corporation	MCY	Stock	Financial	US$ 4.93 B	0,31%
Genworth Financial Inc	GNW	Stock	Financial	US$ 3.41 B	0,31%
St Joe Company	JOE	Stock	Real Estate	US$ 3.79 B	0,31%
Kirby Corporation	KEX	Stock	Industrials	US$ 6.76 B	0,31%
HomeStreet Inc	HMST	Stock	Financial	US$ 262.43 M	0,31%
Gentex Corporation	GNTX	Stock	Consumer Cyclical	US$ 4.39 B	0,30%
BankUnited Inc	BKU	Stock	Financial	US$ 3.08 B	0,30%
Concentra Group Holdings Parent, Inc.	CON	Stock	Healthcare	US$ 5.12 B	0,30%
Columbia Financial Inc	CLBK	Stock	Financial	US$ 3.01 B	0,30%
Alarm.com Holdings Inc	ALRM	Stock	Technology	US$ 3.21 B	0,30%
Voya Financial Inc	VOYA	Stock	Financial	US$ 9.34 B	0,30%
Viper Energy Ut	VNOM	Stock	Energy	US$ 15.87 B	0,30%
Exponent Inc	EXPO	Stock	Industrials	US$ 4.09 B	0,30%
HA Sustainable Infrastructure Capital, Inc.	HASI	Stock	Financial	US$ 4.93 B	0,30%
Nicolet Bankshares Inc	NCBS	Stock	Financial	US$ 1.04 B	0,30%
Watts Water Technologies Inc	WTS	Stock	Industrials	US$ 11.79 B	0,29%
PriceSmart Inc	PSMT	Stock	Services	US$ 5.11 B	0,29%
Silgan Holdings Inc	SLGN	Stock	Consumer Cyclical	US$ 4.39 B	0,29%
Clearway Energy Inc Class C	CWEN	Stock	Utilities	US$ 8.81 B	0,29%
ServisFirst Bancshares Inc	SFBS	Stock	Financial	US$ 4.47 B	0,29%
Flagstar Bank, National Association	FLG	Stock	Financial	US$ 4.38 B	0,29%
AutoNation Inc	AN	Stock	Consumer Cyclical	US$ 5.71 B	0,29%
OneSpaWorld Holdings Ltd	OSW	Stock	Consumer Cyclical	US$ 3.13 B	0,29%
MSC Industrial Direct Company Inc	MSM	Stock	Industrials	US$ 6.68 B	0,29%
Vontier Corp	VNT	Stock	Technology	US$ 4.94 B	0,29%
Armstrong World Industries Inc	AWI	Stock	Industrials	US$ 7.36 B	0,29%
Acushnet Holdings Corp	GOLF	Stock	Consumer Cyclical	US$ 5.11 B	0,29%
Korn Ferry	KFY	Stock	Industrials	US$ 4.26 B	0,29%
Chemed Corp	CHE	Stock	Healthcare	US$ 7.11 B	0,28%
WD-40 Company	WDFC	Stock	Basic Materials	US$ 2.97 B	0,28%
OneMain Holdings Inc	OMF	Stock	Financial	US$ 6.48 B	0,28%
Ufp Industries Inc	UFPI	Stock	Basic Materials	US$ 4.48 B	0,28%
Interparfums, Inc.	IPAR	Stock	Services	US$ 3.75 B	0,28%
Eagle Materials Inc	EXP	Stock	Basic Materials	US$ 5.91 B	0,28%
Lamb Weston Holdings Inc	LW	Stock	Services	US$ 7.57 B	0,28%
Axos Financial Inc	AX	Stock	Financial	US$ 5.36 B	0,28%
Eastman Chemical Company	EMN	Stock	Basic Materials	US$ 7.47 B	0,28%
Asbury Automotive Group Inc	ABG	Stock	Consumer Cyclical	US$ 3.55 B	0,28%
Post Holdings Inc	POST	Stock	Services	US$ 3.65 B	0,27%
Cal-Maine Foods Inc	CALM	Stock	Services	US$ 3.18 B	0,27%
Lancaster Colony Corporation	LANC	Stock	Services	US$ 4.76 B	0,27%
Franklin Electric Co Inc	FELE	Stock	Industrials	US$ 4.46 B	0,27%
Howard Hughes Holdings Inc.	HHH	Stock	Real Estate	US$ 4.56 B	0,27%
Wyndham Hotels & Resorts Inc	WH	Stock	Consumer Cyclical	US$ 5.97 B	0,26%
Columbia Sportswear Company	COLM	Stock	Consumer Cyclical	US$ 3.63 B	0,26%
Trinity Industries Inc	TRN	Stock	Industrials	US$ 2.34 B	0,26%
Sotera Health Co	SHC	Stock	Healthcare	US$ 4.57 B	0,26%
HealthEquity Inc	HQY	Stock	Healthcare	US$ 8.44 B	0,26%
Worthington Enterprises, Inc.	WOR	Stock	Industrials	US$ 3.20 B	0,26%
Merit Medical Systems Inc	MMSI	Stock	Healthcare	US$ 5.04 B	0,26%
KBR Inc	KBR	Stock	Industrials	US$ 5.00 B	0,26%
Dolby Laboratories	DLB	Stock	Industrials	US$ 6.09 B	0,26%
Scotts Miracle-Gro Company	SMG	Stock	Basic Materials	US$ 3.91 B	0,26%
Science Applications International Corporation Common Stock	SAIC	Stock	Technology	US$ 6.35 B	0,25%
PJT Partners Inc	PJT	Stock	Financial	US$ 6.24 B	0,25%
Privia Health Group Inc	PRVA	Stock	Healthcare	US$ 2.74 B	0,25%
PHINIA Inc.	PHIN	Stock	Consumer Cyclical	US$ 2.48 B	0,25%
Casella Waste Systems Inc	CWST	Stock	Industrials	US$ 6.12 B	0,25%
First American Corporation	FAF	Stock	Financial	US$ 6.63 B	0,25%
Valvoline Inc	VVV	Stock	Consumer Cyclical	US$ 4.30 B	0,25%
Crane NXT Co	CXT	Stock	Industrials	US$ 3.55 B	0,25%
Rush Enterprises A Inc	RUSHA	Stock	Consumer Cyclical	US$ 5.17 B	0,25%
M/I Homes Inc	MHO	Stock	Consumer Cyclical	US$ 3.49 B	0,25%
Hawkins Inc	HWKN	Stock	Basic Materials	US$ 3.24 B	0,25%
Kinetik Holdings Inc	KNTK	Stock	Energy	US$ 8.66 B	0,25%
AZZ Incorporated	AZZ	Stock	Industrials	US$ 3.96 B	0,25%
ACI Worldwide Inc	ACIW	Stock	Technology	US$ 5.90 B	0,25%
Palomar Holdings Inc	PLMR	Stock	Financial	US$ 3.79 B	0,25%
Thor Industries Inc	THO	Stock	Consumer Cyclical	US$ 4.38 B	0,25%
ePlus inc	PLUS	Stock	Technology	US$ 2.34 B	0,25%
Madison Square Garden Entertainment Corp	MSGE	Stock	Communication Services	US$ 3.76 B	0,25%
Ingevity Corp	NGVT	Stock	Basic Materials	US$ 2.53 B	0,25%
Jackson Financial Inc	JXN	Stock	Financial	US$ 9.53 B	0,25%
Patrick Industries Inc	PATK	Stock	Consumer Cyclical	US$ 2.61 B	0,25%
Madison Square Garden Sports Corp	MSGS	Stock	Communication Services	US$ 9.26 B	0,25%
Dorman Products Inc	DORM	Stock	Consumer Cyclical	US$ 4.20 B	0,24%
Zurn Elkay Water Solutions Corporation	ZWS	Stock	Industrials	US$ 7.28 B	0,24%
Harley-Davidson Inc	HOG	Stock	Consumer Cyclical	US$ 3.60 B	0,24%
Gulfport Energy Operating Corp	GPOR	Stock	Energy	US$ 2.99 B	0,24%
Cabot Corporation	CBT	Stock	Basic Materials	US$ 3.72 B	0,24%
Archrock Inc	AROC	Stock	Energy	US$ 5.51 B	0,24%
NetScout Systems Inc	NTCT	Stock	Technology	US$ 2.76 B	0,24%
Mohawk Industries Inc	MHK	Stock	Consumer Cyclical	US$ 8.45 B	0,24%
Griffon Corporation	GFF	Stock	Industrials	US$ 4.93 B	0,24%
Prestige Brand Holdings Inc	PBH	Stock	Healthcare	US$ 2.52 B	0,24%
NOV Inc.	NOV	Stock	Energy	US$ 6.59 B	0,24%
Meritage Corporation	MTH	Stock	Consumer Cyclical	US$ 4.32 B	0,24%
Choice Hotels International Inc	CHH	Stock	Consumer Cyclical	US$ 5.36 B	0,23%
Grand Canyon Education Inc	LOPE	Stock	Services	US$ 3.88 B	0,23%
YETI Holdings Inc	YETI	Stock	Consumer Cyclical	US$ 3.53 B	0,23%
Laureate Education Inc	LAUR	Stock	Services	US$ 4.82 B	0,23%
H B Fuller Company	FUL	Stock	Basic Materials	US$ 2.70 B	0,23%
Louisiana-Pacific Corporation	LPX	Stock	Industrials	US$ 5.16 B	0,23%
SiteOne Landscape Supply Inc	SITE	Stock	Industrials	US$ 4.82 B	0,23%
Alliance Laundry Holdings Inc.	ALH	Stock	Consumer Cyclical	US$ 4.41 B	0,23%
Brinks Company	BCO	Stock	Industrials	US$ 4.45 B	0,23%
Green Brick Partners Inc	GRBK	Stock	Consumer Cyclical	US$ 2.62 B	0,23%
Magnolia Oil & Gas Corp	MGY	Stock	Energy	US$ 6.42 B	0,23%
Piper Sandler Companies	PIPR	Stock	Financial	US$ 4.96 B	0,23%
Hilton Grand Vacations Inc	HGV	Stock	Consumer Cyclical	US$ 3.17 B	0,23%
John Wiley & Sons Inc	JWA	Stock	Services	US$ 1.84 B	0,23%
John Bean Technologies Corporation	JBT	Stock	Industrials	US$ 3.99 B	0,23%
Matson Inc	MATX	Stock	Industrials	US$ 6.32 B	0,23%
Miami International Holdings, Inc.	MIAX	Stock	Financial	US$ 3.39 B	0,23%
Weatherford International PLC	WFRD_old	Stock	Energy	US$ 5.25 B	0,23%
Trex Company Inc	TREX	Stock	Industrials	US$ 5.09 B	0,23%
KB Home	KBH	Stock	Consumer Cyclical	US$ 3.23 B	0,23%
Sonoco Products Company	SON	Stock	Consumer Cyclical	US$ 4.83 B	0,23%
ICU Medical Inc	ICUI	Stock	Healthcare	US$ 4.05 B	0,23%
Federal Signal Corporation	FSS	Stock	Industrials	US$ 7.15 B	0,23%
Maximus Inc	MMS	Stock	Industrials	US$ 3.59 B	0,23%
Hexcel Corporation	HXL	Stock	Industrials	US$ 6.31 B	0,23%
Pitney Bowes Inc	PBI	Stock	Industrials	US$ 2.17 B	0,23%
Lear Corporation	LEA	Stock	Consumer Cyclical	US$ 5.72 B	0,23%
Vectrus Inc	VEC	Stock	Industrials	US$ 388.39 M	0,22%
Genpact Limited	G	Stock	Technology	US$ 6.73 B	0,22%
HNI Corp	HNI	Stock	Consumer Cyclical	US$ 3.49 B	0,22%
Academy Sports Outdoors Inc	ASO	Stock	Consumer Cyclical	US$ 4.17 B	0,22%
Envista Holdings Corp	NVST	Stock	Healthcare	US$ 3.98 B	0,22%
Bio-Rad Laboratories Inc	BIO	Stock	Healthcare	US$ 10.17 B	0,22%
Darling Ingredients Inc	DAR	Stock	Services	US$ 8.46 B	0,22%
CarGurus	CARG	Stock	Communication Services	US$ 3.01 B	0,22%
Life Time Group Holdings Inc	LTH	Stock	Consumer Cyclical	US$ 10.01 B	0,22%
Brady Corporation	BRC	Stock	Industrials	US$ 3.87 B	0,22%
Vail Resorts Inc	MTN	Stock	Consumer Cyclical	US$ 5.48 B	0,22%
Ligand Pharmaceuticals Incorporated	LGND	Stock	Healthcare	US$ 6.27 B	0,22%
FIRSTCASH HLDGS INC.DL-01	FF60	Stock	Financial	US$ 7.37 B	0,22%
Timken Company	TKR	Stock	Industrials	US$ 8.01 B	0,22%
Universal Display	OLED	Stock	Technology	US$ 4.03 B	0,22%
BGC Group Inc.	BGC	Stock	Financial	US$ 5.25 B	0,22%
Avient Corp	AVNT	Stock	Basic Materials	US$ 3.97 B	0,21%
Apex Treasury Corporation	APXT_old	Stock	Financial	US$ 539.62 M	0,21%
ACADIA Pharmaceuticals Inc	ACAD	Stock	Healthcare	US$ 3.54 B	0,21%
Ormat Technologies Inc	ORA	Stock	Utilities	US$ 5.80 B	0,21%
Group 1 Automotive Inc	GPI	Stock	Consumer Cyclical	US$ 3.17 B	0,21%
Excelerate Energy Inc	EE	Stock	Energy	US$ 3.98 B	0,21%
Cavco Industries Inc	CVCO	Stock	Consumer Cyclical	US$ 4.95 B	0,21%
United States Lime & Minerals Inc	USLM	Stock	Basic Materials	US$ 3.47 B	0,21%
Dillard's, Inc.	DDS	Stock	Consumer Cyclical	US$ 9.49 B	0,21%
ESCO Technologies Inc	ESE	Stock	Technology	US$ 6.49 B	0,21%
Boise Cascad Llc	BCC	Stock	Basic Materials	US$ 2.71 B	0,21%
The Cheesecake Factory	CAKE	Stock	Consumer Cyclical	US$ 5.48 B	0,21%
Ashland Global Holdings Inc	ASH	Stock	Basic Materials	US$ 3.34 B	0,21%
Moelis & Co	MC	Stock	Financial	US$ 4.39 B	0,21%
GXO Logistics Inc	GXO	Stock	Industrials	US$ 5.97 B	0,21%
Kadant Inc	KAI	Stock	Industrials	US$ 3.64 B	0,21%
NewMarket Corporation	NEU	Stock	Basic Materials	US$ 6.90 B	0,20%
ExlService Holdings Inc	EXLS	Stock	Technology	US$ 6.50 B	0,20%
Seaboard Corporation	SEB	Stock	Industrials	US$ 3.30 B	0,20%
Brightsphere Investment Group Inc	BSIG	Stock	Financial	US$ 982.95 M	0,20%
Alkermes Plc	ALKS	Stock	Healthcare	US$ 7.71 B	0,20%
AtriCure Inc	ATRC	Stock	Healthcare	US$ 3.33 B	0,20%
Champion Homes, Inc.	SKY	Stock	Consumer Cyclical	US$ 4.69 B	0,20%
Morningstar Inc	MORN	Stock	Financial	US$ 8.78 B	0,20%
Itron Inc	ITRI	Stock	Technology	US$ 4.31 B	0,20%
Dropbox Inc	DBX	Stock	Technology	US$ 7.85 B	0,20%
Q2 Holdings	QTWO	Stock	Technology	US$ 4.40 B	0,20%
Cirrus Logic Inc	CRUS	Stock	Technology	US$ 5.63 B	0,20%
Chord Energy Corp	CHRD	Stock	Energy	US$ 7.87 B	0,20%
Badger Meter Inc	BMI	Stock	Technology	US$ 4.42 B	0,20%
Lithia Motors Inc	LAD	Stock	Consumer Cyclical	US$ 6.46 B	0,20%
Paylocity Holding Corporation	PCTY	Stock	Technology	US$ 8.92 B	0,20%
The Andersons Inc	ANDE	Stock	Services	US$ 1.88 B	0,20%
Helios Technologies Inc	HLIO	Stock	Industrials	US$ 2.25 B	0,20%
Credit Acceptance Corporation	CACC	Stock	Financial	US$ 4.87 B	0,20%
Arcutis Biotherapeutics Inc	ARQT	Stock	Healthcare	US$ 4.02 B	0,20%
United Natural Foods Inc	UNFI	Stock	Services	US$ 2.91 B	0,20%
Primo Brands Corporation	PRMB	Stock	Services	US$ 7.45 B	0,19%
National HealthCare Corporation	NHC	Stock	Healthcare	US$ 3.22 B	0,19%
Workiva Inc	WK	Stock	Technology	US$ 4.56 B	0,19%
Quaker Chemical Corporation	KWR	Stock	Basic Materials	US$ 2.70 B	0,19%
Seadrill Ltd	SDRL	Stock	Energy	US$ 2.71 B	0,19%
Ryan Specialty Group Holdings Inc	RYAN	Stock	Financial	US$ 11.72 B	0,19%
Landstar System Inc	LSTR	Stock	Industrials	US$ 5.10 B	0,19%
Kontoor Brands Inc	KTB	Stock	Consumer Cyclical	US$ 4.48 B	0,19%
Matador Resources Company	MTDR	Stock	Energy	US$ 6.72 B	0,19%
Planet Fitness Inc	PLNT	Stock	Consumer Cyclical	US$ 4.17 B	0,19%
OSI Systems Inc	OSIS	Stock	Technology	US$ 3.16 B	0,19%
Loar Holdings Inc.	LOAR	Stock	Industrials	US$ 6.53 B	0,19%
CorVel Corp	CRVL	Stock	Financial	US$ 4.41 B	0,19%
Lazard Ltd	LAZ	Stock	Financial	US$ 4.36 B	0,19%
Mirion Technologies Inc	MIR	Stock	Industrials	US$ 4.74 B	0,19%
Haemonetics Corporation	HAE	Stock	Healthcare	US$ 5.47 B	0,19%
ESAB Corp	ESAB	Stock	Industrials	US$ 4.73 B	0,19%
TG Therapeutics Inc	TGTX	Stock	Healthcare	US$ 9.30 B	0,18%
Digi International Inc	DGII	Stock	Technology	US$ 2.73 B	0,18%
Fortune Brands Innovations Inc.	FBIN	Stock	Industrials	US$ 5.66 B	0,18%
Hamilton Lane Inc	HLNE	Stock	Financial	US$ 5.94 B	0,18%
Virtu Financial, Inc.	VIRT	Stock	Financial	US$ 4.70 B	0,18%
Murphy USA Inc	MUSA	Stock	Consumer Cyclical	US$ 9.22 B	0,18%
Calix Inc	CALX	Stock	Technology	US$ 2.09 B	0,18%
UL Solutions Inc.	ULS	Stock	Industrials	US$ 16.23 B	0,18%
Wex Inc	WEX	Stock	Technology	US$ 5.92 B	0,18%
Appfolio Inc	APPF	Stock	Technology	US$ 7.93 B	0,18%
Frontdoor Inc	FTDR	Stock	Consumer Cyclical	US$ 6.40 B	0,18%
Protagonist Therapeutics Inc	PTGX	Stock	Healthcare	US$ 9.07 B	0,18%
The Chefs Warehouse Inc	CHEF	Stock	Services	US$ 4.39 B	0,18%
Herc Holdings Inc	HRI	Stock	Industrials	US$ 5.69 B	0,18%
Freshpet Inc	FRPT	Stock	Services	US$ 3.34 B	0,18%
Lifestance Health Group Inc	LFST	Stock	Healthcare	US$ 5.08 B	0,18%
Cactus Inc	WHD	Stock	Energy	US$ 4.69 B	0,18%
Boot Barn Holdings Inc	BOOT	Stock	Consumer Cyclical	US$ 3.99 B	0,18%
Ollie's Bargain Outlet Hldg	OLLI	Stock	Services	US$ 5.29 B	0,18%
Schneider National Inc	SNDR	Stock	Industrials	US$ 5.18 B	0,18%
Steven Madden Ltd	SHOO	Stock	Consumer Cyclical	US$ 3.22 B	0,18%
Belden Inc	BDC	Stock	Technology	US$ 4.11 B	0,17%
Stride Inc	LRN	Stock	Services	US$ 3.16 B	0,17%
AAR Corp	AIR	Stock	Industrials	US$ 4.37 B	0,17%
Hinge Health, Inc.	HNGE	Stock	Healthcare	US$ 9.43 B	0,17%
Diebold Nixdorf, Incorporated	DBD	Stock	Technology	US$ 1.95 B	0,17%
SPS Commerce Inc	SPSC	Stock	Technology	US$ 3.02 B	0,17%
nCino Inc	NCNO	Stock	Technology	US$ 2.39 B	0,17%
H&R Block Inc	HRB	Stock	Consumer Cyclical	US$ 6.79 B	0,17%
Krystal Biotech Inc	KRYS	Stock	Healthcare	US$ 9.04 B	0,17%
Option Care Health Inc	OPCH	Stock	Healthcare	US$ 4.76 B	0,17%
Newmark Group Inc	NMRK	Stock	Real Estate	US$ 3.02 B	0,17%
Standex International Corporation	SXI	Stock	Industrials	US$ 3.04 B	0,17%
Signet Jewelers Ltd	SIG	Stock	Consumer Cyclical	US$ 4.92 B	0,17%
Guardian Pharmacy Services, Inc.	GRDN	Stock	Healthcare	US$ 2.59 B	0,17%
$Terex Corporation$ Terex Corporation	TEX	Stock	Industrials	US$ 6.47 B	0,17%
Harmony Biosciences Holdings	HRMY	Stock	Healthcare	US$ 2.16 B	0,17%
Paycom Software, Inc.	PAYC	Stock	Technology	US$ 11.85 B	0,17%
BrightSpring Health Services, Inc. Common Stock	BTSG	Stock	Healthcare	US$ 13.89 B	0,17%
Installed Building Products Inc	IBP	Stock	Consumer Cyclical	US$ 6.26 B	0,17%
Sonic Automotive Inc	SAH	Stock	Consumer Cyclical	US$ 1.92 B	0,17%
International Seaways Inc	INSW	Stock	Energy	US$ 5.36 B	0,17%
Graphic Packaging Holding Company	GPK	Stock	Consumer Cyclical	US$ 3.35 B	0,17%
Brinker International Inc	EAT	Stock	Consumer Cyclical	US$ 9.16 B	0,17%
Enpro Industries	NPO	Stock	Industrials	US$ 5.87 B	0,17%
CarMax Inc	KMX	Stock	Consumer Cyclical	US$ 7.58 B	0,17%
Arrow Electronics Inc	ARW	Stock	Technology	US$ 10.63 B	0,17%
Sensient Technologies Corporation	SXT	Stock	Basic Materials	US$ 4.97 B	0,17%
Wingstop Inc	WING	Stock	Consumer Cyclical	US$ 4.37 B	0,17%
Visteon Corp	VC	Stock	Consumer Cyclical	US$ 1.84 B	0,17%
CSW Industrials Inc	CSWI	Stock	Industrials	US$ 5.13 B	0,17%
Murphy Oil Corporation	MUR	Stock	Energy	US$ 5.66 B	0,17%
CoreCivic Inc	CXW	Stock	Industrials	US$ 3.02 B	0,17%
Floor & Decor Holdings Inc	FND	Stock	Consumer Cyclical	US$ 5.02 B	0,17%
Core Natural Resources, Inc.	CNR	Stock	Energy	US$ 4.14 B	0,17%
SkyWest Inc	SKYW	Stock	Industrials	US$ 3.13 B	0,17%
Enersys	ENS	Stock	Industrials	US$ 6.06 B	0,16%
PennyMac Finl Svcs Inc	PFSI	Stock	Financial	US$ 3.51 B	0,16%
American Eagle Outfitters Inc	AEO	Stock	Consumer Cyclical	US$ 3.27 B	0,16%
ArcBest Corp	ARCB	Stock	Industrials	US$ 3.01 B	0,16%
Dutch Bros Inc	BROS	Stock	Consumer Cyclical	US$ 7.64 B	0,16%
BKV Corporation	BKV	Stock	Energy	US$ 2.09 B	0,16%
Kennametal Inc	KMT	Stock	Industrials	US$ 2.01 B	0,16%
United States Cellular Corporation	USM	Stock	Communication Services	US$ 6.62 B	0,16%
DaVita HealthCare Partners Inc	DVA	Stock	Healthcare	US$ 11.46 B	0,16%
Avnet Inc	AVT	Stock	Technology	US$ 7.05 B	0,16%
WisdomTree Inc.	WT	Stock	Financial	US$ 3.03 B	0,16%
Knife River Corporation	KNF	Stock	Basic Materials	US$ 3.53 B	0,16%
Insight Enterprises Inc	NSIT	Stock	Technology	US$ 4.91 B	0,16%
Knowles Cor	KN	Stock	Technology	US$ 2.88 B	0,16%
RH	RH	Stock	Consumer Cyclical	US$ 2.54 B	0,16%
SLM Corp	SLM	Stock	Financial	US$ 3.37 B	0,16%
Covista Inc.	CVSA	Stock	Services	US$ 4.07 B	0,16%
Aveanna Healthcare Holdings Inc	AVAH	Stock	Healthcare	US$ 2.90 B	0,16%
Parsons Corp	PSN	Stock	Technology	US$ 5.46 B	0,16%
DXP Enterprises Inc	DXPE	Stock	Industrials	US$ 2.79 B	0,16%
UFP Technologies Inc	UFPT	Stock	Healthcare	US$ 2.17 B	0,16%
TriNet Group Inc	TNET	Stock	Industrials	US$ 2.94 B	0,16%
Robert Half International Inc	RHI	Stock	Industrials	US$ 4.48 B	0,16%
Freshworks Inc	FRSH	Stock	Technology	US$ 3.69 B	0,16%
Rogers Corporation	ROG	Stock	Technology	US$ 2.36 B	0,15%
Select Energy Services Inc	WTTR	Stock	Energy	US$ 2.62 B	0,15%
Construction Partners Inc	ROAD	Stock	Industrials	US$ 5.63 B	0,15%
Plexus Corp	PLXS	Stock	Technology	US$ 5.51 B	0,15%
Advance Auto Parts Inc	AAP	Stock	Consumer Cyclical	US$ 2.87 B	0,15%
Figs Inc	FIGS	Stock	Consumer Cyclical	US$ 3.46 B	0,15%
Resideo Technologies Inc	REZI	Stock	Industrials	US$ 3.11 B	0,15%
Tidewater Inc	TDW	Stock	Energy	US$ 3.85 B	0,15%
RELY	RELY_old	Stock	Technology	US$ 370.09 M	0,15%
Tenable Holdings Inc	TENB	Stock	Technology	US$ 4.96 B	0,15%
CAVA Group, Inc.	CAVA	Stock	Consumer Cyclical	US$ 7.04 B	0,15%
Stonex Group Inc	SNEX	Stock	Financial	US$ 6.79 B	0,15%
Tutor Perini Corporation	TPC	Stock	Industrials	US$ 4.36 B	0,15%
Sprouts Farmers Market LLC	SFM	Stock	Services	US$ 4.84 B	0,15%
Warrior Met Coal Inc	HCC	Stock	Basic Materials	US$ 4.26 B	0,15%
Abercrombie & Fitch Company	ANF	Stock	Consumer Cyclical	US$ 6.68 B	0,15%
Waystar Holding Corp. Common Stock	WAY	Stock	Healthcare	US$ 5.71 B	0,15%
Dragoneer Growth Opportunities Corp	DGNR	Stock	Financial	US$ 798.68 M	0,15%
Geo Group Inc	GEO	Stock	Industrials	US$ 3.62 B	0,14%
First Advantage Corp	FA	Stock	Industrials	US$ 3.75 B	0,14%
Comstock Resources Inc	CRK	Stock	Energy	US$ 4.06 B	0,14%
Element Solutions Inc	ESI	Stock	Basic Materials	US$ 8.55 B	0,14%
SM Energy Co	SM	Stock	Energy	US$ 8.72 B	0,14%
CareDx Inc	CDNA	Stock	Healthcare	US$ 4.65 B	0,14%
MYR Group Inc	MYRG	Stock	Industrials	US$ 4.54 B	0,14%
Vertex	VERX	Stock	Technology	US$ 2.47 B	0,14%
Peloton Interactive Inc	PTON	Stock	Consumer Cyclical	US$ 2.33 B	0,14%
Oceaneering International Inc	OII	Stock	Energy	US$ 3.80 B	0,14%
PACS Group, Inc.	PACS	Stock	Healthcare	US$ 7.39 B	0,14%
Shake Shack Inc	SHAK	Stock	Consumer Cyclical	US$ 3.00 B	0,14%
Benchmark Electronics Inc	BHE	Stock	Technology	US$ 2.33 B	0,14%
Pegasystems Inc	PEGA	Stock	Technology	US$ 5.62 B	0,14%
Veracyte Inc	VCYT	Stock	Healthcare	US$ 4.22 B	0,14%
Qualys Inc	QLYS	Stock	Technology	US$ 7.28 B	0,14%
Bel Fuse B Inc	BELFB	Stock	Technology	US$ 3.44 B	0,14%
Astronics Corporation	ATRO	Stock	Industrials	US$ 2.62 B	0,13%
Bright Horizons Family Solutions Inc	BFAM	Stock	Consumer Cyclical	US$ 2.55 B	0,13%
Huron Consulting Group Inc	HURN	Stock	Industrials	US$ 2.75 B	0,13%
Caris Life Sciences, Inc. Common Stock	CAI	Stock	Healthcare	US$ 9.28 B	0,13%
Teradata Corp	TDC	Stock	Technology	US$ 3.13 B	0,13%
CommVault Systems Inc	CVLT	Stock	Technology	US$ 6.59 B	0,13%
Clear Secure Inc	YOU	Stock	Technology	US$ 4.92 B	0,13%
CVR Energy Inc	CVI	Stock	Energy	US$ 4.89 B	0,13%
Delek US Energy Inc	DK	Stock	Energy	US$ 4.34 B	0,13%
Doximity Inc	DOCS	Stock	Healthcare	US$ 5.81 B	0,13%
Liquidia Technologies Inc	LQDA	Stock	Healthcare	US$ 4.24 B	0,13%
Elastic NV	ESTC	Stock	Technology	US$ 9.42 B	0,13%
Garrett Motion Inc	GTX	Stock	Consumer Cyclical	US$ 3.83 B	0,12%
Uipath Inc	PATH	Stock	Technology	US$ 6.84 B	0,12%
Uniti Group Inc	UNIT	Stock	Real Estate	US$ 1.23 B	0,12%
Klaviyo, Inc.	KVYO	Stock	Technology	US$ 6.07 B	0,12%
Extreme Networks Inc	EXTR	Stock	Technology	US$ 2.99 B	0,12%
TransMedics Group Inc	TMDX	Stock	Healthcare	US$ 2.34 B	0,12%
Kaiser Aluminum Corporation	KALU	Stock	Basic Materials	US$ 1.93 B	0,12%
Power Integrations Inc	POWI	Stock	Technology	US$ 2.63 B	0,12%
Oscar Health Inc	OSCR	Stock	Healthcare	US$ 10.00 B	0,11%
Cognex Corporation	CGNX	Stock	Technology	US$ 8.93 B	0,11%
VSE Corporation	VSEC	Stock	Industrials	US$ 4.60 B	0,11%
SVF Investment Corp 3	SVFC	Stock	Financial	US$ 373.46 M	0,11%
Century Aluminum Company	CENX	Stock	Basic Materials	US$ 3.25 B	0,11%
ADEIA CORP	ADEA	Stock	Technology	US$ 1.87 B	0,11%
Magnite Inc	MGNI	Stock	Communication Services	US$ 3.20 B	0,11%
ManpowerGroup Inc	MAN	Stock	Industrials	US$ 2.11 B	0,11%
Par Pacific Holdings Inc	PARR	Stock	Energy	US$ 3.49 B	0,11%
Life360 Inc	LIFX	Stock	Technology	US$ 2.89 B	0,11%
Everus Construction Group Inc	ECG	Stock	Industrials	US$ 5.75 B	0,10%
Liberty Energy Inc.	LBRT	Stock	Energy	US$ 2.15 B	0,10%
Ringcentral Inc	RNG	Stock	Technology	US$ 6.51 B	0,10%
BillionToOne, Inc. Class A Common Stock	BLLN	Stock	Healthcare	US$ 5.21 B	0,10%
PBF Energy Inc	PBF	Stock	Energy	US$ 8.61 B	0,10%
Five9 Inc	FIVN	Stock	Technology	US$ 2.67 B	0,10%
Venture Global, Inc.	VG	Stock	Energy	US$ 32.50 B	0,10%
AAON Inc	AAON	Stock	Industrials	US$ 5.70 B	0,10%
Powell Industries Inc	POWL	Stock	Industrials	US$ 5.21 B	0,10%
Allegro Microsystems Inc	ALGM	Stock	Technology	US$ 6.28 B	0,10%
Warby Parker Inc	WRBY	Stock	Healthcare	US$ 2.71 B	0,10%
Dave Inc	DAVE	Stock	Technology	US$ 4.01 B	0,10%
Materion Corporation	MTRN	Stock	Basic Materials	US$ 4.74 B	0,10%
Sezzle Inc.	SEZL	Stock	Financial	US$ 4.62 B	0,10%
Solaris Oilfield Infrastructure Inc	SOI	Stock	Energy	US$ 498.11 M	0,09%
Diodes Incorporated	DIOD	Stock	Technology	US$ 3.88 B	0,09%
IPG Photonics Corporation	IPGP	Stock	Technology	US$ 3.17 B	0,09%
Argan Inc	AGX	Stock	Industrials	US$ 4.89 B	0,08%
Primoris Services Corporation	PRIM	Stock	Industrials	US$ 4.32 B	0,08%
Vishay Intertechnology Inc	VSH	Stock	Technology	US$ 4.17 B	0,08%
Alignment Healthcare LLC	ALHC	Stock	Healthcare	US$ 1.55 B	0,08%
Corcept Therapeutics Incorporated	CORT	Stock	Healthcare	US$ 8.56 B	0,08%
Axcelis Technologies Inc	ACLS	Stock	Technology	US$ 2.85 B	0,07%
Enphase Energy Inc	ENPH	Stock	Technology	US$ 4.03 B	0,07%
Ondas Holdings Inc	ONDS_old	Stock	Information Technology	US$ 151.89 M	0,07%
IES Holdings Inc	IESC	Stock	Industrials	US$ 8.62 B	0,06%
Hyperliquid Strategies Inc Common Stock	PURR	Stock	Financial	US$ 2.83 B	0,06%
Semtech Corporation	SMTC	Stock	Technology	US$ 10.36 B	0,06%
Centrus Energy Corp.	LEU	Stock	Energy	US$ 1.96 B	0,06%
DigitalOcean Holdings Inc	DOCN	Stock	Technology	US$ 10.58 B	0,06%
FormFactor Inc	FORM	Stock	Technology	US$ 7.55 B	0,06%
Penguin Solutions, Inc.	PENG	Stock	Technology	US$ 2.48 B	0,06%
Vicor Corporation	VICR	Stock	Technology	US$ 8.26 B	0,05%
Acm Research Inc	ACMR	Stock	Technology	US$ 3.16 B	0,05%
AXT Inc	AXTI	Stock	Technology	US$ 3.37 B	0,03%

Company name	% in ETF	Chart
Ingredion Incorporated	0,48%
IDACORP Inc	0,48%
White Mountains Insurance Group Ltd	0,48%
Southwest Gas Holdings Inc	0,47%
NewJersey Resources Corporation	0,47%
Spire Inc	0,46%
One Gas Inc	0,46%
Commerce Bancshares Inc	0,46%
MDU Resources Group Inc	0,43%
Towne Bank	0,43%
Prosperity Bancshares Inc	0,43%
Avista Corporation	0,43%
BOK Financial Corporation	0,42%
Home BancShares Inc	0,42%
United Bankshares Inc	0,42%
Chesapeake Utilities Corporation	0,41%
The Hanover Insurance Group Inc	0,41%
National Fuel Gas Company	0,41%
Independent Bank	0,41%
Cathay General Bancorp	0,41%
CNO Financial Group Inc	0,40%
SJW Group Common Stock	0,40%
Central Garden & Pet Company A	0,40%
Bank Ozk	0,39%
ADT	0,39%
International Bancshares Corporation	0,39%
American States Water Company	0,39%
AptarGroup Inc	0,38%
Balchem Corporation	0,38%
Portland General Electric Co	0,38%
Selective Insurance Group, Inc.	0,38%
MGE Energy Inc	0,38%
Ameris Bancorp	0,38%
WSFS Financial Corporation	0,38%
Otter Tail Corporation	0,38%
F.N.B. Corp	0,38%
Associated Banc-Corp	0,38%
CVB Financial Corporation	0,37%
Community Bank System Inc	0,37%
Fulton Financial Corporation	0,37%
NMI Holdings Inc	0,37%
Northwest Natural Gas Co	0,37%
Black Hills Corporation	0,37%
First Hawaiian Inc	0,37%
McGrath RentCorp	0,36%
United Community Banks, Inc.	0,36%
GATX Corporation	0,36%
AXIS Capital Holdings Ltd	0,36%
Innospec Inc	0,36%
Federated Investors Inc B	0,36%
Glacier Bancorp Inc	0,35%
Graham Holdings Co	0,35%
California Water Service Group	0,35%
Mueller Water Products	0,35%
Renasant Corporation	0,35%
Seacoast Banking Corporation of Florida	0,35%
First Financial Bancorp	0,35%
Assured Guaranty Ltd	0,35%
Enact Holdings Inc	0,35%
Artisan Partners Asset Management Inc	0,34%
First Financial Bankshares Inc	0,34%
Essent Group Ltd	0,34%
Moog Inc	0,34%
Hayward Holdings Inc	0,34%
WaFd, Inc.	0,34%
First Interstate BancSystem Inc	0,34%
Hancock Whitney Corp	0,34%
Valley National Bancorp	0,34%
RLI Corp	0,34%
Nelnet Inc	0,33%
BancFirst Corporation	0,33%
MGIC Investment Corp	0,33%
WesBanco, Inc.	0,33%
Reynolds Consumer Products Inc	0,32%
Radian Group Inc	0,32%
MSA Safety	0,32%
Park National Corporation	0,32%
Simpson Manufacturing Company Inc	0,32%
National Beverage Corp	0,32%
CNX Resources Corp	0,32%
Atlantic Union Bankshares Corp	0,32%
First BanCorp.	0,32%
Tootsie Roll Industries Inc	0,31%
ABM Industries Incorporated	0,31%
Cohen & Steers Inc	0,31%
Greif Inc	0,31%
Ryder System Inc	0,31%
Mercury General Corporation	0,31%
Genworth Financial Inc	0,31%
St Joe Company	0,31%
Kirby Corporation	0,31%
HomeStreet Inc	0,31%
Gentex Corporation	0,30%
BankUnited Inc	0,30%
Concentra Group Holdings Parent, Inc.	0,30%
Columbia Financial Inc	0,30%
Alarm.com Holdings Inc	0,30%
Voya Financial Inc	0,30%
Viper Energy Ut	0,30%
Exponent Inc	0,30%
HA Sustainable Infrastructure Capital, Inc.	0,30%
Nicolet Bankshares Inc	0,30%
Watts Water Technologies Inc	0,29%
PriceSmart Inc	0,29%
Silgan Holdings Inc	0,29%
Clearway Energy Inc Class C	0,29%
ServisFirst Bancshares Inc	0,29%
Flagstar Bank, National Association	0,29%
AutoNation Inc	0,29%
OneSpaWorld Holdings Ltd	0,29%
MSC Industrial Direct Company Inc	0,29%
Vontier Corp	0,29%
Armstrong World Industries Inc	0,29%
Acushnet Holdings Corp	0,29%
Korn Ferry	0,29%
Chemed Corp	0,28%
WD-40 Company	0,28%
OneMain Holdings Inc	0,28%
Ufp Industries Inc	0,28%
Interparfums, Inc.	0,28%
Eagle Materials Inc	0,28%
Lamb Weston Holdings Inc	0,28%
Axos Financial Inc	0,28%
Eastman Chemical Company	0,28%
Asbury Automotive Group Inc	0,28%
Post Holdings Inc	0,27%
Cal-Maine Foods Inc	0,27%
Lancaster Colony Corporation	0,27%
Franklin Electric Co Inc	0,27%
Howard Hughes Holdings Inc.	0,27%
Wyndham Hotels & Resorts Inc	0,26%
Columbia Sportswear Company	0,26%
Trinity Industries Inc	0,26%
Sotera Health Co	0,26%
HealthEquity Inc	0,26%
Worthington Enterprises, Inc.	0,26%
Merit Medical Systems Inc	0,26%
KBR Inc	0,26%
Dolby Laboratories	0,26%
Scotts Miracle-Gro Company	0,26%
Science Applications International Corporation Common Stock	0,25%
PJT Partners Inc	0,25%
Privia Health Group Inc	0,25%
PHINIA Inc.	0,25%
Casella Waste Systems Inc	0,25%
First American Corporation	0,25%
Valvoline Inc	0,25%
Crane NXT Co	0,25%
Rush Enterprises A Inc	0,25%
M/I Homes Inc	0,25%
Hawkins Inc	0,25%
Kinetik Holdings Inc	0,25%
AZZ Incorporated	0,25%
ACI Worldwide Inc	0,25%
Palomar Holdings Inc	0,25%
Thor Industries Inc	0,25%
ePlus inc	0,25%
Madison Square Garden Entertainment Corp	0,25%
Ingevity Corp	0,25%
Jackson Financial Inc	0,25%
Patrick Industries Inc	0,25%
Madison Square Garden Sports Corp	0,25%
Dorman Products Inc	0,24%
Zurn Elkay Water Solutions Corporation	0,24%
Harley-Davidson Inc	0,24%
Gulfport Energy Operating Corp	0,24%
Cabot Corporation	0,24%
Archrock Inc	0,24%
NetScout Systems Inc	0,24%
Mohawk Industries Inc	0,24%
Griffon Corporation	0,24%
Prestige Brand Holdings Inc	0,24%
NOV Inc.	0,24%
Meritage Corporation	0,24%
Choice Hotels International Inc	0,23%
Grand Canyon Education Inc	0,23%
YETI Holdings Inc	0,23%
Laureate Education Inc	0,23%
H B Fuller Company	0,23%
Louisiana-Pacific Corporation	0,23%
SiteOne Landscape Supply Inc	0,23%
Alliance Laundry Holdings Inc.	0,23%
Brinks Company	0,23%
Green Brick Partners Inc	0,23%
Magnolia Oil & Gas Corp	0,23%
Piper Sandler Companies	0,23%
Hilton Grand Vacations Inc	0,23%
John Wiley & Sons Inc	0,23%
John Bean Technologies Corporation	0,23%
Matson Inc	0,23%
Miami International Holdings, Inc.	0,23%
Weatherford International PLC	0,23%
Trex Company Inc	0,23%
KB Home	0,23%
Sonoco Products Company	0,23%
ICU Medical Inc	0,23%
Federal Signal Corporation	0,23%
Maximus Inc	0,23%
Hexcel Corporation	0,23%
Pitney Bowes Inc	0,23%
Lear Corporation	0,23%
Vectrus Inc	0,22%
Genpact Limited	0,22%
HNI Corp	0,22%
Academy Sports Outdoors Inc	0,22%
Envista Holdings Corp	0,22%
Bio-Rad Laboratories Inc	0,22%
Darling Ingredients Inc	0,22%
CarGurus	0,22%
Life Time Group Holdings Inc	0,22%
Brady Corporation	0,22%
Vail Resorts Inc	0,22%
Ligand Pharmaceuticals Incorporated	0,22%
FIRSTCASH HLDGS INC.DL-01	0,22%
Timken Company	0,22%
Universal Display	0,22%
BGC Group Inc.	0,22%
Avient Corp	0,21%
Apex Treasury Corporation	0,21%
ACADIA Pharmaceuticals Inc	0,21%
Ormat Technologies Inc	0,21%
Group 1 Automotive Inc	0,21%
Excelerate Energy Inc	0,21%
Cavco Industries Inc	0,21%
United States Lime & Minerals Inc	0,21%
Dillard's, Inc.	0,21%
ESCO Technologies Inc	0,21%
Boise Cascad Llc	0,21%
The Cheesecake Factory	0,21%
Ashland Global Holdings Inc	0,21%
Moelis & Co	0,21%
GXO Logistics Inc	0,21%
Kadant Inc	0,21%
NewMarket Corporation	0,20%
ExlService Holdings Inc	0,20%
Seaboard Corporation	0,20%
Brightsphere Investment Group Inc	0,20%
Alkermes Plc	0,20%
AtriCure Inc	0,20%
Champion Homes, Inc.	0,20%
Morningstar Inc	0,20%
Itron Inc	0,20%
Dropbox Inc	0,20%
Q2 Holdings	0,20%
Cirrus Logic Inc	0,20%
Chord Energy Corp	0,20%
Badger Meter Inc	0,20%
Lithia Motors Inc	0,20%
Paylocity Holding Corporation	0,20%
The Andersons Inc	0,20%
Helios Technologies Inc	0,20%
Credit Acceptance Corporation	0,20%
Arcutis Biotherapeutics Inc	0,20%
United Natural Foods Inc	0,20%
Primo Brands Corporation	0,19%
National HealthCare Corporation	0,19%
Workiva Inc	0,19%
Quaker Chemical Corporation	0,19%
Seadrill Ltd	0,19%
Ryan Specialty Group Holdings Inc	0,19%
Landstar System Inc	0,19%
Kontoor Brands Inc	0,19%
Matador Resources Company	0,19%
Planet Fitness Inc	0,19%
OSI Systems Inc	0,19%
Loar Holdings Inc.	0,19%
CorVel Corp	0,19%
Lazard Ltd	0,19%
Mirion Technologies Inc	0,19%
Haemonetics Corporation	0,19%
ESAB Corp	0,19%
TG Therapeutics Inc	0,18%
Digi International Inc	0,18%
Fortune Brands Innovations Inc.	0,18%
Hamilton Lane Inc	0,18%
Virtu Financial, Inc.	0,18%
Murphy USA Inc	0,18%
Calix Inc	0,18%
UL Solutions Inc.	0,18%
Wex Inc	0,18%
Appfolio Inc	0,18%
Frontdoor Inc	0,18%
Protagonist Therapeutics Inc	0,18%
The Chefs Warehouse Inc	0,18%
Herc Holdings Inc	0,18%
Freshpet Inc	0,18%
Lifestance Health Group Inc	0,18%
Cactus Inc	0,18%
Boot Barn Holdings Inc	0,18%
Ollie's Bargain Outlet Hldg	0,18%
Schneider National Inc	0,18%
Steven Madden Ltd	0,18%
Belden Inc	0,17%
Stride Inc	0,17%
AAR Corp	0,17%
Hinge Health, Inc.	0,17%
Diebold Nixdorf, Incorporated	0,17%
SPS Commerce Inc	0,17%
nCino Inc	0,17%
H&R Block Inc	0,17%
Krystal Biotech Inc	0,17%
Option Care Health Inc	0,17%
Newmark Group Inc	0,17%
Standex International Corporation	0,17%
Signet Jewelers Ltd	0,17%
Guardian Pharmacy Services, Inc.	0,17%
$Terex Corporation$ Terex Corporation	0,17%
Harmony Biosciences Holdings	0,17%
Paycom Software, Inc.	0,17%
BrightSpring Health Services, Inc. Common Stock	0,17%
Installed Building Products Inc	0,17%
Sonic Automotive Inc	0,17%
International Seaways Inc	0,17%
Graphic Packaging Holding Company	0,17%
Brinker International Inc	0,17%
Enpro Industries	0,17%
CarMax Inc	0,17%
Arrow Electronics Inc	0,17%
Sensient Technologies Corporation	0,17%
Wingstop Inc	0,17%
Visteon Corp	0,17%
CSW Industrials Inc	0,17%
Murphy Oil Corporation	0,17%
CoreCivic Inc	0,17%
Floor & Decor Holdings Inc	0,17%
Core Natural Resources, Inc.	0,17%
SkyWest Inc	0,17%
Enersys	0,16%
PennyMac Finl Svcs Inc	0,16%
American Eagle Outfitters Inc	0,16%
ArcBest Corp	0,16%
Dutch Bros Inc	0,16%
BKV Corporation	0,16%
Kennametal Inc	0,16%
United States Cellular Corporation	0,16%
DaVita HealthCare Partners Inc	0,16%
Avnet Inc	0,16%
WisdomTree Inc.	0,16%
Knife River Corporation	0,16%
Insight Enterprises Inc	0,16%
Knowles Cor	0,16%
RH	0,16%
SLM Corp	0,16%
Covista Inc.	0,16%
Aveanna Healthcare Holdings Inc	0,16%
Parsons Corp	0,16%
DXP Enterprises Inc	0,16%
UFP Technologies Inc	0,16%
TriNet Group Inc	0,16%
Robert Half International Inc	0,16%
Freshworks Inc	0,16%
Rogers Corporation	0,15%
Select Energy Services Inc	0,15%
Construction Partners Inc	0,15%
Plexus Corp	0,15%
Advance Auto Parts Inc	0,15%
Figs Inc	0,15%
Resideo Technologies Inc	0,15%
Tidewater Inc	0,15%
RELY	0,15%
Tenable Holdings Inc	0,15%
CAVA Group, Inc.	0,15%
Stonex Group Inc	0,15%
Tutor Perini Corporation	0,15%
Sprouts Farmers Market LLC	0,15%
Warrior Met Coal Inc	0,15%
Abercrombie & Fitch Company	0,15%
Waystar Holding Corp. Common Stock	0,15%
Dragoneer Growth Opportunities Corp	0,15%
Geo Group Inc	0,14%
First Advantage Corp	0,14%
Comstock Resources Inc	0,14%
Element Solutions Inc	0,14%
SM Energy Co	0,14%
CareDx Inc	0,14%
MYR Group Inc	0,14%
Vertex	0,14%
Peloton Interactive Inc	0,14%
Oceaneering International Inc	0,14%
PACS Group, Inc.	0,14%
Shake Shack Inc	0,14%
Benchmark Electronics Inc	0,14%
Pegasystems Inc	0,14%
Veracyte Inc	0,14%
Qualys Inc	0,14%
Bel Fuse B Inc	0,14%
Astronics Corporation	0,13%
Bright Horizons Family Solutions Inc	0,13%
Huron Consulting Group Inc	0,13%
Caris Life Sciences, Inc. Common Stock	0,13%
Teradata Corp	0,13%
CommVault Systems Inc	0,13%
Clear Secure Inc	0,13%
CVR Energy Inc	0,13%
Delek US Energy Inc	0,13%
Doximity Inc	0,13%
Liquidia Technologies Inc	0,13%
Elastic NV	0,13%
Garrett Motion Inc	0,12%
Uipath Inc	0,12%
Uniti Group Inc	0,12%
Klaviyo, Inc.	0,12%
Extreme Networks Inc	0,12%
TransMedics Group Inc	0,12%
Kaiser Aluminum Corporation	0,12%
Power Integrations Inc	0,12%
Oscar Health Inc	0,11%
Cognex Corporation	0,11%
VSE Corporation	0,11%
SVF Investment Corp 3	0,11%
Century Aluminum Company	0,11%
ADEIA CORP	0,11%
Magnite Inc	0,11%
ManpowerGroup Inc	0,11%
Par Pacific Holdings Inc	0,11%
Life360 Inc	0,11%
Everus Construction Group Inc	0,10%
Liberty Energy Inc.	0,10%
Ringcentral Inc	0,10%
BillionToOne, Inc. Class A Common Stock	0,10%
PBF Energy Inc	0,10%
Five9 Inc	0,10%
Venture Global, Inc.	0,10%
AAON Inc	0,10%
Powell Industries Inc	0,10%
Allegro Microsystems Inc	0,10%
Warby Parker Inc	0,10%
Dave Inc	0,10%
Materion Corporation	0,10%
Sezzle Inc.	0,10%
Solaris Oilfield Infrastructure Inc	0,09%
Diodes Incorporated	0,09%
IPG Photonics Corporation	0,09%
Argan Inc	0,08%
Primoris Services Corporation	0,08%
Vishay Intertechnology Inc	0,08%
Alignment Healthcare LLC	0,08%
Corcept Therapeutics Incorporated	0,08%
Axcelis Technologies Inc	0,07%
Enphase Energy Inc	0,07%
Ondas Holdings Inc	0,07%
IES Holdings Inc	0,06%
Hyperliquid Strategies Inc Common Stock	0,06%
Semtech Corporation	0,06%
Centrus Energy Corp.	0,06%
DigitalOcean Holdings Inc	0,06%
FormFactor Inc	0,06%
Penguin Solutions, Inc.	0,06%
Vicor Corporation	0,05%
Acm Research Inc	0,05%
AXT Inc	0,03%

ABOUT Timothy Plan US Small Cap Core ETF

Timothy Plan US Small Cap Core ETF

Average Investor10 user rating

4.0 (0 people)

Timothy Plan US Small Cap Core ETF (United States) is an exchange-traded fund (ETF), with assets under management totaling $354.31 million.

Over the past 12 months, Timothy Plan US Small Cap Core ETF recorded a return of 15.98%, with its price trading between $39.08 and $49.32 during the same period.

The ETF is traded under the ticker TPSC.

Discover more assets

Frequently Asked Questions

What is the price of TPSC today?

The current price of TPSC is $46.28. You can track the real-time price chart, review historical performance, and access detailed information about this ETF on the platform.

Is TPSC a good investment?

TPSC is currently trading at $46.28, with a market capitalization of approximately $354.312.151,00. Over the past year, the ETF has delivered a 15.98% return, based on share price performance.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

How can I buy shares of TPSC?

You can invest in TPSC through a brokerage account that provides access to the exchange where it is listed. After opening and funding your account, search for the ticker symbol TPSC, select the number of shares you wish to purchase, and place your order.

In certain markets, similar exposure may also be available through locally listed products that track the same index.

How much would 100 shares of TPSC be worth today?

Over the past month, TPSC has returned 2.82%, and 15.98% over the past year.

If you were to purchase 100 shares of TPSC at the current price of $46.28, your total investment would be $4,628.00.

After 1 month the profitability would be $4,758.51.

Past performance does not guarantee future results. This content is for informational purposes only and should not be considered investment advice.

TPSC

Timothy Plan US Small Cap Core ETF

Return on Investment TPSC

Target price created!

Delete target price?

Your Target Price strategy deserves unlimited alerts

current DY: 0.85%

5-year average DY: 1.34%

type

Ex - Dividend Date

payment date

value

ABOUT Timothy Plan US Small Cap Core ETF

Timothy Plan US Small Cap Core ETF

IVVB11 - iShares S&P 500 Fundo de Investimento ETF

SCHD - Schwab US Dividend Equity ETF

SPY - SPDR S&P 500 ETF Trust

JEPI - JPMorgan Equity Premium Income ETF

HASH11 - Hashdex Nasdaq Crypto Index ETF

QQQ - Invesco QQQ Trust

IVV - iShares Core S&P 500 ETF

VOO - Vanguard S&P 500 ETF

TFLO - iShares Treasury Floating Rate Bond ETF

WRLD11 - Trend ETF FTSE Global All Cap Fundo de Índice

NASD11 - Trend ETF Nasdaq 100 Fundo de Índice

GOLD11 - Trend ETF LBMA Gold Fundo de Índice

IVVB11 - iShares S&P 500 Fundo de Investimento ETF

SCHD - Schwab US Dividend Equity ETF

SPY - SPDR S&P 500 ETF Trust

JEPI - JPMorgan Equity Premium Income ETF

HASH11 - Hashdex Nasdaq Crypto Index ETF

QQQ - Invesco QQQ Trust

IVV - iShares Core S&P 500 ETF

VOO - Vanguard S&P 500 ETF

TFLO - iShares Treasury Floating Rate Bond ETF

WRLD11 - Trend ETF FTSE Global All Cap Fundo de Índice

NASD11 - Trend ETF Nasdaq 100 Fundo de Índice

GOLD11 - Trend ETF LBMA Gold Fundo de Índice

Frequently Asked Questions