BTC

Q: Bitcoin: ¿cuál es el precio de hoy?

Bitcoin hoje em real está cotado a R$ 479,129.17, enquanto sua cotação em dólar é de $ 86,798.76. Bitcoin tiene una capitalización de mercado de $ 1.73 Billón y tuvo un volumen de negociación en las últimas 24 horas de $ 45.04 Miles de millones.En las últimas 24 horas, Bitcoin varió 0.88%. En los últimos 7 días, la variación fue de -5.66%, e no último mês, de -5.81%.

Q: ¿Cuánto rinde 100 reales en Bitcoin?

Si invirtieras $ 100 en Bitcoin hoy, considerando la cotización actual de $ 479,129.17, ¿comprarías aproximadamente 0.000209 unidades? de Bitcoin.Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:En 1 mes: $ 93.06En 1 año: $ 86.71En 2 años: $ 205.34Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

Q: ¿Cómo comprar Bitcoin?

Para comprar Bitcoin, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

Bitcoin

Bitcoin HOY

$ 86,798.76

Capitalización

$ 1.73 Billón

VARIACIÓN (24H)

0.88%

VARIACIÓN (12M)

-18.22%

Cotización de Bitcoin

BTC

Con

, compras: Bitcoin

Bitcoin

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN BITCOIN

1 mes

3 meses

1 año

2 años

5 años

-6.94%

-24.83%

365

-13.29%

730

105.34%

1825

264.03%

CONVERSOR Bitcoin

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Bitcoin

Bitcoin

Evaluación de los usuarios I10

5.0 (30539 personas)

El Bitcoin es una moneda virtual (criptomoneda) negociada en línea que permite realizar pagos mediante transacciones sin intermediarios, con un bajo coste y de forma segura.

El valor actual de Bitcoin es $87,204.18.

En las últimas 24 horas, el volumen total de negociación de Bitcoin fue de $1.73 Billón, y la capitalización de mercado total de Bitcoin asciende actualmente a $1.73 Billón.

En los últimos 12 meses, el precio mínimo de Bitcoin en dólares fue de $ 93,818.34, mientras que el máximo en el mismo período alcanzó los $ 76,261.38.

Considerando el historial de Bitcoin, si hubieras invertido $1,000.00 dólares hace un año, hoy tendrías $86.71.

La moneda Bitcoin utiliza la tecnología blockchain. Esta tecnología crea una red entre todos los usuarios de la moneda, capaz de procesar y almacenar información de forma distribuida, garantizando así la seguridad y la descentralización de las transacciones.

¿Cómo y dónde comprar la criptomoneda Bitcoin?

El mejor lugar para comprar Bitcoin es en un exchange de criptomonedas. Estos exchanges, similares a las bolsas de valores, son básicamente un mercado digital donde los usuarios pueden comprar y vender sus criptomonedas.

También puedes minar Bitcoin. Esta es una forma alternativa de obtener nuevas monedas; sin embargo, esta práctica se está volviendo cada vez más obsoleta para pequeños inversores y entusiastas, ya que hoy en día la mayor parte de la minería de criptomonedas se concentra en grandes granjas de minería, lo que hace que la minería “casera” sea poco rentable.

Nombre de la Moneda

Bitcoin

Código

BTC

Tipo

Criptomoneda

Cotización Actual

$ 86,798.76

Total Capitalizado

$1.73 Billón

Volumen Negociado en las últimas 24 horas

$45.04 Miles de millones

Variación en las últimas 24 horas

0.88%

Menor cotización en los últimos 30 días

$ 83,190.16

Mayor cotización en los últimos 30 días

$ 93,818.34

Menor cotización en 1 año

$ 76,261.38

Mayor cotización en 1 año

$ 125,056.23

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE BTC CON LAS PRINCIPALES MONEDAS

Si hubieras invertido US$ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE BTC CON ÍNDICES

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Bitcoin

BTC

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 BTC	R$ 479,129.17	$ 86,798.76	BTC 1.000000
10 BTC	R$ 4,791,291.66	$ 867,987.62	BTC 10.000000
20 BTC	R$ 9,582,583.31	$ 1,735,975.24	BTC 20.000000
30 BTC	R$ 14,373,874.97	$ 2,603,962.86	BTC 30.000000
40 BTC	R$ 19,165,166.62	$ 3,471,950.47	BTC 40.000000
50 BTC	R$ 23,956,458.28	$ 4,339,938.09	BTC 50.000000
100 BTC	R$ 47,912,916.55	$ 8,679,876.19	BTC 100.000000
200 BTC	R$ 95,825,833.10	$ 17,359,752.37	BTC 200.000000
300 BTC	R$ 143,738,749.65	$ 26,039,628.56	BTC 300.000000
400 BTC	R$ 191,651,666.20	$ 34,719,504.75	BTC 400.000000
500 BTC	R$ 239,564,582.76	$ 43,399,380.93	BTC 500.000000
1000 BTC	R$ 479,129,165.51	$ 86,798,761.87	BTC 1,000.000000
10000 BTC	R$ 4,791,291,655.11	$ 867,987,618.68	BTC 10,000.000000

Datos Históricos Bitcoin

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
18/12/2025	$ 1,732,814,373,639.10	$ 45,043,646,662.27	$ 86,798.76
17/12/2025	$ 1,717,703,501,681.10	$ 43,929,478,056.73	$ 86,042.20
16/12/2025	$ 1,748,891,615,012.70	$ 44,402,427,255.48	$ 87,606.60
16/12/2025	$ 1,748,891,615,012.70	$ 44,402,427,255.48	$ 87,606.60
16/12/2025	$ 1,743,162,943,650.10	$ 47,351,137,580.46	$ 87,319.84
16/12/2025	$ 1,743,162,943,650.10	$ 47,351,137,580.46	$ 87,319.84
16/12/2025	$ 1,741,169,821,950.90	$ 47,095,472,547.52	$ 87,220.46
16/12/2025	$ 1,741,169,821,950.90	$ 47,095,472,547.52	$ 87,220.46
15/12/2025	$ 1,720,041,143,960.80	$ 46,141,334,499.73	$ 86,163.25
14/12/2025	$ 1,762,398,534,515.60	$ 50,675,274,147.56	$ 88,286.86
13/12/2025	$ 1,798,823,056,798.20	$ 64,268,054,459.39	$ 90,113.31
13/12/2025	$ 1,798,695,134,375.70	$ 64,884,301,877.71	$ 90,107.09
13/12/2025	$ 1,799,185,524,877.50	$ 66,810,182,519.49	$ 90,131.88
13/12/2025	$ 1,798,902,386,513.60	$ 71,147,633,213.52	$ 90,117.81
13/12/2025	$ 1,798,969,398,076.50	$ 79,966,960,949.55	$ 90,121.31
13/12/2025	$ 1,803,894,939,097.70	$ 81,410,715,519.15	$ 90,368.20
12/12/2025	$ 1,803,213,963,665.30	$ 80,406,309,722.30	$ 90,335.40
12/12/2025	$ 1,802,538,185,742.60	$ 82,354,447,481.05	$ 90,301.74
12/12/2025	$ 1,802,538,185,742.60	$ 82,354,447,481.05	$ 90,301.74
12/12/2025	$ 1,806,410,540,700.70	$ 80,176,586,400.90	$ 90,495.92
12/12/2025	$ 1,807,083,314,139.90	$ 71,240,007,437.84	$ 90,529.88
12/12/2025	$ 1,844,144,220,383.20	$ 67,743,470,737.29	$ 92,386.79
11/12/2025	$ 1,834,277,919,717.60	$ 63,156,397,717.46	$ 91,893.49
11/12/2025	$ 1,834,277,919,717.60	$ 63,156,397,717.46	$ 91,893.49
11/12/2025	$ 1,809,526,072,669.00	$ 67,579,822,633.98	$ 90,654.09
11/12/2025	$ 1,789,733,077,594.40	$ 68,661,631,224.82	$ 89,662.63
11/12/2025	$ 1,787,877,227,470.30	$ 67,567,973,902.52	$ 89,569.94
11/12/2025	$ 1,797,522,661,331.50	$ 67,020,342,079.25	$ 90,053.33
10/12/2025	$ 1,835,954,071,087.40	$ 65,379,288,319.79	$ 91,979.84
10/12/2025	$ 1,845,781,138,841.10	$ 64,536,527,323.95	$ 92,472.38
10/12/2025	$ 1,843,688,763,021.90	$ 59,067,441,921.29	$ 92,367.77
10/12/2025	$ 1,846,149,691,825.30	$ 56,866,508,825.53	$ 92,491.18
10/12/2025	$ 1,835,422,642,870.80	$ 65,705,121,092.62	$ 91,953.99
10/12/2025	$ 1,836,481,357,293.90	$ 67,370,151,783.30	$ 92,007.25
09/12/2025	$ 1,854,699,490,099.40	$ 67,341,200,599.58	$ 92,921.28
08/12/2025	$ 1,812,185,051,221.00	$ 57,816,350,532.10	$ 90,793.18
07/12/2025	$ 1,788,949,078,567.80	$ 46,978,410,308.56	$ 89,631.17
06/12/2025	$ 1,782,818,673,732.60	$ 37,735,133,069.88	$ 89,326.23
06/12/2025	$ 1,787,678,309,488.00	$ 39,542,023,772.82	$ 89,569.86
06/12/2025	$ 1,789,417,062,166.60	$ 42,468,281,712.16	$ 89,657.12
06/12/2025	$ 1,790,928,334,942.10	$ 45,703,188,580.77	$ 89,733.11
06/12/2025	$ 1,797,789,547,948.70	$ 55,223,582,891.06	$ 90,077.00
06/12/2025	$ 1,788,352,888,938.40	$ 58,526,001,408.92	$ 89,604.39
05/12/2025	$ 1,782,175,995,236.30	$ 63,798,031,760.38	$ 89,297.19
05/12/2025	$ 1,782,692,364,002.30	$ 63,626,936,580.87	$ 89,323.06
05/12/2025	$ 1,775,838,254,459.60	$ 63,833,063,098.95	$ 88,979.63
05/12/2025	$ 1,774,995,029,798.30	$ 62,672,589,003.15	$ 88,937.38
05/12/2025	$ 1,801,595,394,881.20	$ 59,089,706,467.91	$ 90,270.21
05/12/2025	$ 1,821,259,401,076.20	$ 58,146,041,011.10	$ 91,255.49
04/12/2025	$ 1,844,747,973,689.30	$ 65,896,452,431.96	$ 92,433.13
04/12/2025	$ 1,846,372,655,599.60	$ 68,032,394,162.02	$ 92,514.67
04/12/2025	$ 1,837,516,558,289.70	$ 66,273,622,027.53	$ 92,071.11
04/12/2025	$ 1,845,296,198,373.40	$ 66,207,779,463.18	$ 92,461.08
04/12/2025	$ 1,834,277,512,928.50	$ 66,630,406,166.01	$ 91,909.18
04/12/2025	$ 1,856,046,923,551.30	$ 70,121,428,111.13	$ 93,000.07
03/12/2025	$ 1,872,354,375,448.00	$ 77,874,313,396.43	$ 93,818.34
03/12/2025	$ 1,855,457,958,164.30	$ 76,820,405,467.57	$ 92,971.89
03/12/2025	$ 1,847,478,860,344.80	$ 78,989,104,545.26	$ 92,572.12
03/12/2025	$ 1,841,478,756,163.10	$ 79,984,397,130.63	$ 92,271.69
03/12/2025	$ 1,845,616,357,485.80	$ 85,591,318,279.19	$ 92,479.07
03/12/2025	$ 1,855,534,640,621.90	$ 85,991,064,072.80	$ 92,976.20
02/12/2025	$ 1,835,996,357,898.90	$ 78,285,819,692.51	$ 91,998.38
02/12/2025	$ 1,818,446,011,952.60	$ 79,525,929,317.06	$ 91,119.14
02/12/2025	$ 1,835,296,073,301.30	$ 78,210,640,612.33	$ 91,963.62
02/12/2025	$ 1,814,114,493,100.70	$ 74,660,385,427.70	$ 90,902.43
02/12/2025	$ 1,781,251,843,721.40	$ 72,021,242,257.65	$ 89,255.92
02/12/2025	$ 1,741,680,717,011.30	$ 69,883,857,365.09	$ 87,273.20
01/12/2025	$ 1,729,594,303,140.10	$ 88,500,840,049.58	$ 86,668.67
30/11/2025	$ 1,820,691,962,857.90	$ 37,811,568,032.21	$ 91,235.38
29/11/2025	$ 1,812,727,927,896.50	$ 38,207,326,746.64	$ 90,838.67
28/11/2025	$ 1,817,997,201,674.70	$ 61,085,638,000.73	$ 91,104.68
27/11/2025	$ 1,821,941,405,414.90	$ 57,936,275,239.31	$ 91,304.48
27/11/2025	$ 1,824,766,587,762.00	$ 60,163,786,256.86	$ 91,446.21
27/11/2025	$ 1,831,659,450,359.00	$ 63,759,830,193.47	$ 91,791.74
27/11/2025	$ 1,824,950,010,380.70	$ 66,318,769,941.00	$ 91,455.76
27/11/2025	$ 1,811,594,496,018.50	$ 68,422,262,267.28	$ 90,786.68
27/11/2025	$ 1,815,360,141,377.30	$ 72,601,472,216.80	$ 90,975.65
26/11/2025	$ 1,804,383,599,646.00	$ 66,539,422,573.46	$ 90,426.60
26/11/2025	$ 1,793,839,925,065.00	$ 65,846,944,731.82	$ 89,901.26
26/11/2025	$ 1,798,692,293,386.50	$ 64,729,667,631.58	$ 90,144.44
26/11/2025	$ 1,752,168,595,641.30	$ 58,132,707,687.13	$ 87,812.83
26/11/2025	$ 1,732,782,563,860.90	$ 57,486,113,735.75	$ 86,841.27
26/11/2025	$ 1,728,825,343,541.30	$ 59,721,807,549.59	$ 86,642.95
25/11/2025	$ 1,748,128,805,039.00	$ 64,685,045,562.73	$ 87,610.37
25/11/2025	$ 1,743,870,562,934.60	$ 64,604,523,492.79	$ 87,396.96
25/11/2025	$ 1,740,768,088,074.30	$ 65,117,302,324.36	$ 87,241.48
25/11/2025	$ 1,737,311,738,934.50	$ 68,094,882,614.71	$ 87,068.26
24/11/2025	$ 1,769,839,289,988.50	$ 76,454,331,099.66	$ 88,699.22
23/11/2025	$ 1,755,062,663,265.90	$ 55,886,409,356.08	$ 87,961.44
23/11/2025	$ 1,745,190,916,814.60	$ 54,540,948,979.71	$ 87,466.68
22/11/2025	$ 1,697,995,963,060.30	$ 41,901,822,864.76	$ 85,102.57
22/11/2025	$ 1,682,362,454,358.70	$ 44,770,203,201.61	$ 84,319.08
22/11/2025	$ 1,687,480,428,171.00	$ 49,579,781,843.87	$ 84,575.78
22/11/2025	$ 1,689,503,666,877.10	$ 57,092,003,387.01	$ 84,677.37
22/11/2025	$ 1,685,028,335,793.10	$ 68,116,270,955.72	$ 84,453.53
22/11/2025	$ 1,672,914,631,139.00	$ 79,184,055,590.62	$ 83,850.51
21/11/2025	$ 1,682,157,054,767.30	$ 129,138,274,362.18	$ 84,316.11
21/11/2025	$ 1,684,276,113,470.10	$ 130,382,934,790.13	$ 84,422.33
21/11/2025	$ 1,686,721,024,759.50	$ 123,709,711,701.40	$ 84,544.88
21/11/2025	$ 1,690,081,933,128.50	$ 129,567,729,149.05	$ 84,713.34
21/11/2025	$ 1,696,576,417,149.50	$ 140,335,859,686.16	$ 85,038.87
21/11/2025	$ 1,659,693,532,715.00	$ 134,867,855,987.59	$ 83,190.16
20/11/2025	$ 1,722,634,736,849.50	$ 98,186,431,600.08	$ 86,345.01
20/11/2025	$ 1,722,634,736,849.50	$ 98,186,431,600.08	$ 86,345.01
20/11/2025	$ 1,724,092,029,375.20	$ 92,876,246,407.29	$ 86,418.05
20/11/2025	$ 1,749,270,183,193.90	$ 90,263,764,177.52	$ 87,680.08
20/11/2025	$ 1,815,445,637,942.20	$ 83,335,818,934.65	$ 90,997.04
20/11/2025	$ 1,830,988,450,740.80	$ 83,583,934,352.56	$ 91,776.11
19/11/2025	$ 1,803,275,237,090.30	$ 80,514,924,501.53	$ 90,387.02
19/11/2025	$ 1,786,531,582,867.90	$ 75,835,173,827.40	$ 89,547.76
19/11/2025	$ 1,778,247,209,447.60	$ 72,441,145,344.55	$ 89,132.52
19/11/2025	$ 1,789,955,448,789.60	$ 69,708,436,092.67	$ 89,719.38
19/11/2025	$ 1,828,368,185,190.50	$ 70,529,803,216.90	$ 91,645.51
19/11/2025	$ 1,829,785,260,507.80	$ 72,635,654,258.45	$ 91,716.54
18/11/2025	$ 1,857,721,894,984.70	$ 103,745,143,751.90	$ 93,116.84
18/11/2025	$ 1,850,955,251,162.00	$ 108,470,662,454.11	$ 92,777.67
18/11/2025	$ 1,860,860,496,543.40	$ 116,835,888,459.77	$ 93,274.16
17/11/2025	$ 1,838,371,341,229.20	$ 94,448,590,148.66	$ 92,148.03
16/11/2025	$ 1,881,717,268,493.90	$ 67,156,172,324.34	$ 94,327.28
15/11/2025	$ 1,906,320,388,511.00	$ 56,469,397,553.36	$ 95,560.60
14/11/2025	$ 1,895,522,894,643.30	$ 114,942,671,052.49	$ 95,019.34
14/11/2025	$ 1,880,375,299,959.20	$ 116,474,647,995.41	$ 94,260.01
14/11/2025	$ 1,901,046,482,721.50	$ 122,856,986,782.48	$ 95,297.54
13/11/2025	$ 1,956,888,058,188.80	$ 96,613,170,283.96	$ 98,099.32
12/11/2025	$ 2,033,575,670,459.80	$ 62,641,504,509.72	$ 101,944.16
11/11/2025	$ 2,054,040,283,378.70	$ 70,949,504,245.20	$ 102,972.32
10/11/2025	$ 2,113,676,607,943.30	$ 70,287,492,457.84	$ 105,965.24
09/11/2025	$ 2,088,175,015,524.20	$ 58,311,539,404.15	$ 104,688.78
08/11/2025	$ 2,041,993,329,355.60	$ 52,354,617,281.82	$ 102,375.12
07/11/2025	$ 2,067,185,138,064.10	$ 93,215,656,627.59	$ 103,640.17
06/11/2025	$ 2,022,781,105,702.20	$ 62,696,470,809.94	$ 101,416.21
05/11/2025	$ 2,069,313,742,402.10	$ 79,355,096,948.86	$ 103,755.54
04/11/2025	$ 2,015,778,023,175.50	$ 109,115,134,463.17	$ 101,071.25
03/11/2025	$ 2,121,996,590,116.20	$ 73,790,746,233.21	$ 106,397.51
02/11/2025	$ 2,189,780,442,023.50	$ 32,955,028,414.46	$ 109,798.47
01/11/2025	$ 2,194,876,444,950.90	$ 26,038,861,722.16	$ 110,056.73
31/10/2025	$ 2,185,350,974,993.40	$ 61,708,691,467.98	$ 109,581.55
30/10/2025	$ 2,151,361,326,284.20	$ 70,172,779,710.16	$ 107,880.90
29/10/2025	$ 2,216,238,910,035.60	$ 62,963,519,943.15	$ 111,135.68
28/10/2025	$ 2,258,141,215,296.90	$ 63,431,424,065.33	$ 113,239.07
27/10/2025	$ 2,275,192,664,288.10	$ 60,999,520,027.68	$ 114,097.06
26/10/2025	$ 2,286,580,735,711.80	$ 39,179,014,038.56	$ 114,670.81
25/10/2025	$ 2,226,644,682,294.00	$ 23,968,013,567.89	$ 111,667.62
24/10/2025	$ 2,214,866,406,722.90	$ 48,592,963,599.83	$ 111,079.98
23/10/2025	$ 2,193,515,573,154.60	$ 55,309,513,241.37	$ 110,011.95
22/10/2025	$ 2,137,541,761,485.30	$ 83,744,036,324.75	$ 107,207.00
21/10/2025	$ 2,174,581,361,304.90	$ 99,091,010,551.67	$ 109,067.38
20/10/2025	$ 2,210,032,338,749.70	$ 62,963,488,662.47	$ 110,848.06
19/10/2025	$ 2,176,910,580,150.20	$ 47,542,793,904.22	$ 109,191.17
18/10/2025	$ 2,136,299,979,128.20	$ 37,716,079,783.19	$ 107,154.72
17/10/2025	$ 2,133,899,336,364.60	$ 100,273,309,324.84	$ 107,036.97
16/10/2025	$ 2,150,247,510,292.50	$ 87,402,929,665.39	$ 107,864.55
15/10/2025	$ 2,207,806,692,717.70	$ 72,892,860,702.15	$ 110,753.57
14/10/2025	$ 2,257,764,291,361.70	$ 93,156,140,977.93	$ 113,259.67
13/10/2025	$ 2,304,145,378,489.80	$ 73,876,150,130.60	$ 115,587.97
12/10/2025	$ 2,300,726,058,726.20	$ 93,296,690,656.02	$ 115,424.19
11/10/2025	$ 2,215,833,560,433.40	$ 121,201,104,077.73	$ 111,165.25
10/10/2025	$ 2,271,800,334,792.40	$ 141,741,775,672.76	$ 113,973.13
09/10/2025	$ 2,426,483,539,929.20	$ 73,092,575,920.14	$ 121,739.10
08/10/2025	$ 2,457,685,121,437.00	$ 66,378,326,722.75	$ 123,304.51
07/10/2025	$ 2,432,575,406,450.50	$ 77,337,454,161.69	$ 122,046.82
06/10/2025	$ 2,492,386,265,762.50	$ 72,745,248,442.21	$ 125,056.23
05/10/2025	$ 2,456,478,872,908.10	$ 71,559,097,225.19	$ 123,266.45
04/10/2025	$ 2,437,524,159,480.70	$ 38,119,530,831.32	$ 122,315.30
03/10/2025	$ 2,441,776,405,151.40	$ 85,727,549,057.42	$ 122,528.68
02/10/2025	$ 2,396,882,098,844.60	$ 73,632,864,138.46	$ 120,275.88
01/10/2025	$ 2,348,937,395,555.50	$ 69,213,128,632.70	$ 117,870.01
30/09/2025	$ 2,271,008,372,756.40	$ 59,148,938,724.48	$ 113,959.52
29/09/2025	$ 2,276,538,911,090.20	$ 60,539,921,610.50	$ 114,238.17
28/09/2025	$ 2,230,924,946,638.80	$ 28,997,507,183.63	$ 111,952.49
27/09/2025	$ 2,185,160,381,742.70	$ 26,423,161,095.99	$ 109,657.83
26/09/2025	$ 2,183,965,883,685.90	$ 60,618,239,906.54	$ 109,600.46
25/09/2025	$ 2,181,203,617,495.30	$ 74,572,800,546.38	$ 109,464.24
24/09/2025	$ 2,259,048,856,908.40	$ 46,828,091,915.70	$ 113,373.47
23/09/2025	$ 2,235,396,835,635.70	$ 47,731,615,400.08	$ 112,189.11
22/09/2025	$ 2,246,325,840,874.40	$ 70,751,506,739.17	$ 112,740.48
21/09/2025	$ 2,302,943,617,362.90	$ 21,049,525,274.54	$ 115,590.49
20/09/2025	$ 2,308,015,083,892.40	$ 22,903,399,751.77	$ 115,845.04
19/09/2025	$ 2,300,440,100,276.30	$ 41,650,470,573.69	$ 115,464.84
18/09/2025	$ 2,333,179,822,952.80	$ 51,406,977,428.31	$ 117,110.92
17/09/2025	$ 2,326,394,792,486.40	$ 59,807,554,822.69	$ 116,773.19
16/09/2025	$ 2,328,722,452,616.00	$ 44,646,690,569.28	$ 116,892.42
15/09/2025	$ 2,297,057,757,444.20	$ 52,886,002,734.59	$ 115,305.88
14/09/2025	$ 2,311,902,455,419.90	$ 31,038,204,370.97	$ 116,053.81
13/09/2025	$ 2,309,145,773,256.10	$ 35,001,801,700.00	$ 115,918.35
12/09/2025	$ 2,312,515,821,224.50	$ 55,083,025,230.80	$ 116,090.57
11/09/2025	$ 2,293,660,288,695.60	$ 45,402,943,670.57	$ 115,145.78
10/09/2025	$ 2,268,510,556,340.50	$ 55,203,896,167.45	$ 113,885.99
09/09/2025	$ 2,221,961,390,289.10	$ 49,654,079,605.95	$ 111,551.91
08/09/2025	$ 2,235,403,059,155.30	$ 40,577,889,857.96	$ 112,229.54
07/09/2025	$ 2,215,937,543,517.50	$ 24,841,259,273.01	$ 111,255.18
06/09/2025	$ 2,194,918,257,964.50	$ 22,401,673,399.80	$ 110,202.64
05/09/2025	$ 2,207,577,237,267.50	$ 61,778,410,743.83	$ 110,840.62
04/09/2025	$ 2,220,550,881,867.10	$ 57,988,034,868.00	$ 111,494.29
03/09/2025	$ 2,230,243,492,510.90	$ 62,001,405,753.96	$ 111,986.09
02/09/2025	$ 2,215,223,722,355.00	$ 75,762,071,143.92	$ 111,231.91
01/09/2025	$ 2,160,098,530,749.90	$ 65,349,109,531.01	$ 108,466.66
31/08/2025	$ 2,167,995,717,974.60	$ 47,287,984,600.11	$ 108,865.80
30/08/2025	$ 2,161,493,347,246.30	$ 50,940,081,615.20	$ 108,541.57
29/08/2025	$ 2,158,311,921,828.10	$ 77,745,294,538.19	$ 108,384.60
28/08/2025	$ 2,237,737,385,158.70	$ 59,772,740,438.68	$ 112,376.03
27/08/2025	$ 2,218,770,935,709.90	$ 64,040,652,240.51	$ 111,426.27
26/08/2025	$ 2,217,613,656,532.50	$ 66,100,665,595.50	$ 111,370.63
25/08/2025	$ 2,183,570,895,562.00	$ 83,198,773,277.08	$ 109,663.97
24/08/2025	$ 2,258,683,669,579.70	$ 71,975,471,210.32	$ 113,438.58
23/08/2025	$ 2,294,987,230,185.50	$ 55,074,107,887.17	$ 115,264.87
22/08/2025	$ 2,323,776,695,939.10	$ 81,254,242,353.66	$ 116,713.41
21/08/2025	$ 2,239,301,899,593.90	$ 58,340,222,104.15	$ 112,473.41
20/08/2025	$ 2,281,331,681,059.00	$ 70,185,346,290.48	$ 114,586.90
19/08/2025	$ 2,253,170,156,304.20	$ 70,819,614,560.87	$ 113,174.96
18/08/2025	$ 2,318,683,626,827.00	$ 72,434,684,974.86	$ 116,524.40
17/08/2025	$ 2,349,785,804,906.00	$ 46,862,456,502.90	$ 118,033.20
16/08/2025	$ 2,340,475,273,815.60	$ 49,878,293,794.79	$ 117,568.42
15/08/2025	$ 2,344,589,851,082.90	$ 67,364,724,656.68	$ 117,777.82
14/08/2025	$ 2,356,811,746,962.30	$ 105,335,407,159.67	$ 118,394.40
13/08/2025	$ 2,448,433,968,392.20	$ 89,517,557,068.39	$ 123,000.17
12/08/2025	$ 2,389,630,511,826.10	$ 73,457,279,356.65	$ 120,050.08
11/08/2025	$ 2,366,583,099,107.30	$ 90,424,693,145.06	$ 118,893.66
10/08/2025	$ 2,373,463,082,557.00	$ 62,777,013,153.40	$ 119,242.15
09/08/2025	$ 2,320,337,206,935.10	$ 52,624,528,013.19	$ 116,575.61
08/08/2025	$ 2,326,526,284,851.20	$ 60,500,320,785.87	$ 116,888.48
07/08/2025	$ 2,340,874,592,498.60	$ 63,540,167,684.66	$ 117,612.00
06/08/2025	$ 2,291,501,918,720.00	$ 56,517,776,923.89	$ 115,134.45
05/08/2025	$ 2,267,766,809,397.30	$ 59,421,407,174.15	$ 113,944.25
04/08/2025	$ 2,295,692,162,394.90	$ 54,672,664,996.22	$ 115,349.90
03/08/2025	$ 2,275,129,427,143.50	$ 48,665,460,953.47	$ 114,319.78
02/08/2025	$ 2,245,641,873,066.00	$ 57,738,136,499.16	$ 112,840.82
01/08/2025	$ 2,252,377,250,636.10	$ 89,329,880,481.42	$ 113,181.91
31/07/2025	$ 2,309,395,368,841.40	$ 67,961,348,899.56	$ 116,049.82
30/07/2025	$ 2,337,908,817,136.20	$ 68,118,709,923.33	$ 117,485.31
29/07/2025	$ 2,344,723,712,541.60	$ 68,222,230,164.56	$ 117,830.35
28/07/2025	$ 2,345,329,765,089.90	$ 65,087,626,905.88	$ 117,862.82
27/07/2025	$ 2,378,848,376,352.80	$ 54,097,030,519.51	$ 119,550.13
26/07/2025	$ 2,349,660,834,614.50	$ 49,043,752,346.61	$ 118,085.80
25/07/2025	$ 2,334,034,859,615.60	$ 105,255,231,448.50	$ 117,303.27
24/07/2025	$ 2,355,351,194,612.10	$ 72,506,600,261.00	$ 118,377.52
23/07/2025	$ 2,360,112,395,483.30	$ 66,608,868,393.82	$ 118,619.72
22/07/2025	$ 2,385,079,760,428.30	$ 78,470,734,982.77	$ 119,877.09
21/07/2025	$ 2,336,522,444,112.20	$ 69,728,865,018.80	$ 117,439.30
20/07/2025	$ 2,337,877,465,697.20	$ 56,708,871,054.68	$ 117,510.33
19/07/2025	$ 2,344,472,712,032.00	$ 48,365,000,225.32	$ 117,844.42
18/07/2025	$ 2,342,850,555,799.90	$ 78,442,590,091.85	$ 117,765.58
17/07/2025	$ 2,383,471,767,475.70	$ 70,713,484,826.92	$ 119,810.16
16/07/2025	$ 2,361,450,166,928.00	$ 71,281,651,505.03	$ 118,705.64
15/07/2025	$ 2,344,067,484,695.10	$ 96,707,395,387.85	$ 117,834.31
14/07/2025	$ 2,388,589,657,075.60	$ 182,503,769,057.55	$ 120,075.62
13/07/2025	$ 2,359,561,103,344.70	$ 49,110,318,314.25	$ 117,409.75
12/07/2025	$ 2,335,514,576,020.20	$ 47,321,647,426.00	$ 117,409.75
11/07/2025	$ 2,339,907,332,916.80	$ 88,836,794,052.19	$ 117,636.23
10/07/2025	$ 2,307,436,432,045.70	$ 94,120,490,623.02	$ 116,006.56
09/07/2025	$ 2,216,246,120,178.50	$ 57,139,863,051.63	$ 111,424.86
08/07/2025	$ 2,166,599,548,186.50	$ 44,632,495,615.66	$ 108,931.64
07/07/2025	$ 2,148,621,716,984.80	$ 45,770,719,706.12	$ 108,030.17
06/07/2025	$ 2,172,999,866,179.40	$ 35,354,591,256.65	$ 108,227.59
05/07/2025	$ 2,152,545,891,922.30	$ 30,533,390,815.41	$ 108,227.59
04/07/2025	$ 2,153,632,862,983.70	$ 44,025,740,701.79	$ 108,290.32
03/07/2025	$ 2,182,392,934,973.80	$ 50,786,715,284.82	$ 109,738.95
02/07/2025	$ 2,171,311,863,716.90	$ 54,856,794,426.71	$ 109,184.43
01/07/2025	$ 2,101,131,790,240.70	$ 44,893,420,453.51	$ 105,657.90
30/06/2025	$ 2,130,942,339,289.80	$ 42,501,054,916.98	$ 107,159.17
29/06/2025	$ 2,150,231,701,821.70	$ 34,691,976,517.81	$ 107,113.14
28/06/2025	$ 2,135,443,211,313.30	$ 30,273,909,811.54	$ 107,113.14
27/06/2025	$ 2,130,670,524,805.30	$ 45,615,932,141.83	$ 107,153.23
26/06/2025	$ 2,128,144,340,362.60	$ 42,881,814,861.32	$ 107,028.27
25/06/2025	$ 2,133,737,189,166.30	$ 51,739,945,170.17	$ 107,312.05
24/06/2025	$ 2,109,017,024,335.20	$ 50,343,806,182.08	$ 106,071.24
23/06/2025	$ 2,101,178,500,525.20	$ 62,984,822,907.57	$ 105,678.85
22/06/2025	$ 2,008,147,753,876.60	$ 64,526,225,986.14	$ 103,266.77
21/06/2025	$ 2,024,381,055,785.00	$ 37,655,872,652.67	$ 103,266.77
20/06/2025	$ 2,050,358,832,462.40	$ 50,018,290,943.09	$ 103,128.82
19/06/2025	$ 2,080,392,711,414.60	$ 36,916,735,834.16	$ 104,641.88
18/06/2025	$ 2,084,382,764,342.90	$ 48,685,106,810.96	$ 104,848.61
17/06/2025	$ 2,072,745,572,468.20	$ 56,986,219,064.23	$ 104,273.35
16/06/2025	$ 2,142,165,352,778.20	$ 49,464,733,501.05	$ 107,765.64
15/06/2025	$ 2,092,974,393,808.00	$ 35,407,524,213.50	$ 105,825.93
14/06/2025	$ 2,096,225,276,080.60	$ 38,279,299,233.40	$ 105,825.93
13/06/2025	$ 2,103,310,829,091.20	$ 68,721,415,079.76	$ 105,810.99
12/06/2025	$ 2,105,722,178,502.00	$ 55,469,043,737.21	$ 105,932.30
11/06/2025	$ 2,154,234,449,570.70	$ 50,996,732,977.29	$ 108,374.86
10/06/2025	$ 2,181,372,235,694.60	$ 55,968,320,364.19	$ 109,742.71
09/06/2025	$ 2,190,263,881,197.90	$ 57,445,222,065.71	$ 110,192.81
08/06/2025	$ 2,103,312,840,438.20	$ 36,447,959,115.13	$ 104,581.32
07/06/2025	$ 2,104,260,300,833.60	$ 37,352,330,461.90	$ 104,581.32
06/06/2025	$ 2,078,384,504,526.10	$ 48,880,133,712.33	$ 104,571.34
05/06/2025	$ 2,018,593,226,689.60	$ 56,611,563,411.97	$ 101,565.27
04/06/2025	$ 2,083,738,745,352.10	$ 44,821,569,791.64	$ 104,845.22
03/06/2025	$ 2,094,280,277,631.70	$ 43,260,603,484.45	$ 105,378.61
02/06/2025	$ 2,073,989,706,165.20	$ 44,285,568,255.68	$ 104,359.64
01/06/2025	$ 2,066,770,064,072.80	$ 34,662,859,015.33	$ 103,969.01
31/05/2025	$ 2,061,202,020,300.80	$ 52,799,245,582.92	$ 103,969.01
30/05/2025	$ 2,067,907,802,384.20	$ 57,468,715,642.01	$ 104,060.09
29/05/2025	$ 2,105,379,178,194.10	$ 55,011,154,827.10	$ 105,948.27
28/05/2025	$ 2,134,902,330,359.70	$ 47,847,016,894.41	$ 107,436.76
27/05/2025	$ 2,163,523,108,336.90	$ 49,684,665,900.21	$ 109,186.09
26/05/2025	$ 2,170,321,975,395.80	$ 45,225,415,751.36	$ 109,224.30
23/05/2025	$ 2,205,902,498,967.00	$ 57,775,995,790.67	$ 111,024.10
22/05/2025	$ 2,207,668,263,181.40	$ 73,871,672,527.83	$ 111,114.23
21/05/2025	$ 2,162,673,344,001.10	$ 75,264,967,536.11	$ 106,899.94
20/05/2025	$ 2,121,165,279,437.30	$ 36,160,251,701.58	$ 106,082.28
20/05/2025	$ 2,129,659,804,331.10	$ 54,039,817,216.68	$ 106,082.28
19/05/2025	$ 2,100,570,922,220.20	$ 61,090,090,952.19	$ 104,636.05
18/05/2025	$ 2,090,959,396,541.50	$ 52,556,376,548.98	$ 104,067.22
18/05/2025	$ 2,069,333,621,352.40	$ 45,609,058,167.97	$ 104,067.22
17/05/2025	$ 2,053,145,084,044.70	$ 37,279,238,444.06	$ 104,067.22
16/05/2025	$ 2,055,844,752,493.60	$ 44,386,499,364.18	$ 103,489.29
15/05/2025	$ 2,060,734,306,805.00	$ 50,408,241,840.21	$ 103,735.66
14/05/2025	$ 2,056,779,928,150.10	$ 45,956,071,154.96	$ 103,538.83
13/05/2025	$ 2,069,217,464,299.20	$ 52,608,876,410.39	$ 104,167.33
12/05/2025	$ 2,042,262,518,124.10	$ 63,250,475,404.07	$ 102,812.49
11/05/2025	$ 2,067,926,988,011.60	$ 46,285,517,406.45	$ 104,106.96
10/05/2025	$ 2,079,681,907,129.60	$ 42,276,713,994.20	$ 104,701.07
09/05/2025	$ 2,045,331,412,613.70	$ 58,198,593,958.12	$ 102,974.26
08/05/2025	$ 2,050,549,647,765.60	$ 69,895,404,396.74	$ 103,239.13
07/05/2025	$ 1,927,258,114,966.30	$ 76,983,822,461.78	$ 97,034.25
06/05/2025	$ 1,922,564,634,928.10	$ 26,551,275,826.73	$ 96,800.19
05/05/2025	$ 1,881,823,377,916.90	$ 25,609,389,820.09	$ 94,751.02
04/05/2025	$ 1,872,054,434,186.40	$ 18,221,558,773.90	$ 94,261.67
03/05/2025	$ 1,904,179,152,840.30	$ 15,768,401,374.78	$ 95,881.33
02/05/2025	$ 1,943,107,832,914.80	$ 28,730,327,490.98	$ 97,844.91
01/05/2025	$ 1,916,269,083,424.80	$ 32,875,889,623.43	$ 96,494.97
30/04/2025	$ 1,870,675,347,021.10	$ 27,649,828,714.93	$ 94,201.05
29/04/2025	$ 1,872,332,680,247.70	$ 25,806,129,920.72	$ 94,286.47
28/04/2025	$ 1,886,098,133,222.50	$ 32,363,449,569.15	$ 94,981.86
27/04/2025	$ 1,861,696,344,787.50	$ 18,090,367,763.89	$ 93,755.30
26/04/2025	$ 1,879,642,011,224.50	$ 17,612,825,123.35	$ 94,660.91
25/04/2025	$ 1,880,786,784,724.30	$ 40,915,232,363.90	$ 94,720.50
24/04/2025	$ 1,864,606,264,389.60	$ 31,517,090,835.63	$ 93,907.77
23/04/2025	$ 1,860,287,631,188.00	$ 41,719,568,820.85	$ 93,692.40
22/04/2025	$ 1,854,997,709,159.80	$ 55,899,038,455.73	$ 93,427.59
21/04/2025	$ 1,737,698,002,466.90	$ 41,396,190,189.87	$ 87,521.87
20/04/2025	$ 1,690,999,727,673.30	$ 14,664,050,811.92	$ 85,171.54
19/04/2025	$ 1,688,872,213,416.20	$ 15,259,300,427.01	$ 85,066.07
18/04/2025	$ 1,676,621,539,019.90	$ 12,728,372,364.23	$ 84,450.87
17/04/2025	$ 1,685,506,773,681.20	$ 21,276,866,029.00	$ 84,900.19
16/04/2025	$ 1,668,203,892,788.10	$ 29,617,804,112.21	$ 84,030.67
15/04/2025	$ 1,661,094,846,850.70	$ 28,040,322,884.75	$ 83,674.51
14/04/2025	$ 1,678,232,271,828.10	$ 34,090,769,777.17	$ 84,539.69
13/04/2025	$ 1,661,414,206,575.80	$ 28,796,984,817.36	$ 83,694.52
12/04/2025	$ 1,692,832,369,410.90	$ 24,258,059,103.94	$ 85,279.47
11/04/2025	$ 1,655,577,243,580.90	$ 41,656,778,779.20	$ 83,404.52
10/04/2025	$ 1,580,516,596,818.70	$ 44,718,000,633.05	$ 79,625.05
09/04/2025	$ 1,638,090,412,500.10	$ 84,080,117,036.04	$ 82,527.41
08/04/2025	$ 1,513,683,933,108.00	$ 48,032,458,436.99	$ 76,261.38
07/04/2025	$ 1,570,654,984,826.80	$ 90,526,439,650.05	$ 79,133.50
06/04/2025	$ 1,549,878,861,239.60	$ 36,549,510,038.70	$ 78,088.56
05/04/2025	$ 1,656,525,830,660.70	$ 14,370,908,932.45	$ 83,463.73
04/04/2025	$ 1,664,022,488,115.00	$ 45,159,662,149.32	$ 83,843.58
03/04/2025	$ 1,649,221,222,254.50	$ 36,852,112,079.93	$ 83,100.25
02/04/2025	$ 1,637,022,453,253.20	$ 47,584,398,470.45	$ 82,487.48
01/04/2025	$ 1,690,626,951,421.00	$ 28,253,770,903.22	$ 85,190.86
31/03/2025	$ 1,638,221,363,683.20	$ 29,004,228,246.59	$ 82,551.92
30/03/2025	$ 1,633,897,839,688.30	$ 14,763,760,943.16	$ 82,336.06
29/03/2025	$ 1,639,041,071,993.40	$ 16,969,396,135.15	$ 82,596.98
28/03/2025	$ 1,673,833,438,274.30	$ 34,198,619,509.07	$ 84,352.07
27/03/2025	$ 1,730,010,857,472.30	$ 24,413,471,940.49	$ 87,185.23
26/03/2025	$ 1,724,236,156,701.30	$ 26,704,046,037.95	$ 86,896.25
25/03/2025	$ 1,736,037,437,907.30	$ 29,786,174,509.60	$ 87,493.15
24/03/2025	$ 1,735,213,953,538.20	$ 34,437,423,414.69	$ 87,453.66
23/03/2025	$ 1,705,231,068,860.20	$ 12,726,293,244.50	$ 85,944.62
22/03/2025	$ 1,662,856,771,674.60	$ 9,844,327,440.19	$ 83,811.00
21/03/2025	$ 1,667,385,965,334.80	$ 19,061,660,557.98	$ 84,041.28
20/03/2025	$ 1,666,891,964,993.90	$ 37,066,617,139.24	$ 84,018.68
19/03/2025	$ 1,722,090,388,887.50	$ 34,965,830,356.70	$ 86,802.45
18/03/2025	$ 1,640,999,695,262.00	$ 24,082,665,300.41	$ 82,717.05
17/03/2025	$ 1,667,916,832,027.90	$ 25,092,785,558.05	$ 84,075.72
16/03/2025	$ 1,638,135,611,739.30	$ 21,330,270,173.56	$ 82,576.33
15/03/2025	$ 1,672,991,798,145.30	$ 13,668,627,442.73	$ 84,335.40
14/03/2025	$ 1,665,902,122,680.70	$ 29,496,154,651.99	$ 83,979.75
13/03/2025	$ 1,608,256,398,101.00	$ 31,429,838,278.29	$ 81,075.53
12/03/2025	$ 1,661,204,501,478.70	$ 40,359,299,982.05	$ 83,746.86
11/03/2025	$ 1,643,057,591,112.80	$ 54,746,517,738.53	$ 82,833.96
10/03/2025	$ 1,560,391,094,337.70	$ 54,325,258,332.55	$ 78,668.07
09/03/2025	$ 1,599,599,894,580.50	$ 31,202,660,054.51	$ 80,646.74
08/03/2025	$ 1,708,548,841,738.70	$ 18,266,225,657.06	$ 86,141.83
07/03/2025	$ 1,720,481,250,294.90	$ 65,973,752,338.32	$ 86,745.34
06/03/2025	$ 1,784,561,359,352.90	$ 47,736,054,640.63	$ 89,978.22
05/03/2025	$ 1,797,288,639,505.40	$ 50,498,988,027.44	$ 90,622.36
04/03/2025	$ 1,730,509,530,162.70	$ 67,911,530,007.79	$ 87,257.06
03/03/2025	$ 1,705,867,249,664.90	$ 71,212,807,618.98	$ 86,016.41
02/03/2025	$ 1,869,051,671,920.70	$ 59,516,135,459.63	$ 94,247.12
01/03/2025	$ 1,706,251,708,129.80	$ 29,194,872,963.96	$ 86,039.76
28/02/2025	$ 1,673,184,214,346.60	$ 83,623,155,092.95	$ 84,374.02
27/02/2025	$ 1,679,717,102,161.00	$ 52,659,591,953.60	$ 84,705.63
26/02/2025	$ 1,665,557,414,446.40	$ 63,720,443,752.07	$ 83,993.63
25/02/2025	$ 1,757,627,798,104.00	$ 89,901,600,578.39	$ 88,638.89
24/02/2025	$ 1,812,206,023,063.80	$ 44,039,063,535.92	$ 91,393.39
23/02/2025	$ 1,909,022,572,746.20	$ 16,999,478,976.16	$ 96,277.96
22/02/2025	$ 1,914,977,614,566.40	$ 17,638,068,193.30	$ 96,580.26
21/02/2025	$ 1,905,649,389,111.50	$ 49,602,778,884.01	$ 96,111.99
20/02/2025	$ 1,949,797,317,941.20	$ 31,668,022,770.74	$ 98,340.67
19/02/2025	$ 1,915,897,477,169.60	$ 28,990,872,861.84	$ 96,632.68
18/02/2025	$ 1,893,884,022,869.80	$ 37,877,778,481.74	$ 95,524.31
17/02/2025	$ 1,898,622,221,178.60	$ 28,193,653,744.34	$ 95,765.45
16/02/2025	$ 1,906,779,638,967.30	$ 16,536,755,396.22	$ 96,179.00
15/02/2025	$ 1,934,520,637,924.90	$ 17,047,266,288.40	$ 97,580.49
14/02/2025	$ 1,933,355,435,818.90	$ 32,689,649,246.73	$ 97,524.22
13/02/2025	$ 1,915,447,210,572.80	$ 37,147,280,859.98	$ 96,623.37
12/02/2025	$ 1,940,049,609,065.20	$ 49,263,307,902.23	$ 97,866.64
11/02/2025	$ 1,897,964,794,815.00	$ 37,488,783,271.89	$ 95,745.69
10/02/2025	$ 1,931,399,327,993.60	$ 40,069,367,730.99	$ 97,434.18
09/02/2025	$ 1,912,827,391,516.40	$ 27,732,901,800.42	$ 96,499.46
08/02/2025	$ 1,912,892,411,817.00	$ 22,427,644,523.80	$ 96,504.96
07/02/2025	$ 1,913,405,359,442.90	$ 55,741,290,456.47	$ 96,533.26
06/02/2025	$ 1,914,966,921,691.00	$ 45,191,585,501.37	$ 96,614.68
05/02/2025	$ 1,915,026,095,599.20	$ 49,182,535,464.62	$ 96,619.95
04/02/2025	$ 1,940,102,669,414.70	$ 73,234,110,115.87	$ 97,887.19
03/02/2025	$ 2,009,742,622,763.30	$ 115,430,064,713.91	$ 101,403.09
02/02/2025	$ 1,935,964,710,392.70	$ 62,934,927,185.22	$ 97,682.86
01/02/2025	$ 1,994,943,345,106.20	$ 27,757,944,848.30	$ 100,661.54
31/01/2025	$ 2,029,159,956,780.40	$ 45,743,862,981.81	$ 102,390.93
30/01/2025	$ 2,075,844,105,601.90	$ 41,917,897,086.13	$ 104,748.69
29/01/2025	$ 2,055,728,285,600.80	$ 47,425,350,596.63	$ 103,736.01
28/01/2025	$ 2,007,935,353,603.40	$ 47,198,712,854.89	$ 101,327.41
27/01/2025	$ 2,024,065,418,119.70	$ 88,704,813,189.72	$ 102,143.26
26/01/2025	$ 2,034,705,019,960.90	$ 22,543,395,879.44	$ 102,682.50
25/01/2025	$ 2,074,566,956,959.90	$ 23,896,988,128.95	$ 104,696.58
24/01/2025	$ 2,076,961,712,719.00	$ 52,388,229,265.29	$ 104,819.48
23/01/2025	$ 2,061,968,008,659.00	$ 104,093,066,485.42	$ 104,064.99
22/01/2025	$ 2,054,101,549,680.30	$ 53,920,468,805.93	$ 103,670.32
21/01/2025	$ 2,102,915,931,217.30	$ 88,733,878,242.00	$ 106,136.38
20/01/2025	$ 2,021,959,305,140.70	$ 126,279,678,351.02	$ 102,052.58
19/01/2025	$ 2,000,438,185,705.80	$ 76,701,146,466.72	$ 100,968.79
18/01/2025	$ 2,068,074,264,306.50	$ 50,444,853,494.84	$ 104,385.12
17/01/2025	$ 2,062,877,056,209.20	$ 71,660,721,713.35	$ 104,124.95
16/01/2025	$ 1,981,726,425,473.60	$ 53,736,829,430.31	$ 100,031.20
15/01/2025	$ 1,990,021,826,968.60	$ 57,780,434,142.01	$ 100,451.98
14/01/2025	$ 1,912,590,674,096.10	$ 53,809,978,340.26	$ 96,545.56
13/01/2025	$ 1,872,375,406,197.60	$ 72,978,998,252.03	$ 94,519.01
12/01/2025	$ 1,871,816,431,620.70	$ 20,887,554,217.79	$ 94,491.41
11/01/2025	$ 1,873,028,404,822.00	$ 18,855,554,067.31	$ 94,555.15
10/01/2025	$ 1,875,564,881,532.50	$ 62,062,929,672.17	$ 94,685.27
09/01/2025	$ 1,831,843,135,287.20	$ 62,761,789,900.17	$ 92,480.14
08/01/2025	$ 1,882,469,892,412.40	$ 63,911,690,317.79	$ 95,038.31
07/01/2025	$ 1,920,025,701,925.80	$ 58,667,158,679.72	$ 96,936.19
06/01/2025	$ 2,024,805,807,189.70	$ 51,788,625,378.78	$ 102,228.51
05/01/2025	$ 1,947,345,960,431.20	$ 20,523,444,472.40	$ 98,319.67
04/01/2025	$ 1,946,050,830,082.40	$ 22,369,714,693.78	$ 98,256.76
03/01/2025	$ 1,942,934,812,164.90	$ 35,561,066,981.38	$ 98,101.70
02/01/2025	$ 1,918,621,466,342.30	$ 46,035,786,467.79	$ 96,876.24
01/01/2025	$ 1,870,389,576,591.40	$ 24,506,699,778.49	$ 94,443.52
31/12/2024	$ 1,850,183,342,119.30	$ 43,625,106,842.86	$ 93,425.10
30/12/2024	$ 1,834,700,952,588.90	$ 56,182,026,735.30	$ 92,645.33
29/12/2024	$ 1,852,119,372,624.10	$ 29,635,885,266.64	$ 93,527.20
28/12/2024	$ 1,885,292,242,665.60	$ 24,130,582,260.50	$ 95,204.76
27/12/2024	$ 1,864,594,302,750.30	$ 52,411,659,366.23	$ 94,161.55
26/12/2024	$ 1,895,295,351,272.10	$ 46,903,034,218.42	$ 95,714.36
25/12/2024	$ 1,968,932,274,487.10	$ 33,642,407,181.44	$ 99,435.17
24/12/2024	$ 1,954,460,978,593.10	$ 47,115,233,643.48	$ 98,706.68
23/12/2024	$ 1,874,843,546,169.20	$ 65,247,005,317.24	$ 94,687.77
22/12/2024	$ 1,882,502,624,113.90	$ 43,136,916,136.07	$ 95,076.63
21/12/2024	$ 1,924,861,940,275.80	$ 51,765,334,293.96	$ 97,218.32
20/12/2024	$ 1,935,176,471,367.80	$ 105,650,430,466.19	$ 97,741.66
19/12/2024	$ 1,930,044,053,238.40	$ 97,221,662,391.73	$ 97,484.70
18/12/2024	$ 1,981,865,477,271.00	$ 93,807,637,690.16	$ 100,104.47

Descubre más activos

Preguntas frecuentes

Bitcoin: ¿cuál es el precio de hoy?

Bitcoin hoje em real está cotado a R$ 479,129.17, enquanto sua cotação em dólar é de $ 86,798.76. Bitcoin tiene una capitalización de mercado de $ 1.73 Billón y tuvo un volumen de negociación en las últimas 24 horas de $ 45.04 Miles de millones.

En las últimas 24 horas, Bitcoin varió 0.88%. En los últimos 7 días, la variación fue de -5.66%, e no último mês, de -5.81%.

¿Cuánto rinde 100 reales en Bitcoin?

Si invirtieras $ 100 en Bitcoin hoy, considerando la cotización actual de $ 479,129.17, ¿comprarías aproximadamente 0.000209 unidades? de Bitcoin.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

En 1 mes: $ 93.06
En 1 año: $ 86.71
En 2 años: $ 205.34

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Bitcoin?

Para comprar Bitcoin, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

BTC

Bitcoin

RETORNO DE LA INVERSIÓN EN BITCOIN

SOBRE EL Bitcoin

Bitcoin

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

USDC - USDC

USDC - USD Coin

USDC - USDC

SOL - Solana

SOL - Solana

TRX - TRON

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

WTRX - Wrapped TRON

DOGE - Dogecoin

DOGE - Dogecoin

ADA - Cardano

ADA - Cardano

WSTETH - Lido wstETH

ETH - Ethereum

USDT - Tether USDt

BNB - Binance Coin

XRP - XRP

USDC - USDC

USDC - USD Coin

USDC - USDC

SOL - Solana

SOL - Solana

TRX - TRON

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

WTRX - Wrapped TRON

DOGE - Dogecoin

DOGE - Dogecoin

ADA - Cardano

ADA - Cardano

WSTETH - Lido wstETH

Preguntas frecuentes