CBBTC

Q: Coinbase Wrapped BTC: ¿cuál es el precio de hoy?

Coinbase Wrapped BTC hoje em real está cotado a R$ 352,207.79, enquanto sua cotação em dólar é de $ 67,993.78. Coinbase Wrapped BTC tiene una capitalización de mercado de $ 5.70 Miles de millones y tuvo un volumen de negociación en las últimas 24 horas de $ 299.57 Millones.En las últimas 24 horas, Coinbase Wrapped BTC varió 0.12%. En los últimos 7 días, la variación fue de -1.34%, e no último mês, de -23.21%.

Q: ¿Cuánto rinde 100 reales en Coinbase Wrapped BTC?

Si invirtieras $ 100 en Coinbase Wrapped BTC hoy, considerando la cotización actual de $ 352,207.79, ¿comprarías aproximadamente 0.000284 unidades? de Coinbase Wrapped BTC.Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:En 1 mes: $ 75.88En 1 año: $ 100.00En 2 años: $ 100.00Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

Q: ¿Cómo comprar Coinbase Wrapped BTC?

Para comprar Coinbase Wrapped BTC, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

Coinbase Wrapped BTC

Coinbase Wrapped BTC HOY

$ 67,993.78

Capitalización

$ 5.70 Miles de millones

VARIACIÓN (24H)

0.12%

VARIACIÓN (12M)

-14.67%

Cotización de Coinbase Wrapped BTC

CBBTC

Con

, compras: Coinbase Wrapped BTC

Coinbase Wrapped BTC

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN COINBASE WRAPPED BTC

1 mes

3 meses

1 año

2 años

5 años

-24.12%

-22.55%

365

730

1825

CONVERSOR Coinbase Wrapped BTC

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Coinbase Wrapped BTC

Coinbase Wrapped BTC

Evaluación de los usuarios I10

4.0 (2 personas)

El Coinbase Wrapped BTC es una moneda virtual (criptomoneda) negociada en línea que permite realizar pagos mediante transacciones sin intermediarios, con un bajo coste y de forma segura.

El valor actual de Coinbase Wrapped BTC es $67,993.78.

En las últimas 24 horas, el volumen total de negociación de Coinbase Wrapped BTC fue de $5.70 Miles de millones, y la capitalización de mercado total de Coinbase Wrapped BTC asciende actualmente a $5.70 Miles de millones.

En los últimos 12 meses, el precio mínimo de Coinbase Wrapped BTC en dólares fue de $ 89,605.22, mientras que el máximo en el mismo período alcanzó los $ 63,343.06.

Considerando el historial de Coinbase Wrapped BTC, si hubieras invertido $1,000.00 dólares hace un año, hoy tendrías $100.00.

La moneda Coinbase Wrapped BTC utiliza la tecnología blockchain. Esta tecnología crea una red entre todos los usuarios de la moneda, capaz de procesar y almacenar información de forma distribuida, garantizando así la seguridad y la descentralización de las transacciones.

¿Cómo y dónde comprar la criptomoneda Coinbase Wrapped BTC?

El mejor lugar para comprar Coinbase Wrapped BTC es en un exchange de criptomonedas. Estos exchanges, similares a las bolsas de valores, son básicamente un mercado digital donde los usuarios pueden comprar y vender sus criptomonedas.

También puedes minar Coinbase Wrapped BTC. Esta es una forma alternativa de obtener nuevas monedas; sin embargo, esta práctica se está volviendo cada vez más obsoleta para pequeños inversores y entusiastas, ya que hoy en día la mayor parte de la minería de criptomonedas se concentra en grandes granjas de minería, lo que hace que la minería “casera” sea poco rentable.

Nombre de la Moneda

Coinbase Wrapped BTC

Código

CBBTC

Tipo

Token

Cotización Actual

$ 67,993.78

Total Capitalizado

$5.70 Miles de millones

Volumen Negociado en las últimas 24 horas

$299.57 Millones

Variación en las últimas 24 horas

0.12%

Menor cotización en los últimos 30 días

$ 63,343.06

Mayor cotización en los últimos 30 días

$ 89,605.22

Menor cotización en 1 año

$ 63,343.06

Mayor cotización en 1 año

$ 125,029.72

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE CBBTC CON LAS PRINCIPALES MONEDAS

Si hubieras invertido US$ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE CBBTC CON ÍNDICES

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Coinbase Wrapped BTC

CBBTC

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 CBBTC	R$ 354,247.61	$ 67,993.78	BTC 1.011310
10 CBBTC	R$ 3,542,476.08	$ 679,937.83	BTC 10.113100
20 CBBTC	R$ 7,084,952.16	$ 1,359,875.66	BTC 20.226199
30 CBBTC	R$ 10,627,428.25	$ 2,039,813.48	BTC 30.339299
40 CBBTC	R$ 14,169,904.33	$ 2,719,751.31	BTC 40.452398
50 CBBTC	R$ 17,712,380.41	$ 3,399,689.14	BTC 50.565498
100 CBBTC	R$ 35,424,760.82	$ 6,799,378.28	BTC 101.130996
200 CBBTC	R$ 70,849,521.64	$ 13,598,756.55	BTC 202.261992
300 CBBTC	R$ 106,274,282.46	$ 20,398,134.83	BTC 303.392988
400 CBBTC	R$ 141,699,043.28	$ 27,197,513.11	BTC 404.523983
500 CBBTC	R$ 177,123,804.10	$ 33,996,891.38	BTC 505.654979
1000 CBBTC	R$ 354,247,608.21	$ 67,993,782.77	BTC 1,011.309958
10000 CBBTC	R$ 3,542,476,082.06	$ 679,937,827.65	BTC 10,113.099585

Datos Históricos Coinbase Wrapped BTC

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
21/02/2026	$ 5,699,428,013.23	$ 299,570,162.81	$ 67,993.78
20/02/2026	$ 5,692,724,091.80	$ 326,233,345.29	$ 67,913.81
19/02/2026	$ 5,661,666,809.82	$ 280,750,720.78	$ 67,145.40
18/02/2026	$ 5,620,922,454.54	$ 313,200,869.11	$ 66,398.03
17/02/2026	$ 5,746,528,268.49	$ 244,752,349.02	$ 67,502.37
16/02/2026	$ 5,842,634,694.71	$ 229,383,299.77	$ 68,804.45
15/02/2026	$ 5,823,034,486.12	$ 324,483,954.72	$ 68,803.54
14/02/2026	$ 5,923,662,230.58	$ 164,855,577.19	$ 69,802.28
13/02/2026	$ 5,847,457,549.27	$ 261,812,112.59	$ 68,914.31
12/02/2026	$ 5,609,210,479.87	$ 319,262,159.43	$ 66,010.48
11/02/2026	$ 5,684,243,722.54	$ 370,226,631.77	$ 67,369.98
10/02/2026	$ 5,724,227,600.93	$ 284,838,580.93	$ 68,866.64
09/02/2026	$ 5,825,314,932.99	$ 387,656,473.92	$ 70,004.82
08/02/2026	$ 5,853,109,554.17	$ 321,158,814.93	$ 70,489.77
07/02/2026	$ 5,755,831,099.27	$ 642,616,946.29	$ 69,143.21
06/02/2026	$ 5,779,477,358.42	$ 733,837,693.24	$ 70,112.11
05/02/2026	$ 5,120,607,494.98	$ 1,597,999,416.28	$ 63,343.06
04/02/2026	$ 5,613,574,838.95	$ 551,276,028.88	$ 72,819.06
03/02/2026	$ 5,787,786,139.07	$ 570,339,317.26	$ 75,885.07
02/02/2026	$ 5,858,114,471.77	$ 502,289,315.11	$ 78,819.88
01/02/2026	$ 5,791,648,496.77	$ 467,166,299.95	$ 77,780.61
31/01/2026	$ 5,888,307,261.46	$ 861,999,484.20	$ 78,910.48
30/01/2026	$ 6,401,823,294.29	$ 654,732,870.33	$ 83,950.24
29/01/2026	$ 6,431,264,363.35	$ 469,485,954.65	$ 84,257.89
28/01/2026	$ 6,720,850,429.35	$ 356,259,356.02	$ 88,944.21
27/01/2026	$ 6,747,001,468.76	$ 301,612,107.39	$ 89,253.22
26/01/2026	$ 6,648,100,062.28	$ 421,084,698.13	$ 88,284.33
25/01/2026	$ 6,465,753,059.17	$ 369,872,538.10	$ 86,499.33
24/01/2026	$ 6,622,346,657.17	$ 73,647,348.04	$ 89,130.29
23/01/2026	$ 6,644,227,913.29	$ 291,551,354.24	$ 89,396.76
22/01/2026	$ 6,623,103,993.51	$ 350,895,780.52	$ 89,227.60
22/01/2026	$ 6,645,411,329.19	$ 357,184,424.24	$ 89,521.34
22/01/2026	$ 6,641,041,861.88	$ 418,213,724.59	$ 89,452.61
22/01/2026	$ 6,605,387,670.34	$ 436,881,431.48	$ 88,972.36
22/01/2026	$ 6,650,298,118.95	$ 468,865,609.13	$ 89,605.22
21/01/2026	$ 6,624,223,809.00	$ 446,933,516.14	$ 89,882.65
21/01/2026	$ 6,636,196,579.74	$ 451,858,267.25	$ 90,045.11
21/01/2026	$ 6,621,066,142.28	$ 471,739,610.85	$ 89,975.45
21/01/2026	$ 6,476,857,207.30	$ 407,680,330.73	$ 88,106.84
21/01/2026	$ 6,512,288,680.93	$ 407,791,430.59	$ 88,545.09
20/01/2026	$ 6,505,600,485.25	$ 467,363,851.83	$ 88,546.38
19/01/2026	$ 6,837,900,508.33	$ 255,842,206.96	$ 92,667.45
18/01/2026	$ 6,821,312,172.40	$ 261,755,813.33	$ 92,802.22
17/01/2026	$ 6,984,669,165.53	$ 93,394,374.32	$ 95,176.76
17/01/2026	$ 6,987,914,290.68	$ 98,396,923.63	$ 95,254.33
17/01/2026	$ 6,993,062,108.17	$ 111,427,551.72	$ 95,324.51
17/01/2026	$ 7,002,151,377.65	$ 125,528,422.26	$ 95,420.59
17/01/2026	$ 6,985,450,138.12	$ 142,936,067.45	$ 95,304.39
17/01/2026	$ 6,987,477,232.70	$ 186,006,577.71	$ 95,332.05
16/01/2026	$ 6,991,283,424.43	$ 260,553,562.11	$ 95,482.87
16/01/2026	$ 6,983,465,472.03	$ 277,492,832.02	$ 95,376.10
16/01/2026	$ 6,974,663,059.71	$ 275,473,233.34	$ 95,255.88
16/01/2026	$ 6,960,733,643.91	$ 293,878,896.86	$ 95,067.61
16/01/2026	$ 6,937,597,293.90	$ 319,397,265.22	$ 94,838.11
16/01/2026	$ 6,976,122,632.34	$ 344,622,710.52	$ 95,364.76
15/01/2026	$ 6,983,179,503.92	$ 424,108,549.00	$ 95,578.99
15/01/2026	$ 6,975,716,077.93	$ 434,819,286.24	$ 95,476.83
15/01/2026	$ 6,946,697,099.24	$ 456,418,664.72	$ 95,238.70
15/01/2026	$ 7,011,763,869.51	$ 484,357,997.67	$ 96,086.54
15/01/2026	$ 7,049,311,542.41	$ 497,828,852.85	$ 96,601.08
15/01/2026	$ 7,019,788,532.56	$ 482,137,252.68	$ 96,255.99
14/01/2026	$ 7,055,701,063.26	$ 500,003,633.15	$ 96,910.34
14/01/2026	$ 7,085,226,263.63	$ 512,118,860.37	$ 97,219.41
14/01/2026	$ 7,107,042,751.03	$ 580,241,214.06	$ 97,474.55
14/01/2026	$ 7,054,537,634.19	$ 544,937,990.89	$ 96,724.88
14/01/2026	$ 7,097,559,625.33	$ 529,387,432.87	$ 97,201.07
14/01/2026	$ 7,023,199,925.52	$ 512,195,566.54	$ 96,063.53
13/01/2026	$ 6,931,278,488.37	$ 458,933,981.84	$ 95,276.41
13/01/2026	$ 6,941,555,137.12	$ 440,950,228.85	$ 95,571.35
12/01/2026	$ 6,624,377,641.30	$ 351,228,795.08	$ 91,254.84
12/01/2026	$ 6,651,055,097.62	$ 396,137,762.74	$ 91,567.51
11/01/2026	$ 6,571,483,768.58	$ 135,183,328.11	$ 90,538.81
10/01/2026	$ 6,567,218,921.50	$ 69,483,782.84	$ 90,453.07
10/01/2026	$ 6,568,989,870.78	$ 70,956,468.11	$ 90,477.46
10/01/2026	$ 6,569,364,101.68	$ 79,304,496.08	$ 90,522.68
10/01/2026	$ 6,567,789,706.09	$ 111,362,169.87	$ 90,500.99
10/01/2026	$ 6,573,196,548.72	$ 135,438,502.47	$ 90,575.49
10/01/2026	$ 6,571,515,253.68	$ 216,189,112.94	$ 90,579.95
09/01/2026	$ 6,564,632,749.06	$ 338,902,431.14	$ 90,513.26
09/01/2026	$ 6,561,577,746.76	$ 346,378,665.41	$ 90,471.14
09/01/2026	$ 6,538,821,339.42	$ 347,001,082.94	$ 90,349.15
09/01/2026	$ 6,571,556,885.22	$ 338,095,798.87	$ 90,801.47
09/01/2026	$ 6,617,307,712.79	$ 335,272,908.99	$ 91,374.97
09/01/2026	$ 6,536,217,285.83	$ 309,240,228.97	$ 90,255.24
08/01/2026	$ 6,594,786,512.26	$ 340,327,338.97	$ 91,135.19
08/01/2026	$ 6,594,437,574.33	$ 362,569,808.74	$ 91,130.37
08/01/2026	$ 6,574,845,282.36	$ 360,835,503.78	$ 90,859.61
08/01/2026	$ 6,596,238,362.65	$ 369,600,816.74	$ 91,073.19
08/01/2026	$ 6,523,703,609.60	$ 369,443,943.26	$ 89,987.24
08/01/2026	$ 6,523,703,609.60	$ 369,443,943.26	$ 89,987.24
07/01/2026	$ 6,602,559,998.86	$ 343,974,894.09	$ 91,052.64
07/01/2026	$ 6,604,189,357.67	$ 336,499,894.11	$ 91,075.11
07/01/2026	$ 6,596,043,309.20	$ 364,125,491.09	$ 91,053.11
07/01/2026	$ 6,589,368,611.77	$ 372,701,275.67	$ 90,960.97
07/01/2026	$ 6,616,343,549.14	$ 374,232,420.75	$ 91,292.21
07/01/2026	$ 6,674,161,029.00	$ 393,121,837.52	$ 92,060.70
06/01/2026	$ 6,791,394,029.83	$ 408,837,126.81	$ 93,151.78
06/01/2026	$ 6,793,475,928.35	$ 403,568,320.29	$ 93,146.39
06/01/2026	$ 6,736,930,062.15	$ 374,251,880.67	$ 92,371.08
06/01/2026	$ 6,693,531,686.83	$ 389,457,054.18	$ 92,079.49
06/01/2026	$ 6,727,625,328.91	$ 382,356,551.16	$ 92,548.50
05/01/2026	$ 6,813,175,515.26	$ 352,492,729.95	$ 93,895.14
04/01/2026	$ 6,683,312,227.01	$ 217,484,185.44	$ 91,891.26
03/01/2026	$ 6,604,937,582.80	$ 184,612,087.33	$ 90,982.72
03/01/2026	$ 6,565,094,358.73	$ 169,284,255.91	$ 90,479.83
03/01/2026	$ 6,545,420,011.35	$ 187,961,508.72	$ 90,208.68
03/01/2026	$ 6,532,718,820.48	$ 207,913,953.16	$ 90,033.63
03/01/2026	$ 6,533,414,217.43	$ 228,808,961.33	$ 90,043.22
03/01/2026	$ 6,535,768,281.07	$ 324,653,103.90	$ 90,075.66
02/01/2026	$ 6,523,740,342.81	$ 384,071,834.32	$ 90,047.56
01/01/2026	$ 6,381,127,318.01	$ 114,905,913.26	$ 88,589.21
01/01/2026	$ 6,368,806,884.52	$ 105,510,748.98	$ 88,418.17
01/01/2026	$ 6,350,717,420.02	$ 103,160,744.76	$ 88,168.93
01/01/2026	$ 6,344,430,681.05	$ 114,142,194.29	$ 88,047.66
01/01/2026	$ 6,329,119,990.30	$ 113,079,469.47	$ 87,877.16
01/01/2026	$ 6,323,829,209.02	$ 145,291,661.49	$ 87,803.70
31/12/2025	$ 6,305,161,551.00	$ 184,733,062.14	$ 87,624.07
31/12/2025	$ 6,229,885,034.95	$ 181,631,639.97	$ 87,639.50
31/12/2025	$ 6,176,377,314.91	$ 196,783,068.31	$ 87,404.10
31/12/2025	$ 6,194,533,121.50	$ 186,251,527.71	$ 87,661.03
31/12/2025	$ 6,171,250,315.56	$ 203,751,598.64	$ 87,578.41
31/12/2025	$ 6,228,482,859.35	$ 198,943,344.25	$ 88,390.62
30/12/2025	$ 6,148,326,737.72	$ 252,150,462.02	$ 88,260.25
30/12/2025	$ 6,147,588,167.62	$ 251,629,799.21	$ 88,278.99
30/12/2025	$ 6,132,085,940.81	$ 253,157,375.21	$ 88,056.38
30/12/2025	$ 6,076,979,095.52	$ 252,452,997.44	$ 88,319.72
30/12/2025	$ 6,124,912,390.98	$ 264,024,936.21	$ 88,694.82
29/12/2025	$ 6,012,180,705.16	$ 355,743,444.56	$ 87,128.54
28/12/2025	$ 6,115,846,140.43	$ 144,152,884.72	$ 88,012.56
27/12/2025	$ 6,109,154,230.47	$ 81,356,864.62	$ 87,723.71
27/12/2025	$ 6,093,719,967.71	$ 76,004,856.65	$ 87,502.09
27/12/2025	$ 6,092,855,860.18	$ 71,389,383.62	$ 87,489.68
27/12/2025	$ 6,050,407,525.47	$ 72,434,223.02	$ 87,485.21
27/12/2025	$ 6,054,423,885.36	$ 89,641,731.81	$ 87,543.28
26/12/2025	$ 6,033,663,474.81	$ 241,534,369.60	$ 87,326.18
25/12/2025	$ 5,981,266,710.77	$ 156,181,636.42	$ 87,106.18
25/12/2025	$ 6,036,639,211.58	$ 137,798,028.74	$ 87,912.58
25/12/2025	$ 6,030,631,859.67	$ 133,694,088.78	$ 87,854.74
25/12/2025	$ 6,080,063,737.04	$ 133,112,104.23	$ 88,157.43
25/12/2025	$ 6,085,194,257.78	$ 133,440,932.35	$ 88,191.41
25/12/2025	$ 6,043,435,760.75	$ 134,972,650.12	$ 87,586.21
24/12/2025	$ 6,050,131,423.42	$ 202,188,749.34	$ 87,599.73
24/12/2025	$ 6,063,259,476.99	$ 208,230,127.38	$ 87,789.81
24/12/2025	$ 6,045,381,615.60	$ 224,121,166.60	$ 87,530.95
24/12/2025	$ 6,032,956,981.02	$ 248,255,950.48	$ 87,351.06
24/12/2025	$ 6,016,855,627.90	$ 271,225,598.84	$ 87,117.93
24/12/2025	$ 6,012,060,417.74	$ 289,390,981.14	$ 87,043.64
23/12/2025	$ 6,079,952,351.01	$ 339,604,493.14	$ 87,415.16
23/12/2025	$ 6,060,719,554.05	$ 342,693,056.12	$ 87,441.87
23/12/2025	$ 6,063,889,053.42	$ 338,241,102.44	$ 87,530.66
23/12/2025	$ 6,111,234,449.66	$ 356,558,640.36	$ 87,231.65
23/12/2025	$ 6,111,234,449.66	$ 356,558,640.36	$ 87,231.65
23/12/2025	$ 6,111,234,449.66	$ 356,558,640.36	$ 87,231.65
22/12/2025	$ 6,199,323,445.64	$ 442,512,735.80	$ 88,549.64
21/12/2025	$ 6,182,465,009.31	$ 281,785,664.05	$ 88,665.18
20/12/2025	$ 6,152,466,929.23	$ 121,556,684.75	$ 88,312.81
20/12/2025	$ 6,149,903,186.81	$ 129,336,128.96	$ 88,276.01
20/12/2025	$ 6,141,568,692.81	$ 138,760,064.48	$ 88,185.20
20/12/2025	$ 6,146,844,620.05	$ 173,642,950.03	$ 88,260.95
20/12/2025	$ 6,135,896,646.57	$ 224,491,682.44	$ 88,103.75
20/12/2025	$ 6,141,526,303.24	$ 337,525,020.45	$ 88,184.59
19/12/2025	$ 6,144,380,414.66	$ 533,718,538.61	$ 88,120.60
19/12/2025	$ 6,149,530,565.45	$ 540,555,942.95	$ 88,194.46
19/12/2025	$ 6,166,073,197.68	$ 569,424,697.17	$ 87,905.21
19/12/2025	$ 6,098,595,970.28	$ 595,441,256.02	$ 87,089.79
19/12/2025	$ 6,165,339,299.59	$ 643,160,238.67	$ 88,037.03
19/12/2025	$ 6,157,013,590.37	$ 623,862,004.47	$ 87,918.14
18/12/2025	$ 6,001,946,447.83	$ 535,571,985.96	$ 85,463.13
18/12/2025	$ 6,004,524,178.46	$ 522,022,628.06	$ 85,555.77
18/12/2025	$ 5,959,454,789.66	$ 499,927,727.97	$ 85,098.93
18/12/2025	$ 6,031,212,738.52	$ 476,351,610.50	$ 86,123.61
18/12/2025	$ 6,215,118,922.96	$ 415,093,619.36	$ 88,165.72
18/12/2025	$ 6,229,292,256.79	$ 516,862,935.26	$ 88,272.15
17/12/2025	$ 5,998,409,434.55	$ 472,360,650.42	$ 86,011.67
16/12/2025	$ 6,087,249,495.12	$ 437,461,925.87	$ 87,647.34
16/12/2025	$ 6,087,249,495.12	$ 437,461,925.87	$ 87,647.34
16/12/2025	$ 6,087,249,495.12	$ 437,461,925.87	$ 87,647.34
16/12/2025	$ 6,077,955,000.89	$ 446,653,309.31	$ 87,411.93
16/12/2025	$ 6,079,152,792.74	$ 454,766,934.37	$ 87,247.96
16/12/2025	$ 6,079,152,792.74	$ 454,766,934.37	$ 87,247.96
15/12/2025	$ 5,990,979,631.45	$ 417,889,450.21	$ 86,124.56
14/12/2025	$ 6,126,592,217.42	$ 250,131,080.68	$ 88,427.86
13/12/2025	$ 6,233,487,527.99	$ 137,430,076.37	$ 90,268.81
13/12/2025	$ 6,221,339,566.82	$ 129,680,337.91	$ 90,092.89
13/12/2025	$ 6,228,022,457.29	$ 129,819,748.59	$ 90,189.66
13/12/2025	$ 6,228,664,751.07	$ 154,935,331.23	$ 90,198.97
13/12/2025	$ 6,224,971,276.02	$ 202,533,297.78	$ 90,195.79
13/12/2025	$ 6,221,008,677.86	$ 300,735,122.51	$ 90,138.38
12/12/2025	$ 6,222,048,852.99	$ 386,137,147.03	$ 90,352.07
12/12/2025	$ 6,117,588,570.28	$ 464,402,242.06	$ 90,197.42
12/12/2025	$ 6,117,588,570.28	$ 464,402,242.06	$ 90,197.42
12/12/2025	$ 6,115,301,150.88	$ 492,809,141.98	$ 90,258.81
12/12/2025	$ 6,234,183,299.89	$ 441,176,950.69	$ 92,013.45
12/12/2025	$ 6,255,358,105.32	$ 438,306,986.11	$ 92,325.98
11/12/2025	$ 6,282,686,723.14	$ 504,459,833.88	$ 92,618.87
11/12/2025	$ 6,175,783,170.69	$ 587,882,202.60	$ 90,689.20
11/12/2025	$ 6,116,133,546.94	$ 582,727,106.64	$ 89,813.27
11/12/2025	$ 6,129,732,917.73	$ 562,440,075.12	$ 90,000.15
11/12/2025	$ 6,139,995,914.90	$ 538,216,330.98	$ 90,150.83
10/12/2025	$ 6,295,317,294.38	$ 461,243,831.64	$ 92,356.45
10/12/2025	$ 6,304,130,434.07	$ 479,451,683.97	$ 92,532.82
10/12/2025	$ 6,311,974,332.21	$ 385,636,891.67	$ 92,680.17
10/12/2025	$ 6,247,365,591.32	$ 340,440,254.07	$ 91,731.51
10/12/2025	$ 6,254,696,318.32	$ 447,814,519.49	$ 91,888.23
10/12/2025	$ 6,254,696,318.32	$ 447,814,519.49	$ 91,888.23
09/12/2025	$ 6,286,162,083.79	$ 484,628,441.41	$ 92,434.93
08/12/2025	$ 6,170,395,076.71	$ 455,825,766.06	$ 90,582.94
07/12/2025	$ 6,124,422,313.31	$ 410,218,960.46	$ 90,157.05
06/12/2025	$ 6,074,065,452.57	$ 154,438,222.33	$ 89,416.51
06/12/2025	$ 6,072,537,979.75	$ 158,902,593.71	$ 89,394.02
06/12/2025	$ 6,083,626,197.12	$ 166,453,757.21	$ 89,557.25
06/12/2025	$ 6,100,680,114.41	$ 196,053,100.49	$ 89,808.30
06/12/2025	$ 6,093,292,383.42	$ 248,347,390.41	$ 89,743.04
06/12/2025	$ 6,096,678,710.01	$ 353,467,120.76	$ 89,792.91
05/12/2025	$ 6,063,178,703.43	$ 454,594,167.37	$ 89,332.32
05/12/2025	$ 5,995,489,882.27	$ 471,731,373.96	$ 89,266.08
05/12/2025	$ 6,009,144,667.64	$ 476,124,572.07	$ 89,469.39
05/12/2025	$ 5,998,032,475.52	$ 494,038,090.96	$ 89,317.17
05/12/2025	$ 5,981,220,996.29	$ 473,995,110.31	$ 89,506.84
05/12/2025	$ 6,029,312,162.48	$ 411,451,236.37	$ 90,275.97
04/12/2025	$ 6,161,294,737.36	$ 410,535,516.24	$ 92,173.47
04/12/2025	$ 6,199,115,508.95	$ 433,647,329.42	$ 92,334.26
04/12/2025	$ 6,195,621,544.40	$ 479,234,225.84	$ 92,244.75
04/12/2025	$ 6,211,227,512.07	$ 454,992,636.17	$ 92,477.10
04/12/2025	$ 6,220,059,131.80	$ 461,844,421.33	$ 92,822.24
04/12/2025	$ 6,206,974,866.65	$ 456,507,692.55	$ 92,626.98
03/12/2025	$ 6,214,452,720.96	$ 543,051,427.84	$ 92,949.24
03/12/2025	$ 6,237,049,464.95	$ 522,588,244.81	$ 93,287.21
03/12/2025	$ 6,201,447,242.82	$ 490,539,434.15	$ 92,892.20
03/12/2025	$ 6,196,999,509.50	$ 502,668,815.89	$ 92,825.58
03/12/2025	$ 6,202,602,488.36	$ 528,069,081.32	$ 92,328.12
03/12/2025	$ 6,271,183,438.01	$ 591,754,672.55	$ 92,681.54
02/12/2025	$ 6,201,548,137.59	$ 514,579,358.28	$ 91,576.10
02/12/2025	$ 6,218,589,887.67	$ 525,346,827.59	$ 91,827.75
02/12/2025	$ 6,172,948,046.45	$ 541,178,321.69	$ 91,509.04
02/12/2025	$ 6,210,239,852.19	$ 525,491,852.09	$ 92,061.87
02/12/2025	$ 6,132,524,179.33	$ 487,674,034.65	$ 90,909.79
02/12/2025	$ 5,959,877,241.10	$ 466,426,904.47	$ 88,407.20
01/12/2025	$ 5,841,848,781.17	$ 539,426,284.18	$ 86,576.21
30/11/2025	$ 5,927,455,447.37	$ 309,975,140.68	$ 87,768.65
29/11/2025	$ 6,249,335,033.87	$ 205,856,657.25	$ 90,836.22
28/11/2025	$ 6,261,159,276.61	$ 410,566,547.91	$ 91,006.30
27/11/2025	$ 6,407,864,592.52	$ 315,579,626.12	$ 91,252.82
27/11/2025	$ 6,436,355,832.99	$ 328,667,829.91	$ 91,658.56
27/11/2025	$ 6,421,010,534.52	$ 338,819,440.23	$ 91,362.93
27/11/2025	$ 6,413,706,308.08	$ 350,787,430.45	$ 91,521.60
27/11/2025	$ 6,400,847,556.35	$ 411,234,498.07	$ 91,338.11
27/11/2025	$ 6,327,837,685.35	$ 433,749,496.31	$ 90,776.70
26/11/2025	$ 6,301,908,823.44	$ 402,230,802.79	$ 90,213.37
26/11/2025	$ 6,311,388,054.57	$ 408,575,871.42	$ 90,349.07
26/11/2025	$ 6,283,957,829.16	$ 410,357,452.82	$ 89,867.46
26/11/2025	$ 6,296,661,486.64	$ 419,827,312.60	$ 89,971.75
26/11/2025	$ 6,128,390,367.95	$ 375,652,669.11	$ 87,599.71
26/11/2025	$ 6,105,942,677.89	$ 376,549,537.60	$ 87,278.84
25/11/2025	$ 6,127,017,307.64	$ 407,067,302.34	$ 87,664.73
25/11/2025	$ 6,069,989,711.70	$ 399,021,627.87	$ 86,848.78
25/11/2025	$ 6,110,291,017.05	$ 394,862,316.93	$ 87,467.36
25/11/2025	$ 6,121,788,722.33	$ 399,947,777.24	$ 87,631.94
24/11/2025	$ 6,142,913,821.41	$ 499,925,225.32	$ 88,226.11
23/11/2025	$ 6,091,080,779.26	$ 330,257,141.63	$ 86,892.14
23/11/2025	$ 6,154,166,954.27	$ 321,205,626.22	$ 87,792.09
22/11/2025	$ 5,944,202,372.87	$ 287,957,391.52	$ 84,948.56
22/11/2025	$ 5,901,283,259.92	$ 307,662,535.71	$ 84,335.21
22/11/2025	$ 5,910,957,692.14	$ 340,091,256.27	$ 84,575.92
22/11/2025	$ 5,907,647,074.08	$ 380,664,820.52	$ 84,528.55
22/11/2025	$ 5,900,068,245.66	$ 446,094,028.58	$ 84,450.84
22/11/2025	$ 5,882,956,220.24	$ 538,145,165.83	$ 84,205.91
21/11/2025	$ 5,797,500,326.98	$ 1,130,296,706.28	$ 84,766.56
21/11/2025	$ 5,694,673,113.19	$ 1,136,981,277.58	$ 84,837.19
21/11/2025	$ 5,647,812,201.89	$ 1,131,884,989.26	$ 84,533.84
21/11/2025	$ 5,630,624,475.08	$ 1,135,551,640.62	$ 84,276.58
21/11/2025	$ 5,669,346,678.37	$ 1,151,345,822.45	$ 83,784.10
21/11/2025	$ 5,710,850,335.16	$ 1,149,663,959.63	$ 84,397.46
20/11/2025	$ 6,072,680,450.99	$ 680,372,190.27	$ 87,151.93
20/11/2025	$ 6,010,569,054.74	$ 689,808,768.29	$ 86,400.30
20/11/2025	$ 6,010,569,054.74	$ 689,808,768.29	$ 86,400.30
20/11/2025	$ 6,026,131,641.24	$ 673,755,053.96	$ 86,624.01
20/11/2025	$ 6,175,372,497.88	$ 642,186,673.89	$ 89,438.21
20/11/2025	$ 6,284,788,758.71	$ 626,171,796.43	$ 91,022.89
19/11/2025	$ 6,423,590,972.24	$ 576,667,355.08	$ 91,927.67
19/11/2025	$ 6,320,552,094.64	$ 561,225,941.45	$ 90,285.82
19/11/2025	$ 6,191,749,334.83	$ 528,560,291.99	$ 88,649.62
19/11/2025	$ 6,226,913,867.41	$ 513,198,171.29	$ 89,153.08
19/11/2025	$ 6,309,016,310.40	$ 487,731,575.66	$ 90,297.56
19/11/2025	$ 6,404,088,346.08	$ 492,957,301.93	$ 91,613.63
19/11/2025	$ 6,397,831,527.45	$ 500,639,154.09	$ 91,524.12
18/11/2025	$ 6,458,166,981.05	$ 645,783,282.69	$ 92,584.33
18/11/2025	$ 6,496,284,097.26	$ 658,784,391.00	$ 93,130.78
18/11/2025	$ 6,496,695,807.50	$ 747,755,981.10	$ 93,148.56
17/11/2025	$ 6,375,763,317.79	$ 602,211,904.14	$ 91,642.04
16/11/2025	$ 6,623,720,914.39	$ 538,671,902.96	$ 94,526.04
15/11/2025	$ 6,647,596,913.24	$ 313,697,628.65	$ 95,509.95
14/11/2025	$ 6,576,147,235.37	$ 804,743,120.01	$ 94,877.34
14/11/2025	$ 6,577,281,500.74	$ 808,099,198.17	$ 95,215.42
14/11/2025	$ 6,523,067,070.91	$ 827,074,652.59	$ 95,061.45
13/11/2025	$ 6,859,401,506.89	$ 732,270,846.98	$ 99,429.29
12/11/2025	$ 7,042,190,300.45	$ 507,429,896.24	$ 101,855.00
11/11/2025	$ 7,098,617,650.72	$ 484,693,269.82	$ 102,989.28
10/11/2025	$ 7,353,862,639.70	$ 435,722,267.11	$ 105,682.05
09/11/2025	$ 7,348,460,722.66	$ 394,581,015.42	$ 105,549.39
08/11/2025	$ 7,093,330,640.21	$ 303,420,543.02	$ 102,017.30
07/11/2025	$ 7,127,206,356.23	$ 537,168,000.96	$ 102,826.61
06/11/2025	$ 7,012,284,392.72	$ 413,908,404.01	$ 101,257.95
05/11/2025	$ 7,172,250,999.09	$ 430,282,776.59	$ 103,826.65
04/11/2025	$ 6,950,579,297.96	$ 795,812,412.06	$ 100,973.31
03/11/2025	$ 7,209,657,776.17	$ 563,259,648.60	$ 106,193.96
02/11/2025	$ 7,447,659,758.58	$ 243,421,178.42	$ 110,070.56
01/11/2025	$ 7,435,132,559.42	$ 171,720,236.81	$ 109,996.36
31/10/2025	$ 7,415,881,017.15	$ 446,307,055.62	$ 109,678.33
30/10/2025	$ 7,342,110,794.98	$ 551,563,524.55	$ 108,656.85
29/10/2025	$ 7,442,091,471.90	$ 481,104,644.15	$ 110,458.15
28/10/2025	$ 7,533,764,876.86	$ 380,364,519.16	$ 112,656.48
27/10/2025	$ 7,630,099,403.73	$ 358,257,664.08	$ 114,284.02
26/10/2025	$ 7,686,534,595.04	$ 328,887,865.34	$ 114,768.19
25/10/2025	$ 7,442,598,487.01	$ 155,183,707.84	$ 111,780.94
24/10/2025	$ 7,389,301,658.15	$ 324,079,149.19	$ 110,996.72
23/10/2025	$ 7,321,228,041.21	$ 362,049,838.65	$ 110,233.19
22/10/2025	$ 7,189,858,833.77	$ 509,759,230.07	$ 107,730.24
21/10/2025	$ 7,111,846,513.88	$ 661,465,277.19	$ 108,607.49
20/10/2025	$ 7,222,937,435.72	$ 397,409,241.81	$ 110,559.59
19/10/2025	$ 7,081,640,935.43	$ 448,258,426.00	$ 108,528.36
18/10/2025	$ 7,002,788,674.84	$ 240,058,360.08	$ 107,136.72
17/10/2025	$ 6,954,227,114.57	$ 587,818,559.72	$ 106,806.99
16/10/2025	$ 7,106,422,041.41	$ 691,874,418.83	$ 108,196.74
15/10/2025	$ 7,230,958,862.00	$ 578,576,413.89	$ 110,568.98
14/10/2025	$ 7,385,414,390.17	$ 903,176,029.25	$ 112,931.09
13/10/2025	$ 7,502,379,534.68	$ 740,684,854.80	$ 115,289.28
12/10/2025	$ 7,527,954,433.58	$ 847,903,602.38	$ 115,361.49
11/10/2025	$ 7,220,935,105.70	$ 716,774,043.17	$ 110,663.16
10/10/2025	$ 7,327,149,209.13	$ 1,251,219,707.71	$ 112,960.32
09/10/2025	$ 7,771,398,130.06	$ 498,515,514.87	$ 121,651.99
08/10/2025	$ 7,838,521,994.25	$ 445,822,237.73	$ 123,167.08
07/10/2025	$ 7,663,015,263.76	$ 509,943,911.67	$ 121,854.73
06/10/2025	$ 7,850,027,380.81	$ 447,515,534.27	$ 125,029.72
05/10/2025	$ 7,573,621,166.88	$ 600,884,455.57	$ 123,633.58
04/10/2025	$ 7,359,916,912.21	$ 281,569,527.56	$ 122,453.75
03/10/2025	$ 7,342,843,222.94	$ 458,693,744.69	$ 122,401.02
02/10/2025	$ 7,116,768,445.33	$ 428,956,792.44	$ 120,292.12
01/10/2025	$ 7,006,040,011.78	$ 456,180,096.49	$ 118,684.72
30/09/2025	$ 6,562,973,790.80	$ 321,155,704.66	$ 114,082.92
29/09/2025	$ 6,597,143,877.33	$ 289,097,664.46	$ 114,716.61
28/09/2025	$ 6,451,157,485.35	$ 201,970,733.54	$ 112,367.49
27/09/2025	$ 6,308,094,721.90	$ 138,721,364.07	$ 109,679.47
26/09/2025	$ 6,286,263,381.42	$ 360,558,918.59	$ 109,636.10
25/09/2025	$ 6,255,698,795.37	$ 544,127,426.52	$ 108,759.12
24/09/2025	$ 6,453,719,484.14	$ 277,344,112.95	$ 113,569.30
23/09/2025	$ 6,342,469,800.69	$ 332,201,453.20	$ 112,191.64
22/09/2025	$ 6,304,616,172.00	$ 447,507,817.33	$ 112,639.57
21/09/2025	$ 6,452,279,991.23	$ 202,086,100.54	$ 116,053.65
20/09/2025	$ 6,488,647,246.90	$ 133,766,837.61	$ 115,693.74
19/09/2025	$ 6,475,656,758.87	$ 262,652,984.15	$ 115,662.87
18/09/2025	$ 6,503,012,617.63	$ 340,829,652.51	$ 117,281.95
17/09/2025	$ 6,441,719,435.34	$ 429,088,380.79	$ 116,444.64
16/09/2025	$ 6,405,904,903.23	$ 269,381,908.77	$ 116,584.43
15/09/2025	$ 6,331,746,159.17	$ 345,479,149.57	$ 115,143.30
14/09/2025	$ 6,212,528,279.21	$ 267,450,361.45	$ 115,240.32
13/09/2025	$ 6,227,206,107.82	$ 243,083,506.07	$ 115,878.15
12/09/2025	$ 6,498,047,286.48	$ 353,027,211.03	$ 116,244.22
11/09/2025	$ 6,293,731,989.77	$ 392,051,308.90	$ 115,245.73
10/09/2025	$ 6,134,706,296.06	$ 336,009,552.77	$ 113,734.48
09/09/2025	$ 5,805,732,902.97	$ 271,678,696.27	$ 111,251.11
08/09/2025	$ 5,789,334,089.16	$ 255,088,651.21	$ 111,700.53
07/09/2025	$ 5,742,369,763.35	$ 147,915,590.93	$ 110,940.59
06/09/2025	$ 5,708,684,541.24	$ 133,410,026.37	$ 110,345.45
05/09/2025	$ 5,717,830,956.25	$ 396,589,098.90	$ 110,710.11
04/09/2025	$ 5,692,453,345.57	$ 289,557,187.48	$ 110,569.33
03/09/2025	$ 5,856,328,093.49	$ 250,405,320.24	$ 112,100.72
02/09/2025	$ 5,830,581,035.23	$ 341,527,874.24	$ 111,548.23
01/09/2025	$ 5,732,028,059.38	$ 344,552,474.99	$ 109,045.89
31/08/2025	$ 5,733,267,605.04	$ 197,668,560.19	$ 108,383.89
30/08/2025	$ 5,718,613,561.94	$ 187,183,386.06	$ 108,260.62
29/08/2025	$ 5,731,640,172.34	$ 383,893,499.52	$ 108,436.66
28/08/2025	$ 5,783,680,843.03	$ 284,004,802.24	$ 112,427.03
27/08/2025	$ 5,744,284,391.35	$ 399,747,055.41	$ 111,507.58
26/08/2025	$ 5,696,243,162.23	$ 415,359,532.03	$ 111,699.90
25/08/2025	$ 5,701,130,813.24	$ 549,818,224.42	$ 112,479.35
24/08/2025	$ 5,661,981,761.83	$ 438,520,016.33	$ 113,299.39
23/08/2025	$ 5,604,830,044.15	$ 259,483,126.29	$ 115,135.37
22/08/2025	$ 5,542,883,411.43	$ 537,614,388.59	$ 116,923.24
21/08/2025	$ 5,334,915,353.61	$ 355,165,277.30	$ 112,565.61
20/08/2025	$ 5,390,014,137.53	$ 441,682,590.30	$ 114,399.89
19/08/2025	$ 5,263,700,005.38	$ 511,278,260.45	$ 113,199.26
18/08/2025	$ 5,389,466,909.96	$ 565,211,045.08	$ 116,115.54
17/08/2025	$ 5,735,039,185.02	$ 340,916,690.31	$ 117,455.23
16/08/2025	$ 5,717,451,706.90	$ 251,696,768.69	$ 117,511.13
15/08/2025	$ 5,781,754,742.14	$ 479,738,800.18	$ 117,246.06
14/08/2025	$ 6,040,859,342.66	$ 676,601,584.76	$ 118,237.88
13/08/2025	$ 6,449,624,828.12	$ 551,109,674.30	$ 124,112.36
12/08/2025	$ 6,138,799,595.12	$ 424,876,662.92	$ 119,617.66
11/08/2025	$ 6,004,297,657.01	$ 543,704,014.17	$ 118,353.60
10/08/2025	$ 5,941,411,044.89	$ 415,988,178.45	$ 118,805.52
09/08/2025	$ 5,820,731,401.66	$ 360,270,535.33	$ 116,321.35
08/08/2025	$ 5,801,261,782.92	$ 323,204,131.65	$ 116,656.68
07/08/2025	$ 5,942,670,729.02	$ 336,004,118.05	$ 117,364.46
06/08/2025	$ 5,829,680,350.74	$ 279,667,872.34	$ 115,015.34
05/08/2025	$ 5,715,077,786.33	$ 316,263,449.39	$ 114,190.92
04/08/2025	$ 5,759,008,132.29	$ 304,085,760.70	$ 115,195.21
03/08/2025	$ 5,739,550,865.25	$ 198,168,057.74	$ 114,024.70
02/08/2025	$ 5,674,150,655.68	$ 348,396,228.34	$ 112,725.43
01/08/2025	$ 5,706,703,285.40	$ 525,482,873.23	$ 113,372.14
31/07/2025	$ 5,988,918,553.26	$ 365,622,352.35	$ 115,390.68
30/07/2025	$ 5,970,100,381.57	$ 398,074,369.34	$ 117,593.23
29/07/2025	$ 6,015,629,206.33	$ 402,265,765.76	$ 117,685.85
28/07/2025	$ 6,003,833,732.22	$ 409,694,619.32	$ 118,029.60
27/07/2025	$ 5,940,054,307.00	$ 273,469,760.60	$ 119,316.95
26/07/2025	$ 5,873,357,023.38	$ 210,638,680.80	$ 117,877.65
25/07/2025	$ 5,802,406,747.64	$ 503,142,351.81	$ 117,459.61
24/07/2025	$ 5,871,061,369.16	$ 572,740,115.88	$ 118,494.91
23/07/2025	$ 6,034,580,788.86	$ 528,689,983.15	$ 118,716.45
22/07/2025	$ 6,199,014,798.78	$ 486,023,337.23	$ 119,863.58
21/07/2025	$ 6,099,661,000.86	$ 426,672,366.65	$ 117,400.80
20/07/2025	$ 6,072,536,415.66	$ 342,553,843.71	$ 117,126.14
19/07/2025	$ 6,024,007,275.55	$ 198,444,973.92	$ 117,864.68
18/07/2025	$ 6,031,521,640.43	$ 440,688,324.35	$ 118,236.96
17/07/2025	$ 5,548,578,638.18	$ 453,338,103.56	$ 118,552.56
16/07/2025	$ 5,508,067,524.00	$ 364,812,235.75	$ 118,867.23
15/07/2025	$ 5,450,953,578.78	$ 467,819,727.78	$ 117,864.20
14/07/2025	$ 5,467,003,277.34	$ 486,194,842.26	$ 119,805.74
13/07/2025	$ 5,754,598,505.82	$ 257,424,154.67	$ 117,318.21
12/07/2025	$ 5,656,332,808.78	$ 203,544,240.59	$ 117,318.21
11/07/2025	$ 5,651,314,534.79	$ 435,824,858.50	$ 117,318.21
10/07/2025	$ 5,584,829,714.11	$ 362,099,281.81	$ 115,487.78
09/07/2025	$ 5,299,674,446.72	$ 246,902,324.15	$ 111,291.81
08/07/2025	$ 5,100,623,914.19	$ 162,303,608.16	$ 108,848.00
07/07/2025	$ 5,056,861,451.51	$ 213,239,496.39	$ 108,047.33
06/07/2025	$ 5,076,269,902.43	$ 157,647,260.05	$ 108,107.39
05/07/2025	$ 4,972,187,065.30	$ 81,740,352.59	$ 108,107.39
04/07/2025	$ 4,921,353,119.54	$ 180,023,111.64	$ 108,107.39
03/07/2025	$ 4,905,224,786.88	$ 220,770,449.38	$ 109,690.82
02/07/2025	$ 4,824,194,763.53	$ 245,197,375.73	$ 109,291.21
01/07/2025	$ 4,655,767,832.83	$ 166,110,822.83	$ 105,666.85
30/06/2025	$ 4,716,379,520.18	$ 164,441,456.51	$ 107,315.52
29/06/2025	$ 4,735,487,922.68	$ 118,621,756.07	$ 107,161.54
28/06/2025	$ 4,672,704,668.11	$ 53,798,447.77	$ 107,161.54
27/06/2025	$ 4,653,938,758.17	$ 158,196,484.86	$ 107,161.54
26/06/2025	$ 4,591,960,913.76	$ 215,137,505.68	$ 107,200.43
25/06/2025	$ 4,539,774,143.23	$ 213,512,878.12	$ 107,302.84
24/06/2025	$ 4,605,859,282.88	$ 277,700,863.38	$ 105,881.54
23/06/2025	$ 4,541,018,389.85	$ 349,067,784.15	$ 105,234.96
22/06/2025	$ 4,362,906,951.43	$ 345,542,844.34	$ 103,186.37
21/06/2025	$ 4,429,137,961.59	$ 209,017,820.50	$ 103,186.37
20/06/2025	$ 4,435,376,772.41	$ 215,910,372.19	$ 103,186.37
19/06/2025	$ 4,501,637,685.99	$ 139,336,367.28	$ 104,597.96
18/06/2025	$ 4,502,511,571.58	$ 252,070,672.08	$ 104,888.41
17/06/2025	$ 4,477,830,538.91	$ 271,600,316.59	$ 104,593.12
16/06/2025	$ 4,548,005,160.17	$ 307,499,721.83	$ 106,957.96
15/06/2025	$ 4,570,392,779.62	$ 146,265,518.93	$ 106,037.41
14/06/2025	$ 4,560,244,764.05	$ 142,435,207.85	$ 106,037.41
13/06/2025	$ 4,507,312,066.63	$ 343,462,292.24	$ 106,037.41
12/06/2025	$ 4,367,612,069.09	$ 329,486,219.11	$ 104,016.71
11/06/2025	$ 4,551,479,302.17	$ 279,030,026.53	$ 108,677.29
10/06/2025	$ 4,582,321,913.61	$ 318,045,377.85	$ 109,978.60
09/06/2025	$ 4,582,112,508.34	$ 246,696,765.11	$ 110,018.25
08/06/2025	$ 4,387,664,545.61	$ 111,072,650.86	$ 104,461.10
07/06/2025	$ 4,374,377,361.61	$ 102,907,524.03	$ 104,461.10
06/06/2025	$ 4,289,716,211.89	$ 187,329,325.09	$ 104,461.10
05/06/2025	$ 4,176,585,182.07	$ 273,192,603.40	$ 101,754.58
04/06/2025	$ 4,362,974,270.03	$ 155,991,614.60	$ 104,919.89
03/06/2025	$ 4,331,296,332.58	$ 190,515,397.71	$ 105,321.61
02/06/2025	$ 4,354,721,752.19	$ 210,580,522.83	$ 106,185.71
01/06/2025	$ 4,257,641,730.73	$ 119,902,394.14	$ 104,198.06
31/05/2025	$ 4,286,730,526.70	$ 168,546,752.63	$ 104,198.06
30/05/2025	$ 4,266,526,574.81	$ 270,543,612.33	$ 104,198.06
29/05/2025	$ 4,326,447,865.24	$ 287,756,596.10	$ 106,283.11
28/05/2025	$ 4,325,069,782.93	$ 186,965,854.20	$ 107,298.31
26/05/2025	$ 4,393,944,323.43	$ 165,393,691.09	$ 109,850.05
16/05/2025	$ 4,157,158,405.61	$ 241,886,540.56	$ 104,004.53
15/05/2025	$ 4,253,818,259.27	$ 301,553,734.18	$ 103,620.61
14/05/2025	$ 4,507,989,339.52	$ 273,774,783.50	$ 103,283.06
13/05/2025	$ 4,473,834,100.29	$ 336,575,904.83	$ 104,116.72
12/05/2025	$ 4,422,057,605.97	$ 384,895,797.90	$ 102,805.57
11/05/2025	$ 4,488,979,818.11	$ 292,332,542.37	$ 103,986.32
10/05/2025	$ 4,508,671,617.55	$ 288,586,275.17	$ 104,357.05
09/05/2025	$ 4,418,488,160.36	$ 361,475,737.93	$ 102,774.58
08/05/2025	$ 4,431,004,006.61	$ 338,089,397.80	$ 102,669.80
07/05/2025	$ 4,065,299,218.12	$ 182,374,376.86	$ 97,212.89
06/05/2025	$ 3,953,463,270.87	$ 141,922,990.26	$ 96,489.47
05/05/2025	$ 3,867,942,182.77	$ 128,124,904.59	$ 94,885.99
04/05/2025	$ 3,794,087,517.32	$ 94,916,771.73	$ 94,813.84
03/05/2025	$ 3,830,157,002.10	$ 67,533,773.12	$ 96,101.82
02/05/2025	$ 3,811,386,669.28	$ 167,050,978.37	$ 97,395.80
01/05/2025	$ 3,696,287,861.03	$ 183,206,680.62	$ 96,489.71
30/04/2025	$ 3,595,247,261.43	$ 177,824,521.67	$ 94,225.67
29/04/2025	$ 3,548,508,270.91	$ 184,934,482.90	$ 94,083.40
28/04/2025	$ 3,572,206,320.70	$ 214,824,096.02	$ 94,974.61
27/04/2025	$ 3,510,341,506.66	$ 110,992,772.51	$ 93,848.98
26/04/2025	$ 3,510,748,216.64	$ 132,150,476.46	$ 93,913.67
25/04/2025	$ 3,530,995,126.94	$ 252,037,997.22	$ 95,014.73
24/04/2025	$ 3,477,730,985.62	$ 191,830,062.78	$ 93,688.09
23/04/2025	$ 3,433,682,854.56	$ 288,839,675.28	$ 93,775.98
22/04/2025	$ 3,230,648,334.33	$ 298,993,671.24	$ 93,354.27
21/04/2025	$ 3,150,160,530.44	$ 202,389,945.83	$ 87,340.78
20/04/2025	$ 3,062,270,220.62	$ 81,946,798.11	$ 85,006.42
19/04/2025	$ 3,071,709,856.23	$ 73,024,841.42	$ 85,216.94
18/04/2025	$ 3,048,352,159.59	$ 61,328,913.26	$ 84,504.41
17/04/2025	$ 3,062,786,476.70	$ 176,965,041.12	$ 84,989.33
16/04/2025	$ 3,021,773,269.99	$ 231,843,010.70	$ 84,304.48
15/04/2025	$ 2,891,740,369.68	$ 206,308,103.59	$ 83,949.39
14/04/2025	$ 2,877,263,764.76	$ 275,112,978.71	$ 84,617.84
13/04/2025	$ 2,856,174,236.65	$ 237,134,819.23	$ 83,420.65
12/04/2025	$ 2,904,840,607.80	$ 184,812,904.14	$ 85,436.83
11/04/2025	$ 2,794,312,600.19	$ 238,380,532.77	$ 83,387.07
10/04/2025	$ 2,567,917,598.80	$ 253,610,980.25	$ 79,681.11

Descubre más activos

Preguntas frecuentes

Coinbase Wrapped BTC: ¿cuál es el precio de hoy?

Coinbase Wrapped BTC hoje em real está cotado a R$ 352,207.79, enquanto sua cotação em dólar é de $ 67,993.78. Coinbase Wrapped BTC tiene una capitalización de mercado de $ 5.70 Miles de millones y tuvo un volumen de negociación en las últimas 24 horas de $ 299.57 Millones.

En las últimas 24 horas, Coinbase Wrapped BTC varió 0.12%. En los últimos 7 días, la variación fue de -1.34%, e no último mês, de -23.21%.

¿Cuánto rinde 100 reales en Coinbase Wrapped BTC?

Si invirtieras $ 100 en Coinbase Wrapped BTC hoy, considerando la cotización actual de $ 352,207.79, ¿comprarías aproximadamente 0.000284 unidades? de Coinbase Wrapped BTC.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

En 1 mes: $ 75.88
En 1 año: $ 100.00
En 2 años: $ 100.00

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Coinbase Wrapped BTC?

Para comprar Coinbase Wrapped BTC, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

CBBTC

Coinbase Wrapped BTC

RETORNO DE LA INVERSIÓN EN COINBASE WRAPPED BTC

SOBRE EL Coinbase Wrapped BTC

Coinbase Wrapped BTC

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

XRP - XRP

BNB - Binance Coin

USDC - USDC

USDC - USDC

USDC - USD Coin

SOL - Solana

SOL - Solana

TRX - TRON

WTRX - Wrapped TRON

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether USDt

XRP - XRP

BNB - Binance Coin

USDC - USDC

USDC - USDC

USDC - USD Coin

SOL - Solana

SOL - Solana

TRX - TRON

WTRX - Wrapped TRON

STETH - Lido Staked ETH

STETH - stETH (Lido)

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

Preguntas frecuentes