CBBTC

Coinbase Wrapped BTC

Coinbase Wrapped BTC HOY

$83,025.21

Capitalización

$7.61 B

VARIACIÓN (24H)

1.71%

VARIACIÓN (12M)

-32.59%

Cotización de Coinbase Wrapped BTC

Coinbase Wrapped BTC

Con

, compras: Coinbase Wrapped BTC

Coinbase Wrapped BTC

Si hubieras convertido

hace

equivaldrían hoy a

equivaldrían hoy a:

RETORNO DE LA INVERSIÓN EN COINBASE WRAPPED BTC

1 mes

3 meses

1 año

2 años

5 años

6.14%

29.06%

365

-31.75%

730

36.94%

1825

Comparador de Rentabilidad

Si hubieras convertido

hace

equivaldrían hoy a:

CONVERSOR Coinbase Wrapped BTC

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Coinbase Wrapped BTC

Coinbase Wrapped BTC

Evaluación de los usuarios I10

4.0 (3 personas)

O preço atual de Coinbase Wrapped BTC é 83,025.21.

En las últimas 24 horas, Coinbase Wrapped BTC ha registrado un volumen de operaciones de $373.95 Millones, con una capitalización de mercado de $7.61 mil millones.

En los últimos 12 meses, Coinbase Wrapped BTC ha cotizado entre un mínimo de 58,682.56% y un máximo de 121,651.99%.

Basado en el desempeño histórico, una inversión de $100 en Coinbase Wrapped BTC hace un año tendría un valor aproximado de 68.25 hoy.

¿Cómo y dónde comprar Coinbase Wrapped BTC?

La forma más común de adquirir Coinbase Wrapped BTC es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Coinbase Wrapped BTC (CBBTC), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Coinbase Wrapped BTC

Código

CBBTC

Tipo

Token

Cotización Actual

$83,025.21

Capitalización de mercado

$7.61 mil millones

Volumen Negociado en las últimas 24 horas

$373.95 Millones

Variación en las últimas 24 horas

1.71%

Menor cotización en los últimos 30 días

$75,853.47

Mayor cotización en los últimos 30 días

$86,916.10

Menor cotización en 1 año

$58,682.56

Mayor cotización en 1 año

$121,651.99

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE CBBTC CON LAS PRINCIPALES MONEDAS

Si hubieras convertido $ 1.000,00 (cambiar) hace 1 año, equivaldrían hoy a:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE CBBTC CON ÍNDICES

Si hubieras convertido

hace

equivaldrían hoy a *

equivaldrían hoy a:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Coinbase Wrapped BTC

CBBTC

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 CBBTC	R$ 415,956.30	$ 83,025.21	BTC 1.015450
10 CBBTC	R$ 4,159,563.01	$ 830,252.10	BTC 10.154498
20 CBBTC	R$ 8,319,126.01	$ 1,660,504.19	BTC 20.308996
30 CBBTC	R$ 12,478,689.02	$ 2,490,756.29	BTC 30.463494
40 CBBTC	R$ 16,638,252.03	$ 3,321,008.39	BTC 40.617993
50 CBBTC	R$ 20,797,815.04	$ 4,151,260.49	BTC 50.772491
100 CBBTC	R$ 41,595,630.07	$ 8,302,520.97	BTC 101.544981
200 CBBTC	R$ 83,191,260.14	$ 16,605,041.94	BTC 203.089963
300 CBBTC	R$ 124,786,890.22	$ 24,907,562.92	BTC 304.634944
400 CBBTC	R$ 166,382,520.29	$ 33,210,083.89	BTC 406.179926
500 CBBTC	R$ 207,978,150.36	$ 41,512,604.86	BTC 507.724907
1000 CBBTC	R$ 415,956,300.72	$ 83,025,209.72	BTC 1,015.449815
10000 CBBTC	R$ 4,159,563,007.17	$ 830,252,097.24	BTC 10,154.498145

Datos Históricos Coinbase Wrapped BTC

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
09/10/2026	$ 7,613,777,649.70	$ 373,952,287.82	$ 83,025.21
08/10/2026	$ 7,490,229,726.01	$ 415,546,207.75	$ 81,632.88
07/10/2026	$ 7,639,639,493.46	$ 330,058,743.93	$ 83,314.19
06/10/2026	$ 7,961,322,069.42	$ 245,461,635.62	$ 85,576.10
05/10/2026	$ 7,982,211,418.88	$ 306,762,731.10	$ 85,762.41
04/10/2026	$ 7,971,953,542.84	$ 133,030,088.61	$ 85,761.61
03/10/2026	$ 7,878,232,328.07	$ 132,348,369.70	$ 84,766.71
02/10/2026	$ 7,856,112,544.80	$ 376,023,610.44	$ 84,463.87
01/10/2026	$ 7,855,677,050.61	$ 298,864,576.91	$ 84,618.24
30/09/2026	$ 7,750,437,132.50	$ 343,524,117.14	$ 83,563.65
29/09/2026	$ 7,756,078,956.67	$ 295,558,628.22	$ 83,620.93
28/09/2026	$ 7,735,730,783.57	$ 342,983,160.06	$ 83,480.14
27/09/2026	$ 7,885,613,706.83	$ 174,907,688.35	$ 84,649.43
26/09/2026	$ 7,881,222,598.22	$ 132,751,998.23	$ 84,036.74
25/09/2026	$ 7,883,784,763.06	$ 290,400,515.60	$ 84,029.64
24/09/2026	$ 7,952,248,601.94	$ 291,647,302.35	$ 84,343.35
23/09/2026	$ 7,943,359,278.47	$ 298,224,198.73	$ 84,292.92
22/09/2026	$ 8,147,934,293.44	$ 300,121,467.44	$ 86,301.94
21/09/2026	$ 8,231,462,575.37	$ 483,473,283.79	$ 86,916.10
20/09/2026	$ 7,708,119,757.00	$ 242,942,623.25	$ 81,089.74
19/09/2026	$ 7,714,774,514.15	$ 222,837,357.18	$ 81,204.15
18/09/2026	$ 7,694,689,090.49	$ 397,362,893.24	$ 81,096.56
17/09/2026	$ 7,370,749,337.97	$ 245,141,927.00	$ 76,510.85
16/09/2026	$ 7,281,353,134.79	$ 312,382,298.71	$ 76,074.68
15/09/2026	$ 7,242,820,209.43	$ 378,340,991.50	$ 75,853.47
14/09/2026	$ 7,612,813,284.60	$ 318,506,598.78	$ 79,369.82
13/09/2026	$ 7,416,575,636.53	$ 131,503,777.17	$ 77,245.92
12/09/2026	$ 7,422,533,055.96	$ 130,946,114.00	$ 77,200.89
11/09/2026	$ 7,449,194,272.95	$ 402,807,805.38	$ 77,400.93
10/09/2026	$ 7,405,905,330.29	$ 252,973,077.09	$ 77,250.33
09/09/2026	$ 7,448,995,628.08	$ 252,482,563.03	$ 78,222.87
08/09/2026	$ 7,472,217,845.04	$ 237,820,004.64	$ 78,516.50
07/09/2026	$ 7,603,978,848.83	$ 240,091,196.50	$ 79,223.95
06/09/2026	$ 7,644,183,964.39	$ 215,377,915.24	$ 79,839.76
05/09/2026	$ 7,724,459,270.53	$ 132,241,010.01	$ 79,777.71
04/09/2026	$ 7,637,759,928.60	$ 342,586,736.69	$ 79,794.32
03/09/2026	$ 7,777,863,425.09	$ 317,837,569.21	$ 81,531.09
02/09/2026	$ 7,395,467,382.85	$ 306,989,133.18	$ 77,349.95
01/09/2026	$ 7,389,386,618.48	$ 306,349,349.67	$ 77,371.74
31/08/2026	$ 7,512,933,730.78	$ 386,422,979.00	$ 78,923.11
30/08/2026	$ 7,506,633,660.10	$ 191,544,335.03	$ 78,761.55
29/08/2026	$ 7,441,987,532.89	$ 121,554,183.86	$ 78,143.82
28/08/2026	$ 7,374,551,771.79	$ 369,292,721.29	$ 77,425.56
27/08/2026	$ 7,562,418,971.43	$ 395,600,331.07	$ 80,002.51
26/08/2026	$ 7,409,720,516.68	$ 336,351,014.45	$ 78,363.27
25/08/2026	$ 7,439,276,625.01	$ 438,710,819.75	$ 78,717.52
24/08/2026	$ 7,448,082,336.01	$ 634,004,006.89	$ 78,882.31
23/08/2026	$ 7,336,863,986.22	$ 463,437,950.44	$ 77,346.90
22/08/2026	$ 7,308,308,894.08	$ 604,147,785.94	$ 77,351.93
21/08/2026	$ 7,270,563,976.02	$ 687,769,944.05	$ 77,272.70
20/08/2026	$ 6,881,368,072.94	$ 554,502,444.59	$ 72,754.22
19/08/2026	$ 6,420,385,534.55	$ 455,721,579.27	$ 68,266.83
18/08/2026	$ 6,084,094,534.55	$ 228,285,537.29	$ 64,576.67
17/08/2026	$ 6,062,537,386.45	$ 276,728,412.79	$ 64,368.01
16/08/2026	$ 5,913,831,879.42	$ 99,296,874.88	$ 63,059.37
15/08/2026	$ 5,899,723,624.92	$ 94,377,857.89	$ 63,032.73
14/08/2026	$ 5,889,102,291.76	$ 218,720,578.47	$ 62,835.70
13/08/2026	$ 5,950,191,464.21	$ 264,509,378.62	$ 63,370.84
12/08/2026	$ 5,942,104,084.79	$ 269,826,038.93	$ 63,466.39
11/08/2026	$ 5,940,915,691.75	$ 231,610,703.30	$ 63,584.16
10/08/2026	$ 5,969,446,356.78	$ 280,232,855.36	$ 63,998.75
09/08/2026	$ 6,075,653,252.58	$ 94,692,854.63	$ 65,126.02
08/08/2026	$ 6,059,025,011.04	$ 108,504,452.27	$ 65,031.88
07/08/2026	$ 6,044,907,473.72	$ 312,358,227.25	$ 64,943.26
06/08/2026	$ 5,996,520,896.16	$ 283,735,896.65	$ 64,409.44
05/08/2026	$ 6,033,556,411.87	$ 334,002,723.21	$ 64,864.19
04/08/2026	$ 5,966,659,642.36	$ 330,119,870.25	$ 64,271.52
03/08/2026	$ 5,932,800,087.25	$ 346,661,358.19	$ 63,834.69
02/08/2026	$ 5,875,597,456.44	$ 224,092,317.31	$ 63,341.39
01/08/2026	$ 5,802,972,875.29	$ 180,733,517.26	$ 62,586.38
31/07/2026	$ 5,825,590,049.99	$ 358,043,655.81	$ 62,973.79
30/07/2026	$ 5,977,132,039.49	$ 315,550,160.59	$ 64,760.30
29/07/2026	$ 5,923,774,897.00	$ 432,047,241.17	$ 63,543.51
28/07/2026	$ 5,955,042,409.21	$ 386,647,000.01	$ 63,834.01
27/07/2026	$ 6,032,724,782.53	$ 378,826,930.74	$ 64,929.43
26/07/2026	$ 5,947,209,459.79	$ 174,492,882.27	$ 64,633.07
25/07/2026	$ 5,900,318,981.72	$ 154,648,840.94	$ 64,305.07
24/07/2026	$ 5,880,772,400.77	$ 309,045,303.35	$ 64,156.10
23/07/2026	$ 5,954,854,868.51	$ 285,859,372.11	$ 64,980.92
22/07/2026	$ 6,049,583,749.63	$ 295,763,023.04	$ 65,914.79
21/07/2026	$ 6,076,090,018.77	$ 289,458,783.76	$ 66,412.07
20/07/2026	$ 5,994,915,999.51	$ 413,107,588.70	$ 65,221.83
19/07/2026	$ 5,908,318,437.78	$ 181,445,270.89	$ 64,412.92
18/07/2026	$ 5,926,340,500.70	$ 146,216,954.66	$ 64,603.13
17/07/2026	$ 5,870,213,779.04	$ 367,656,460.28	$ 64,042.01
16/07/2026	$ 5,872,929,917.25	$ 293,923,232.08	$ 64,122.28
15/07/2026	$ 5,972,997,577.36	$ 313,793,104.06	$ 64,626.49
14/07/2026	$ 5,938,218,768.61	$ 344,553,845.58	$ 64,486.90
13/07/2026	$ 5,702,096,130.51	$ 362,992,152.75	$ 62,151.47
12/07/2026	$ 5,864,348,403.09	$ 202,108,240.23	$ 64,143.13
11/07/2026	$ 5,878,776,327.21	$ 181,355,847.63	$ 64,330.44
10/07/2026	$ 5,810,483,409.34	$ 277,864,436.36	$ 63,812.58
09/07/2026	$ 5,627,393,321.63	$ 308,652,548.18	$ 63,240.36
08/07/2026	$ 5,505,349,392.63	$ 344,956,384.43	$ 62,095.49
07/07/2026	$ 5,635,232,474.06	$ 353,408,773.41	$ 63,698.13
06/07/2026	$ 5,600,603,217.55	$ 349,744,155.84	$ 63,749.92
05/07/2026	$ 5,565,259,016.68	$ 165,280,995.40	$ 62,718.04
04/07/2026	$ 5,615,152,725.25	$ 196,633,975.35	$ 63,293.39
03/07/2026	$ 5,543,382,386.88	$ 258,676,917.83	$ 62,472.04
02/07/2026	$ 5,411,791,713.54	$ 433,051,221.13	$ 61,390.58
01/07/2026	$ 5,212,330,623.08	$ 356,151,247.37	$ 60,042.54
30/06/2026	$ 5,087,930,131.25	$ 306,197,071.92	$ 58,682.56
29/06/2026	$ 5,251,228,934.02	$ 490,487,282.47	$ 60,388.61
28/06/2026	$ 5,178,791,104.27	$ 204,106,960.36	$ 59,565.75
27/06/2026	$ 5,242,972,840.82	$ 189,376,099.27	$ 60,225.81
26/06/2026	$ 5,193,613,685.08	$ 478,943,246.11	$ 59,724.31
25/06/2026	$ 4,999,570,881.29	$ 473,964,623.12	$ 59,436.92
24/06/2026	$ 5,106,033,445.76	$ 457,839,134.09	$ 60,886.90
23/06/2026	$ 5,162,150,753.10	$ 339,806,921.67	$ 62,349.01
22/06/2026	$ 5,320,725,418.36	$ 386,650,048.22	$ 64,402.69
21/06/2026	$ 5,277,906,981.59	$ 168,814,861.28	$ 63,944.98
20/06/2026	$ 5,275,331,905.43	$ 210,859,885.93	$ 63,817.62
19/06/2026	$ 5,207,754,684.44	$ 259,944,436.05	$ 63,021.15
18/06/2026	$ 5,201,814,210.70	$ 347,841,388.92	$ 63,047.42
17/06/2026	$ 5,279,909,397.73	$ 384,621,931.69	$ 64,261.78
16/06/2026	$ 5,403,827,148.11	$ 424,808,838.85	$ 65,716.40
15/06/2026	$ 5,508,791,974.40	$ 437,980,358.96	$ 66,650.07
14/06/2026	$ 5,257,913,155.25	$ 147,995,749.40	$ 63,874.11
13/06/2026	$ 5,286,007,892.50	$ 150,061,053.25	$ 64,254.22
12/06/2026	$ 5,256,517,275.67	$ 318,644,919.81	$ 63,475.25
11/06/2026	$ 5,246,054,255.17	$ 428,263,977.63	$ 63,448.41
10/06/2026	$ 5,102,479,443.17	$ 468,382,311.96	$ 61,709.32
09/06/2026	$ 5,126,333,267.25	$ 497,658,377.15	$ 61,993.12
08/06/2026	$ 5,222,601,303.07	$ 619,308,742.96	$ 63,367.88
07/06/2026	$ 5,192,195,922.76	$ 468,585,300.86	$ 61,770.27
06/06/2026	$ 5,079,634,060.55	$ 547,918,633.23	$ 60,665.98
05/06/2026	$ 5,121,520,457.67	$ 991,211,890.88	$ 61,567.41
04/06/2026	$ 5,253,515,831.00	$ 1,025,874,593.53	$ 63,531.60
03/06/2026	$ 5,455,236,702.92	$ 740,754,920.72	$ 65,281.62
02/06/2026	$ 5,606,983,383.21	$ 620,539,939.66	$ 67,484.80
01/06/2026	$ 5,890,542,037.39	$ 484,960,983.51	$ 71,358.59
31/05/2026	$ 6,001,964,469.65	$ 241,638,996.23	$ 73,541.21
30/05/2026	$ 6,025,875,470.18	$ 241,042,030.72	$ 73,866.05
29/05/2026	$ 5,995,740,951.39	$ 430,088,134.00	$ 73,613.78
28/05/2026	$ 5,896,324,247.77	$ 522,581,004.41	$ 73,563.78
27/05/2026	$ 5,987,744,153.51	$ 369,984,457.94	$ 75,092.17
26/05/2026	$ 6,040,830,875.43	$ 434,322,862.61	$ 75,928.38
25/05/2026	$ 6,142,408,033.80	$ 304,623,836.87	$ 77,406.22
24/05/2026	$ 6,039,011,638.15	$ 327,519,692.27	$ 76,645.96
23/05/2026	$ 6,025,195,009.24	$ 359,852,867.38	$ 76,361.72
22/05/2026	$ 5,982,032,780.42	$ 337,576,622.29	$ 75,881.34
21/05/2026	$ 6,054,155,964.32	$ 356,296,922.21	$ 77,641.03
20/05/2026	$ 6,038,128,253.83	$ 320,657,465.81	$ 77,640.31
19/05/2026	$ 5,980,299,514.77	$ 372,495,234.66	$ 76,886.57
18/05/2026	$ 5,969,311,756.04	$ 537,888,519.29	$ 76,944.34
17/05/2026	$ 6,071,598,616.65	$ 177,454,747.01	$ 78,276.20
16/05/2026	$ 6,064,186,995.30	$ 225,111,366.20	$ 78,203.25
15/05/2026	$ 6,111,636,170.53	$ 414,345,224.05	$ 79,114.42
14/05/2026	$ 6,281,902,303.68	$ 408,598,715.28	$ 81,417.56
13/05/2026	$ 6,141,742,520.38	$ 335,420,128.25	$ 79,615.68
12/05/2026	$ 6,321,049,972.66	$ 340,847,974.50	$ 80,650.49
11/05/2026	$ 6,415,176,203.88	$ 439,264,326.52	$ 81,894.16
10/05/2026	$ 6,352,405,285.15	$ 223,087,520.96	$ 80,960.50
09/05/2026	$ 6,319,885,959.40	$ 201,614,412.24	$ 80,806.86
08/05/2026	$ 6,020,196,150.57	$ 328,719,344.44	$ 80,255.16
07/05/2026	$ 5,911,486,324.75	$ 341,222,947.28	$ 79,981.66
06/05/2026	$ 5,973,267,235.92	$ 411,338,812.65	$ 81,419.13
05/05/2026	$ 5,995,699,511.57	$ 280,208,144.39	$ 81,585.55
04/05/2026	$ 5,885,072,930.01	$ 640,145,709.59	$ 80,040.91
03/05/2026	$ 5,830,491,773.42	$ 195,577,341.55	$ 78,941.78
02/05/2026	$ 5,784,057,912.73	$ 112,585,063.64	$ 78,413.39
01/05/2026	$ 5,746,018,668.21	$ 286,007,917.55	$ 78,193.20
30/04/2026	$ 5,634,720,051.53	$ 308,741,970.28	$ 76,461.66
29/04/2026	$ 5,584,666,057.87	$ 376,862,726.36	$ 75,604.92
28/04/2026	$ 5,657,955,356.72	$ 265,645,483.72	$ 76,440.96
27/04/2026	$ 5,676,023,821.05	$ 414,156,155.64	$ 76,880.07
26/04/2026	$ 5,735,046,159.08	$ 178,773,514.79	$ 78,268.56
25/04/2026	$ 5,664,681,004.89	$ 156,872,184.29	$ 77,385.92
24/04/2026	$ 5,656,973,203.89	$ 351,119,536.57	$ 77,605.40
23/04/2026	$ 5,650,884,158.28	$ 452,335,056.17	$ 77,830.85
22/04/2026	$ 5,700,818,718.86	$ 584,741,597.34	$ 78,577.67
21/04/2026	$ 5,553,504,075.89	$ 518,569,400.04	$ 75,698.58
20/04/2026	$ 5,569,649,105.29	$ 548,478,247.96	$ 76,253.99
19/04/2026	$ 6,199,135,161.12	$ 429,133,787.54	$ 74,801.02
18/04/2026	$ 6,301,678,820.68	$ 366,785,034.53	$ 75,784.28
17/04/2026	$ 6,439,319,851.22	$ 454,488,779.13	$ 77,387.57
16/04/2026	$ 6,321,691,626.06	$ 377,070,001.93	$ 75,163.01
15/04/2026	$ 6,274,711,295.86	$ 302,340,934.75	$ 74,787.86
14/04/2026	$ 6,228,299,580.08	$ 481,800,424.19	$ 74,237.05
13/04/2026	$ 6,077,693,522.85	$ 404,651,864.32	$ 73,194.11
12/04/2026	$ 5,896,097,632.72	$ 295,421,945.04	$ 70,919.60
11/04/2026	$ 6,063,713,054.02	$ 210,650,014.32	$ 73,128.23
09/04/2026	$ 5,944,488,126.81	$ 353,263,600.60	$ 71,937.81
08/04/2026	$ 5,909,872,669.38	$ 495,142,437.47	$ 71,392.35
07/04/2026	$ 5,967,917,180.98	$ 454,703,498.63	$ 71,749.36
06/04/2026	$ 5,832,132,175.34	$ 300,808,796.64	$ 68,852.66
05/04/2026	$ 5,861,578,113.34	$ 202,324,572.83	$ 69,093.01
04/04/2026	$ 5,711,408,786.13	$ 69,000,886.70	$ 67,283.12
03/04/2026	$ 5,670,737,344.99	$ 134,528,157.22	$ 66,904.73
02/04/2026	$ 5,461,877,691.63	$ 317,865,719.41	$ 66,865.00
01/04/2026	$ 5,784,370,510.06	$ 433,462,120.93	$ 68,360.27
31/03/2026	$ 5,748,223,461.08	$ 399,776,516.57	$ 68,014.74
30/03/2026	$ 5,654,916,822.34	$ 278,591,385.37	$ 66,992.65
29/03/2026	$ 5,607,663,914.29	$ 172,622,015.92	$ 66,229.34
28/03/2026	$ 5,612,076,597.50	$ 117,584,613.68	$ 66,388.98
27/03/2026	$ 5,603,547,506.35	$ 261,122,550.57	$ 66,341.28
26/03/2026	$ 5,689,440,096.91	$ 276,753,748.92	$ 68,678.67
25/03/2026	$ 5,886,666,095.59	$ 265,243,926.71	$ 71,278.50
24/03/2026	$ 5,940,714,330.57	$ 311,872,863.93	$ 70,788.45
23/03/2026	$ 5,947,172,341.75	$ 586,583,231.35	$ 70,862.75
22/03/2026	$ 5,679,928,510.07	$ 242,909,613.91	$ 67,868.07
21/03/2026	$ 5,882,130,082.70	$ 92,738,234.32	$ 70,342.98
20/03/2026	$ 5,907,944,154.55	$ 348,393,710.62	$ 70,717.65
19/03/2026	$ 5,801,931,355.84	$ 352,647,131.89	$ 69,714.45
18/03/2026	$ 5,903,069,294.37	$ 314,196,005.45	$ 71,112.98
17/03/2026	$ 6,186,419,264.51	$ 331,123,321.91	$ 73,829.57
16/03/2026	$ 6,294,960,190.19	$ 491,993,969.14	$ 75,176.97
15/03/2026	$ 6,115,120,218.64	$ 265,355,065.24	$ 72,595.08
14/03/2026	$ 5,974,691,516.95	$ 129,479,061.54	$ 71,070.24
13/03/2026	$ 5,937,947,066.69	$ 459,597,977.97	$ 70,772.16
12/03/2026	$ 5,985,489,095.92	$ 406,279,901.13	$ 71,488.41
11/03/2026	$ 5,872,611,919.51	$ 317,578,569.91	$ 70,240.91
10/03/2026	$ 5,831,926,314.20	$ 408,359,212.79	$ 70,013.87
09/03/2026	$ 5,794,134,946.28	$ 454,407,583.81	$ 69,057.98
08/03/2026	$ 5,550,497,519.22	$ 317,353,156.92	$ 66,323.20
07/03/2026	$ 5,636,934,902.43	$ 157,516,402.78	$ 67,283.22
06/03/2026	$ 5,711,990,081.01	$ 333,488,295.14	$ 68,319.66
05/03/2026	$ 5,938,171,778.48	$ 407,451,577.13	$ 70,990.93
04/03/2026	$ 6,074,433,543.67	$ 643,654,325.13	$ 72,843.69
03/03/2026	$ 5,727,673,617.15	$ 526,438,986.03	$ 68,182.14
02/03/2026	$ 5,845,522,490.64	$ 589,835,498.68	$ 69,030.17
01/03/2026	$ 5,618,957,073.13	$ 537,776,092.66	$ 66,306.03
28/02/2026	$ 5,641,617,068.56	$ 439,915,994.64	$ 66,788.00
27/02/2026	$ 5,566,050,324.53	$ 314,201,116.34	$ 65,850.30
26/02/2026	$ 5,685,092,817.99	$ 340,221,056.55	$ 67,337.12
25/02/2026	$ 5,797,584,817.18	$ 494,536,890.48	$ 68,309.55
24/02/2026	$ 5,461,216,076.03	$ 303,828,213.11	$ 64,267.21
23/02/2026	$ 5,444,293,129.53	$ 310,662,560.00	$ 64,854.16
22/02/2026	$ 5,599,705,271.69	$ 108,785,153.06	$ 67,159.06
21/02/2026	$ 5,696,006,960.99	$ 113,816,786.16	$ 67,916.37
20/02/2026	$ 5,692,724,091.80	$ 326,233,345.29	$ 67,913.81
19/02/2026	$ 5,661,666,809.82	$ 280,750,720.78	$ 67,145.40
18/02/2026	$ 5,620,922,454.54	$ 313,200,869.11	$ 66,398.03
17/02/2026	$ 5,746,528,268.49	$ 244,752,349.02	$ 67,502.37
16/02/2026	$ 5,842,634,694.71	$ 229,383,299.77	$ 68,804.45
15/02/2026	$ 5,823,034,486.12	$ 324,483,954.72	$ 68,803.54
14/02/2026	$ 5,923,662,230.58	$ 164,855,577.19	$ 69,802.28
13/02/2026	$ 5,847,457,549.27	$ 261,812,112.59	$ 68,914.31
12/02/2026	$ 5,609,210,479.87	$ 319,262,159.43	$ 66,010.48
11/02/2026	$ 5,684,243,722.54	$ 370,226,631.77	$ 67,369.98
10/02/2026	$ 5,724,227,600.93	$ 284,838,580.93	$ 68,866.64
09/02/2026	$ 5,825,314,932.99	$ 387,656,473.92	$ 70,004.82
08/02/2026	$ 5,853,109,554.17	$ 321,158,814.93	$ 70,489.77
07/02/2026	$ 5,755,831,099.27	$ 642,616,946.29	$ 69,143.21
06/02/2026	$ 5,779,477,358.42	$ 733,837,693.24	$ 70,112.11
05/02/2026	$ 5,120,607,494.98	$ 1,597,999,416.28	$ 63,343.06
04/02/2026	$ 5,613,574,838.95	$ 551,276,028.88	$ 72,819.06
03/02/2026	$ 5,787,786,139.07	$ 570,339,317.26	$ 75,885.07
02/02/2026	$ 5,858,114,471.77	$ 502,289,315.11	$ 78,819.88
01/02/2026	$ 5,791,648,496.77	$ 467,166,299.95	$ 77,780.61
31/01/2026	$ 5,888,307,261.46	$ 861,999,484.20	$ 78,910.48
30/01/2026	$ 6,401,823,294.29	$ 654,732,870.33	$ 83,950.24
29/01/2026	$ 6,431,264,363.35	$ 469,485,954.65	$ 84,257.89
28/01/2026	$ 6,720,850,429.35	$ 356,259,356.02	$ 88,944.21
27/01/2026	$ 6,747,001,468.76	$ 301,612,107.39	$ 89,253.22
26/01/2026	$ 6,648,100,062.28	$ 421,084,698.13	$ 88,284.33
25/01/2026	$ 6,465,753,059.17	$ 369,872,538.10	$ 86,499.33
24/01/2026	$ 6,622,346,657.17	$ 73,647,348.04	$ 89,130.29
23/01/2026	$ 6,644,227,913.29	$ 291,551,354.24	$ 89,396.76
22/01/2026	$ 6,623,103,993.51	$ 350,895,780.52	$ 89,227.60
22/01/2026	$ 6,645,411,329.19	$ 357,184,424.24	$ 89,521.34
22/01/2026	$ 6,641,041,861.88	$ 418,213,724.59	$ 89,452.61
22/01/2026	$ 6,605,387,670.34	$ 436,881,431.48	$ 88,972.36
22/01/2026	$ 6,650,298,118.95	$ 468,865,609.13	$ 89,605.22
21/01/2026	$ 6,624,223,809.00	$ 446,933,516.14	$ 89,882.65
21/01/2026	$ 6,636,196,579.74	$ 451,858,267.25	$ 90,045.11
21/01/2026	$ 6,621,066,142.28	$ 471,739,610.85	$ 89,975.45
21/01/2026	$ 6,476,857,207.30	$ 407,680,330.73	$ 88,106.84
21/01/2026	$ 6,512,288,680.93	$ 407,791,430.59	$ 88,545.09
20/01/2026	$ 6,505,600,485.25	$ 467,363,851.83	$ 88,546.38
19/01/2026	$ 6,837,900,508.33	$ 255,842,206.96	$ 92,667.45
18/01/2026	$ 6,821,312,172.40	$ 261,755,813.33	$ 92,802.22
17/01/2026	$ 6,984,669,165.53	$ 93,394,374.32	$ 95,176.76
17/01/2026	$ 6,987,914,290.68	$ 98,396,923.63	$ 95,254.33
17/01/2026	$ 6,993,062,108.17	$ 111,427,551.72	$ 95,324.51
17/01/2026	$ 7,002,151,377.65	$ 125,528,422.26	$ 95,420.59
17/01/2026	$ 6,985,450,138.12	$ 142,936,067.45	$ 95,304.39
17/01/2026	$ 6,987,477,232.70	$ 186,006,577.71	$ 95,332.05
16/01/2026	$ 6,991,283,424.43	$ 260,553,562.11	$ 95,482.87
16/01/2026	$ 6,983,465,472.03	$ 277,492,832.02	$ 95,376.10
16/01/2026	$ 6,974,663,059.71	$ 275,473,233.34	$ 95,255.88
16/01/2026	$ 6,960,733,643.91	$ 293,878,896.86	$ 95,067.61
16/01/2026	$ 6,937,597,293.90	$ 319,397,265.22	$ 94,838.11
16/01/2026	$ 6,976,122,632.34	$ 344,622,710.52	$ 95,364.76
15/01/2026	$ 6,983,179,503.92	$ 424,108,549.00	$ 95,578.99
15/01/2026	$ 6,975,716,077.93	$ 434,819,286.24	$ 95,476.83
15/01/2026	$ 6,946,697,099.24	$ 456,418,664.72	$ 95,238.70
15/01/2026	$ 7,011,763,869.51	$ 484,357,997.67	$ 96,086.54
15/01/2026	$ 7,049,311,542.41	$ 497,828,852.85	$ 96,601.08
15/01/2026	$ 7,019,788,532.56	$ 482,137,252.68	$ 96,255.99
14/01/2026	$ 7,055,701,063.26	$ 500,003,633.15	$ 96,910.34
14/01/2026	$ 7,085,226,263.63	$ 512,118,860.37	$ 97,219.41
14/01/2026	$ 7,107,042,751.03	$ 580,241,214.06	$ 97,474.55
14/01/2026	$ 7,054,537,634.19	$ 544,937,990.89	$ 96,724.88
14/01/2026	$ 7,097,559,625.33	$ 529,387,432.87	$ 97,201.07
14/01/2026	$ 7,023,199,925.52	$ 512,195,566.54	$ 96,063.53
13/01/2026	$ 6,931,278,488.37	$ 458,933,981.84	$ 95,276.41
13/01/2026	$ 6,941,555,137.12	$ 440,950,228.85	$ 95,571.35
12/01/2026	$ 6,624,377,641.30	$ 351,228,795.08	$ 91,254.84
12/01/2026	$ 6,651,055,097.62	$ 396,137,762.74	$ 91,567.51
11/01/2026	$ 6,571,483,768.58	$ 135,183,328.11	$ 90,538.81
10/01/2026	$ 6,567,218,921.50	$ 69,483,782.84	$ 90,453.07
10/01/2026	$ 6,568,989,870.78	$ 70,956,468.11	$ 90,477.46
10/01/2026	$ 6,569,364,101.68	$ 79,304,496.08	$ 90,522.68
10/01/2026	$ 6,567,789,706.09	$ 111,362,169.87	$ 90,500.99
10/01/2026	$ 6,573,196,548.72	$ 135,438,502.47	$ 90,575.49
10/01/2026	$ 6,571,515,253.68	$ 216,189,112.94	$ 90,579.95
09/01/2026	$ 6,564,632,749.06	$ 338,902,431.14	$ 90,513.26
09/01/2026	$ 6,561,577,746.76	$ 346,378,665.41	$ 90,471.14
09/01/2026	$ 6,538,821,339.42	$ 347,001,082.94	$ 90,349.15
09/01/2026	$ 6,571,556,885.22	$ 338,095,798.87	$ 90,801.47
09/01/2026	$ 6,617,307,712.79	$ 335,272,908.99	$ 91,374.97
09/01/2026	$ 6,536,217,285.83	$ 309,240,228.97	$ 90,255.24
08/01/2026	$ 6,594,786,512.26	$ 340,327,338.97	$ 91,135.19
08/01/2026	$ 6,594,437,574.33	$ 362,569,808.74	$ 91,130.37
08/01/2026	$ 6,574,845,282.36	$ 360,835,503.78	$ 90,859.61
08/01/2026	$ 6,596,238,362.65	$ 369,600,816.74	$ 91,073.19
08/01/2026	$ 6,523,703,609.60	$ 369,443,943.26	$ 89,987.24
08/01/2026	$ 6,523,703,609.60	$ 369,443,943.26	$ 89,987.24
07/01/2026	$ 6,602,559,998.86	$ 343,974,894.09	$ 91,052.64
07/01/2026	$ 6,604,189,357.67	$ 336,499,894.11	$ 91,075.11
07/01/2026	$ 6,596,043,309.20	$ 364,125,491.09	$ 91,053.11
07/01/2026	$ 6,589,368,611.77	$ 372,701,275.67	$ 90,960.97
07/01/2026	$ 6,616,343,549.14	$ 374,232,420.75	$ 91,292.21
07/01/2026	$ 6,674,161,029.00	$ 393,121,837.52	$ 92,060.70
06/01/2026	$ 6,791,394,029.83	$ 408,837,126.81	$ 93,151.78
06/01/2026	$ 6,793,475,928.35	$ 403,568,320.29	$ 93,146.39
06/01/2026	$ 6,736,930,062.15	$ 374,251,880.67	$ 92,371.08
06/01/2026	$ 6,693,531,686.83	$ 389,457,054.18	$ 92,079.49
06/01/2026	$ 6,727,625,328.91	$ 382,356,551.16	$ 92,548.50
05/01/2026	$ 6,813,175,515.26	$ 352,492,729.95	$ 93,895.14
04/01/2026	$ 6,683,312,227.01	$ 217,484,185.44	$ 91,891.26
03/01/2026	$ 6,604,937,582.80	$ 184,612,087.33	$ 90,982.72
03/01/2026	$ 6,565,094,358.73	$ 169,284,255.91	$ 90,479.83
03/01/2026	$ 6,545,420,011.35	$ 187,961,508.72	$ 90,208.68
03/01/2026	$ 6,532,718,820.48	$ 207,913,953.16	$ 90,033.63
03/01/2026	$ 6,533,414,217.43	$ 228,808,961.33	$ 90,043.22
03/01/2026	$ 6,535,768,281.07	$ 324,653,103.90	$ 90,075.66
02/01/2026	$ 6,523,740,342.81	$ 384,071,834.32	$ 90,047.56
01/01/2026	$ 6,381,127,318.01	$ 114,905,913.26	$ 88,589.21
01/01/2026	$ 6,368,806,884.52	$ 105,510,748.98	$ 88,418.17
01/01/2026	$ 6,350,717,420.02	$ 103,160,744.76	$ 88,168.93
01/01/2026	$ 6,344,430,681.05	$ 114,142,194.29	$ 88,047.66
01/01/2026	$ 6,329,119,990.30	$ 113,079,469.47	$ 87,877.16
01/01/2026	$ 6,323,829,209.02	$ 145,291,661.49	$ 87,803.70
31/12/2025	$ 6,305,161,551.00	$ 184,733,062.14	$ 87,624.07
31/12/2025	$ 6,229,885,034.95	$ 181,631,639.97	$ 87,639.50
31/12/2025	$ 6,176,377,314.91	$ 196,783,068.31	$ 87,404.10
31/12/2025	$ 6,194,533,121.50	$ 186,251,527.71	$ 87,661.03
31/12/2025	$ 6,171,250,315.56	$ 203,751,598.64	$ 87,578.41
31/12/2025	$ 6,228,482,859.35	$ 198,943,344.25	$ 88,390.62
30/12/2025	$ 6,148,326,737.72	$ 252,150,462.02	$ 88,260.25
30/12/2025	$ 6,147,588,167.62	$ 251,629,799.21	$ 88,278.99
30/12/2025	$ 6,132,085,940.81	$ 253,157,375.21	$ 88,056.38
30/12/2025	$ 6,076,979,095.52	$ 252,452,997.44	$ 88,319.72
30/12/2025	$ 6,124,912,390.98	$ 264,024,936.21	$ 88,694.82
29/12/2025	$ 6,012,180,705.16	$ 355,743,444.56	$ 87,128.54
28/12/2025	$ 6,115,846,140.43	$ 144,152,884.72	$ 88,012.56
27/12/2025	$ 6,109,154,230.47	$ 81,356,864.62	$ 87,723.71
27/12/2025	$ 6,093,719,967.71	$ 76,004,856.65	$ 87,502.09
27/12/2025	$ 6,092,855,860.18	$ 71,389,383.62	$ 87,489.68
27/12/2025	$ 6,050,407,525.47	$ 72,434,223.02	$ 87,485.21
27/12/2025	$ 6,054,423,885.36	$ 89,641,731.81	$ 87,543.28
26/12/2025	$ 6,033,663,474.81	$ 241,534,369.60	$ 87,326.18
25/12/2025	$ 5,981,266,710.77	$ 156,181,636.42	$ 87,106.18
25/12/2025	$ 6,036,639,211.58	$ 137,798,028.74	$ 87,912.58
25/12/2025	$ 6,030,631,859.67	$ 133,694,088.78	$ 87,854.74
25/12/2025	$ 6,080,063,737.04	$ 133,112,104.23	$ 88,157.43
25/12/2025	$ 6,085,194,257.78	$ 133,440,932.35	$ 88,191.41
25/12/2025	$ 6,043,435,760.75	$ 134,972,650.12	$ 87,586.21
24/12/2025	$ 6,050,131,423.42	$ 202,188,749.34	$ 87,599.73
24/12/2025	$ 6,063,259,476.99	$ 208,230,127.38	$ 87,789.81
24/12/2025	$ 6,045,381,615.60	$ 224,121,166.60	$ 87,530.95
24/12/2025	$ 6,032,956,981.02	$ 248,255,950.48	$ 87,351.06
24/12/2025	$ 6,016,855,627.90	$ 271,225,598.84	$ 87,117.93
24/12/2025	$ 6,012,060,417.74	$ 289,390,981.14	$ 87,043.64
23/12/2025	$ 6,079,952,351.01	$ 339,604,493.14	$ 87,415.16
23/12/2025	$ 6,060,719,554.05	$ 342,693,056.12	$ 87,441.87
23/12/2025	$ 6,063,889,053.42	$ 338,241,102.44	$ 87,530.66
23/12/2025	$ 6,111,234,449.66	$ 356,558,640.36	$ 87,231.65
23/12/2025	$ 6,111,234,449.66	$ 356,558,640.36	$ 87,231.65
23/12/2025	$ 6,111,234,449.66	$ 356,558,640.36	$ 87,231.65
22/12/2025	$ 6,199,323,445.64	$ 442,512,735.80	$ 88,549.64
21/12/2025	$ 6,182,465,009.31	$ 281,785,664.05	$ 88,665.18
20/12/2025	$ 6,152,466,929.23	$ 121,556,684.75	$ 88,312.81
20/12/2025	$ 6,149,903,186.81	$ 129,336,128.96	$ 88,276.01
20/12/2025	$ 6,141,568,692.81	$ 138,760,064.48	$ 88,185.20
20/12/2025	$ 6,146,844,620.05	$ 173,642,950.03	$ 88,260.95
20/12/2025	$ 6,135,896,646.57	$ 224,491,682.44	$ 88,103.75
20/12/2025	$ 6,141,526,303.24	$ 337,525,020.45	$ 88,184.59
19/12/2025	$ 6,144,380,414.66	$ 533,718,538.61	$ 88,120.60
19/12/2025	$ 6,149,530,565.45	$ 540,555,942.95	$ 88,194.46
19/12/2025	$ 6,166,073,197.68	$ 569,424,697.17	$ 87,905.21
19/12/2025	$ 6,098,595,970.28	$ 595,441,256.02	$ 87,089.79
19/12/2025	$ 6,165,339,299.59	$ 643,160,238.67	$ 88,037.03
19/12/2025	$ 6,157,013,590.37	$ 623,862,004.47	$ 87,918.14
18/12/2025	$ 6,001,946,447.83	$ 535,571,985.96	$ 85,463.13
18/12/2025	$ 6,004,524,178.46	$ 522,022,628.06	$ 85,555.77
18/12/2025	$ 5,959,454,789.66	$ 499,927,727.97	$ 85,098.93
18/12/2025	$ 6,031,212,738.52	$ 476,351,610.50	$ 86,123.61
18/12/2025	$ 6,215,118,922.96	$ 415,093,619.36	$ 88,165.72
18/12/2025	$ 6,229,292,256.79	$ 516,862,935.26	$ 88,272.15
17/12/2025	$ 5,998,409,434.55	$ 472,360,650.42	$ 86,011.67
16/12/2025	$ 6,087,249,495.12	$ 437,461,925.87	$ 87,647.34
16/12/2025	$ 6,087,249,495.12	$ 437,461,925.87	$ 87,647.34
16/12/2025	$ 6,087,249,495.12	$ 437,461,925.87	$ 87,647.34
16/12/2025	$ 6,077,955,000.89	$ 446,653,309.31	$ 87,411.93
16/12/2025	$ 6,079,152,792.74	$ 454,766,934.37	$ 87,247.96
16/12/2025	$ 6,079,152,792.74	$ 454,766,934.37	$ 87,247.96
15/12/2025	$ 5,990,979,631.45	$ 417,889,450.21	$ 86,124.56
14/12/2025	$ 6,126,592,217.42	$ 250,131,080.68	$ 88,427.86
13/12/2025	$ 6,233,487,527.99	$ 137,430,076.37	$ 90,268.81
13/12/2025	$ 6,221,339,566.82	$ 129,680,337.91	$ 90,092.89
13/12/2025	$ 6,228,022,457.29	$ 129,819,748.59	$ 90,189.66
13/12/2025	$ 6,228,664,751.07	$ 154,935,331.23	$ 90,198.97
13/12/2025	$ 6,224,971,276.02	$ 202,533,297.78	$ 90,195.79
13/12/2025	$ 6,221,008,677.86	$ 300,735,122.51	$ 90,138.38
12/12/2025	$ 6,222,048,852.99	$ 386,137,147.03	$ 90,352.07
12/12/2025	$ 6,117,588,570.28	$ 464,402,242.06	$ 90,197.42
12/12/2025	$ 6,117,588,570.28	$ 464,402,242.06	$ 90,197.42
12/12/2025	$ 6,115,301,150.88	$ 492,809,141.98	$ 90,258.81
12/12/2025	$ 6,234,183,299.89	$ 441,176,950.69	$ 92,013.45
12/12/2025	$ 6,255,358,105.32	$ 438,306,986.11	$ 92,325.98
11/12/2025	$ 6,282,686,723.14	$ 504,459,833.88	$ 92,618.87
11/12/2025	$ 6,175,783,170.69	$ 587,882,202.60	$ 90,689.20
11/12/2025	$ 6,116,133,546.94	$ 582,727,106.64	$ 89,813.27
11/12/2025	$ 6,129,732,917.73	$ 562,440,075.12	$ 90,000.15
11/12/2025	$ 6,139,995,914.90	$ 538,216,330.98	$ 90,150.83
10/12/2025	$ 6,295,317,294.38	$ 461,243,831.64	$ 92,356.45
10/12/2025	$ 6,304,130,434.07	$ 479,451,683.97	$ 92,532.82
10/12/2025	$ 6,311,974,332.21	$ 385,636,891.67	$ 92,680.17
10/12/2025	$ 6,247,365,591.32	$ 340,440,254.07	$ 91,731.51
10/12/2025	$ 6,254,696,318.32	$ 447,814,519.49	$ 91,888.23
10/12/2025	$ 6,254,696,318.32	$ 447,814,519.49	$ 91,888.23
09/12/2025	$ 6,286,162,083.79	$ 484,628,441.41	$ 92,434.93
08/12/2025	$ 6,170,395,076.71	$ 455,825,766.06	$ 90,582.94
07/12/2025	$ 6,124,422,313.31	$ 410,218,960.46	$ 90,157.05
06/12/2025	$ 6,074,065,452.57	$ 154,438,222.33	$ 89,416.51
06/12/2025	$ 6,072,537,979.75	$ 158,902,593.71	$ 89,394.02
06/12/2025	$ 6,083,626,197.12	$ 166,453,757.21	$ 89,557.25
06/12/2025	$ 6,100,680,114.41	$ 196,053,100.49	$ 89,808.30
06/12/2025	$ 6,093,292,383.42	$ 248,347,390.41	$ 89,743.04
06/12/2025	$ 6,096,678,710.01	$ 353,467,120.76	$ 89,792.91
05/12/2025	$ 6,063,178,703.43	$ 454,594,167.37	$ 89,332.32
05/12/2025	$ 5,995,489,882.27	$ 471,731,373.96	$ 89,266.08
05/12/2025	$ 6,009,144,667.64	$ 476,124,572.07	$ 89,469.39
05/12/2025	$ 5,998,032,475.52	$ 494,038,090.96	$ 89,317.17
05/12/2025	$ 5,981,220,996.29	$ 473,995,110.31	$ 89,506.84
05/12/2025	$ 6,029,312,162.48	$ 411,451,236.37	$ 90,275.97
04/12/2025	$ 6,161,294,737.36	$ 410,535,516.24	$ 92,173.47
04/12/2025	$ 6,199,115,508.95	$ 433,647,329.42	$ 92,334.26
04/12/2025	$ 6,195,621,544.40	$ 479,234,225.84	$ 92,244.75
04/12/2025	$ 6,211,227,512.07	$ 454,992,636.17	$ 92,477.10
04/12/2025	$ 6,220,059,131.80	$ 461,844,421.33	$ 92,822.24
04/12/2025	$ 6,206,974,866.65	$ 456,507,692.55	$ 92,626.98
03/12/2025	$ 6,214,452,720.96	$ 543,051,427.84	$ 92,949.24
03/12/2025	$ 6,237,049,464.95	$ 522,588,244.81	$ 93,287.21
03/12/2025	$ 6,201,447,242.82	$ 490,539,434.15	$ 92,892.20
03/12/2025	$ 6,196,999,509.50	$ 502,668,815.89	$ 92,825.58
03/12/2025	$ 6,202,602,488.36	$ 528,069,081.32	$ 92,328.12
03/12/2025	$ 6,271,183,438.01	$ 591,754,672.55	$ 92,681.54
02/12/2025	$ 6,201,548,137.59	$ 514,579,358.28	$ 91,576.10
02/12/2025	$ 6,218,589,887.67	$ 525,346,827.59	$ 91,827.75
02/12/2025	$ 6,172,948,046.45	$ 541,178,321.69	$ 91,509.04
02/12/2025	$ 6,210,239,852.19	$ 525,491,852.09	$ 92,061.87
02/12/2025	$ 6,132,524,179.33	$ 487,674,034.65	$ 90,909.79
02/12/2025	$ 5,959,877,241.10	$ 466,426,904.47	$ 88,407.20
01/12/2025	$ 5,841,848,781.17	$ 539,426,284.18	$ 86,576.21
30/11/2025	$ 5,927,455,447.37	$ 309,975,140.68	$ 87,768.65
29/11/2025	$ 6,249,335,033.87	$ 205,856,657.25	$ 90,836.22
28/11/2025	$ 6,261,159,276.61	$ 410,566,547.91	$ 91,006.30
27/11/2025	$ 6,407,864,592.52	$ 315,579,626.12	$ 91,252.82
27/11/2025	$ 6,436,355,832.99	$ 328,667,829.91	$ 91,658.56
27/11/2025	$ 6,421,010,534.52	$ 338,819,440.23	$ 91,362.93
27/11/2025	$ 6,413,706,308.08	$ 350,787,430.45	$ 91,521.60
27/11/2025	$ 6,400,847,556.35	$ 411,234,498.07	$ 91,338.11
27/11/2025	$ 6,327,837,685.35	$ 433,749,496.31	$ 90,776.70
26/11/2025	$ 6,301,908,823.44	$ 402,230,802.79	$ 90,213.37
26/11/2025	$ 6,311,388,054.57	$ 408,575,871.42	$ 90,349.07
26/11/2025	$ 6,283,957,829.16	$ 410,357,452.82	$ 89,867.46
26/11/2025	$ 6,296,661,486.64	$ 419,827,312.60	$ 89,971.75
26/11/2025	$ 6,128,390,367.95	$ 375,652,669.11	$ 87,599.71
26/11/2025	$ 6,105,942,677.89	$ 376,549,537.60	$ 87,278.84
25/11/2025	$ 6,127,017,307.64	$ 407,067,302.34	$ 87,664.73
25/11/2025	$ 6,069,989,711.70	$ 399,021,627.87	$ 86,848.78
25/11/2025	$ 6,110,291,017.05	$ 394,862,316.93	$ 87,467.36
25/11/2025	$ 6,121,788,722.33	$ 399,947,777.24	$ 87,631.94
24/11/2025	$ 6,142,913,821.41	$ 499,925,225.32	$ 88,226.11
23/11/2025	$ 6,091,080,779.26	$ 330,257,141.63	$ 86,892.14
23/11/2025	$ 6,154,166,954.27	$ 321,205,626.22	$ 87,792.09
22/11/2025	$ 5,944,202,372.87	$ 287,957,391.52	$ 84,948.56
22/11/2025	$ 5,901,283,259.92	$ 307,662,535.71	$ 84,335.21
22/11/2025	$ 5,910,957,692.14	$ 340,091,256.27	$ 84,575.92
22/11/2025	$ 5,907,647,074.08	$ 380,664,820.52	$ 84,528.55
22/11/2025	$ 5,900,068,245.66	$ 446,094,028.58	$ 84,450.84
22/11/2025	$ 5,882,956,220.24	$ 538,145,165.83	$ 84,205.91
21/11/2025	$ 5,797,500,326.98	$ 1,130,296,706.28	$ 84,766.56
21/11/2025	$ 5,694,673,113.19	$ 1,136,981,277.58	$ 84,837.19
21/11/2025	$ 5,647,812,201.89	$ 1,131,884,989.26	$ 84,533.84
21/11/2025	$ 5,630,624,475.08	$ 1,135,551,640.62	$ 84,276.58
21/11/2025	$ 5,669,346,678.37	$ 1,151,345,822.45	$ 83,784.10
21/11/2025	$ 5,710,850,335.16	$ 1,149,663,959.63	$ 84,397.46
20/11/2025	$ 6,072,680,450.99	$ 680,372,190.27	$ 87,151.93
20/11/2025	$ 6,010,569,054.74	$ 689,808,768.29	$ 86,400.30
20/11/2025	$ 6,010,569,054.74	$ 689,808,768.29	$ 86,400.30
20/11/2025	$ 6,026,131,641.24	$ 673,755,053.96	$ 86,624.01
20/11/2025	$ 6,175,372,497.88	$ 642,186,673.89	$ 89,438.21
20/11/2025	$ 6,284,788,758.71	$ 626,171,796.43	$ 91,022.89
19/11/2025	$ 6,423,590,972.24	$ 576,667,355.08	$ 91,927.67
19/11/2025	$ 6,320,552,094.64	$ 561,225,941.45	$ 90,285.82
19/11/2025	$ 6,191,749,334.83	$ 528,560,291.99	$ 88,649.62
19/11/2025	$ 6,226,913,867.41	$ 513,198,171.29	$ 89,153.08
19/11/2025	$ 6,309,016,310.40	$ 487,731,575.66	$ 90,297.56
19/11/2025	$ 6,404,088,346.08	$ 492,957,301.93	$ 91,613.63
19/11/2025	$ 6,397,831,527.45	$ 500,639,154.09	$ 91,524.12
18/11/2025	$ 6,458,166,981.05	$ 645,783,282.69	$ 92,584.33
18/11/2025	$ 6,496,284,097.26	$ 658,784,391.00	$ 93,130.78
18/11/2025	$ 6,496,695,807.50	$ 747,755,981.10	$ 93,148.56
17/11/2025	$ 6,375,763,317.79	$ 602,211,904.14	$ 91,642.04
16/11/2025	$ 6,623,720,914.39	$ 538,671,902.96	$ 94,526.04
15/11/2025	$ 6,647,596,913.24	$ 313,697,628.65	$ 95,509.95
14/11/2025	$ 6,576,147,235.37	$ 804,743,120.01	$ 94,877.34
14/11/2025	$ 6,577,281,500.74	$ 808,099,198.17	$ 95,215.42
14/11/2025	$ 6,523,067,070.91	$ 827,074,652.59	$ 95,061.45
13/11/2025	$ 6,859,401,506.89	$ 732,270,846.98	$ 99,429.29
12/11/2025	$ 7,042,190,300.45	$ 507,429,896.24	$ 101,855.00
11/11/2025	$ 7,098,617,650.72	$ 484,693,269.82	$ 102,989.28
10/11/2025	$ 7,353,862,639.70	$ 435,722,267.11	$ 105,682.05
09/11/2025	$ 7,348,460,722.66	$ 394,581,015.42	$ 105,549.39
08/11/2025	$ 7,093,330,640.21	$ 303,420,543.02	$ 102,017.30
07/11/2025	$ 7,127,206,356.23	$ 537,168,000.96	$ 102,826.61
06/11/2025	$ 7,012,284,392.72	$ 413,908,404.01	$ 101,257.95
05/11/2025	$ 7,172,250,999.09	$ 430,282,776.59	$ 103,826.65
04/11/2025	$ 6,950,579,297.96	$ 795,812,412.06	$ 100,973.31
03/11/2025	$ 7,209,657,776.17	$ 563,259,648.60	$ 106,193.96
02/11/2025	$ 7,447,659,758.58	$ 243,421,178.42	$ 110,070.56
01/11/2025	$ 7,435,132,559.42	$ 171,720,236.81	$ 109,996.36
31/10/2025	$ 7,415,881,017.15	$ 446,307,055.62	$ 109,678.33
30/10/2025	$ 7,342,110,794.98	$ 551,563,524.55	$ 108,656.85
29/10/2025	$ 7,442,091,471.90	$ 481,104,644.15	$ 110,458.15
28/10/2025	$ 7,533,764,876.86	$ 380,364,519.16	$ 112,656.48
27/10/2025	$ 7,630,099,403.73	$ 358,257,664.08	$ 114,284.02
26/10/2025	$ 7,686,534,595.04	$ 328,887,865.34	$ 114,768.19
25/10/2025	$ 7,442,598,487.01	$ 155,183,707.84	$ 111,780.94
24/10/2025	$ 7,389,301,658.15	$ 324,079,149.19	$ 110,996.72
23/10/2025	$ 7,321,228,041.21	$ 362,049,838.65	$ 110,233.19
22/10/2025	$ 7,189,858,833.77	$ 509,759,230.07	$ 107,730.24
21/10/2025	$ 7,111,846,513.88	$ 661,465,277.19	$ 108,607.49
20/10/2025	$ 7,222,937,435.72	$ 397,409,241.81	$ 110,559.59
19/10/2025	$ 7,081,640,935.43	$ 448,258,426.00	$ 108,528.36
18/10/2025	$ 7,002,788,674.84	$ 240,058,360.08	$ 107,136.72
17/10/2025	$ 6,954,227,114.57	$ 587,818,559.72	$ 106,806.99
16/10/2025	$ 7,106,422,041.41	$ 691,874,418.83	$ 108,196.74
15/10/2025	$ 7,230,958,862.00	$ 578,576,413.89	$ 110,568.98
14/10/2025	$ 7,385,414,390.17	$ 903,176,029.25	$ 112,931.09
13/10/2025	$ 7,502,379,534.68	$ 740,684,854.80	$ 115,289.28
12/10/2025	$ 7,527,954,433.58	$ 847,903,602.38	$ 115,361.49
11/10/2025	$ 7,220,935,105.70	$ 716,774,043.17	$ 110,663.16
10/10/2025	$ 7,327,149,209.13	$ 1,251,219,707.71	$ 112,960.32
09/10/2025	$ 7,771,398,130.06	$ 498,515,514.87	$ 121,651.99

Descubre más activos

Preguntas frecuentes

Coinbase Wrapped BTC: ¿cuál es el precio de hoy?

Coinbase Wrapped BTC cotiza actualmente a $ 83,025.21, con una capitalización de mercado de $ 7.61 mil millones y un volumen de negociación en las últimas 24 horas de $ 373.95 Millones.

¿Cuánto rinde 100 reales en Coinbase Wrapped BTC?

Si invirtieras $ 100 en Coinbase Wrapped BTC hoy, considerando la cotización actual de $ 83,025.21, adquirirías aproximadamente 0.000242 unidades de Coinbase Wrapped BTC.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Coinbase Wrapped BTC?

Para comprar Coinbase Wrapped BTC, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

CBBTC

Coinbase Wrapped BTC

RETORNO DE LA INVERSIÓN EN COINBASE WRAPPED BTC

SOBRE EL Coinbase Wrapped BTC

Coinbase Wrapped BTC

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

HYPE - Hyperliquid

ZEC - Zcash

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

USDS - Sky Dollar

Preguntas frecuentes