RSETH

Kelp DAO Restaked ETH

Kelp DAO Restaked ET... HOY

$ 2,359.50

Capitalización

$ 1.44 Mil millones

VARIACIÓN (24H)

-1.80%

VARIACIÓN (12M)

49.61%

Cotización de Kelp DAO Restaked ETH

RSETH

Con

, compras: Kelp DAO Restaked ETH

Kelp DAO Restaked ETH

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN KELP DAO RESTAKED ETH

1 mes

3 meses

1 año

2 años

5 años

8.58%

-27.89%

365

49.61%

730

-33.22%

1825

CONVERSOR Kelp DAO Restaked ETH

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Kelp DAO Restaked ETH

Kelp DAO Restaked ETH

Evaluación de los usuarios I10

4.0 (1 personas)

O preço atual de Kelp DAO Restaked ETH é 2,359.50.

En las últimas 24 horas, Kelp DAO Restaked ETH ha registrado un volumen de operaciones de $16.42 Mil, con una capitalización de mercado de $1.44 Mil millones.

En los últimos 12 meses, Kelp DAO Restaked ETH ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Kelp DAO Restaked ETH hace un año tendría un valor aproximado de 149.61 hoy.

¿Cómo y dónde comprar Kelp DAO Restaked ETH?

La forma más común de adquirir Kelp DAO Restaked ETH es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Kelp DAO Restaked ETH (RSETH), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Kelp DAO Restaked ETH

Código

RSETH

Tipo

Token

Cotización Actual

$ 2,359.50

Total Capitalizado

$1.44 Mil millones

Volumen Negociado en las últimas 24 horas

$16.42 Mil

Variación en las últimas 24 horas

-1.80%

Menor cotización en los últimos 30 días

$ 2,123.91

Mayor cotización en los últimos 30 días

$ 2,519.83

Menor cotización en 1 año

$ 1,577.14

Mayor cotización en 1 año

$ 5,045.65

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE RSETH CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE RSETH CON ÍNDICES

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Kelp DAO Restaked ETH

RSETH

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 RSETH	R$ 12,057.06	$ 2,359.50	BTC 0.033190
10 RSETH	R$ 120,570.63	$ 23,595.04	BTC 0.331900
20 RSETH	R$ 241,141.26	$ 47,190.07	BTC 0.663800
30 RSETH	R$ 361,711.89	$ 70,785.11	BTC 0.995700
40 RSETH	R$ 482,282.52	$ 94,380.14	BTC 1.327600
50 RSETH	R$ 602,853.15	$ 117,975.18	BTC 1.659500
100 RSETH	R$ 1,205,706.29	$ 235,950.35	BTC 3.319001
200 RSETH	R$ 2,411,412.58	$ 471,900.70	BTC 6.638002
300 RSETH	R$ 3,617,118.87	$ 707,851.05	BTC 9.957003
400 RSETH	R$ 4,822,825.16	$ 943,801.40	BTC 13.276004
500 RSETH	R$ 6,028,531.45	$ 1,179,751.75	BTC 16.595005
1000 RSETH	R$ 12,057,062.91	$ 2,359,503.50	BTC 33.190009
10000 RSETH	R$ 120,570,629.05	$ 23,595,035.04	BTC 331.900094

Datos Históricos Kelp DAO Restaked ETH

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
08/04/2026	$ 1,436,804,262.19	$ 16,421.98	$ 2,359.50
07/04/2026	$ 1,422,621,062.06	$ 92.49	$ 2,402.70
06/04/2026	$ 1,332,964,813.69	$ -	$ 2,285.29
05/04/2026	$ 1,310,790,128.28	$ 104,386.84	$ 2,265.79
04/04/2026	$ 1,271,592,099.52	$ -	$ 2,198.03
03/04/2026	$ 1,270,103,148.60	$ 8,193.23	$ 2,193.59
02/04/2026	$ 1,274,267,648.47	$ 20,122.24	$ 2,200.63
01/04/2026	$ 1,378,584,302.49	$ 26,899.00	$ 2,292.07
31/03/2026	$ 1,295,134,975.89	$ 2,069.74	$ 2,238.06
30/03/2026	$ 1,268,501,352.71	$ 31,861.73	$ 2,178.26
29/03/2026	$ 1,210,112,902.06	$ -	$ 2,124.76
28/03/2026	$ 1,225,201,205.59	$ -	$ 2,150.78
27/03/2026	$ 1,209,930,590.12	$ -	$ 2,123.91
26/03/2026	$ 1,240,018,880.59	$ 92.07	$ 2,196.14
25/03/2026	$ 1,251,816,820.04	$ 10,465.08	$ 2,311.07
24/03/2026	$ 1,267,727,065.69	$ 54,389.32	$ 2,301.70
23/03/2026	$ 1,269,328,702.74	$ 0.77	$ 2,308.01
22/03/2026	$ 1,211,426,761.91	$ -	$ 2,202.27
21/03/2026	$ 1,260,617,738.27	$ 26,454.91	$ 2,291.33
20/03/2026	$ 1,254,543,053.25	$ 4,618.14	$ 2,280.13
19/03/2026	$ 1,256,986,353.78	$ -	$ 2,283.77
18/03/2026	$ 1,287,074,598.25	$ -	$ 2,337.33
17/03/2026	$ 1,366,556,904.45	$ 40,732.42	$ 2,476.94
16/03/2026	$ 1,387,858,277.75	$ 1,464.05	$ 2,519.83
15/03/2026	$ 1,255,799,705.20	$ -	$ 2,279.68
14/03/2026	$ 1,228,829,474.10	$ 22,934.15	$ 2,229.84
13/03/2026	$ 1,229,531,364.59	$ 90,588.49	$ 2,231.95
12/03/2026	$ 1,214,969,665.21	$ -	$ 2,205.81
11/03/2026	$ 1,212,574,276.33	$ 668.51	$ 2,201.44
10/03/2026	$ 1,196,802,310.00	$ -	$ 2,172.99
09/03/2026	$ 1,179,272,852.99	$ 12,049.09	$ 2,135.98
08/03/2026	$ 1,145,229,507.38	$ -	$ 2,075.33
07/03/2026	$ 1,158,352,302.03	$ -	$ 2,100.44
06/03/2026	$ 1,159,924,717.71	$ -	$ 2,112.41
05/03/2026	$ 1,205,678,735.80	$ 163,619.79	$ 2,211.64
04/03/2026	$ 1,234,388,311.79	$ 43,578.61	$ 2,265.81
03/03/2026	$ 1,148,410,319.07	$ -	$ 2,108.63
02/03/2026	$ 1,179,996,245.89	$ -	$ 2,168.08
01/03/2026	$ 1,129,107,033.06	$ 72,536.35	$ 2,070.20
28/02/2026	$ 1,129,401,252.56	$ 1,192.39	$ 2,070.41
27/02/2026	$ 1,133,383,574.33	$ 147,267.86	$ 2,052.73
26/02/2026	$ 1,217,904,658.53	$ -	$ 2,126.81
25/02/2026	$ 1,264,198,693.51	$ 738.22	$ 2,206.62
24/02/2026	$ 1,131,415,845.04	$ -	$ 1,967.54
23/02/2026	$ 1,150,310,432.16	$ 15,264.16	$ 1,974.99
22/02/2026	$ 1,222,107,149.67	$ -	$ 2,075.59
21/02/2026	$ 1,232,538,869.63	$ 499,839.37	$ 2,096.68
20/02/2026	$ 1,238,565,695.13	$ 326.49	$ 2,091.24
19/02/2026	$ 1,220,888,954.53	$ -	$ 2,072.20
18/02/2026	$ 1,215,499,395.43	$ -	$ 2,069.88
17/02/2026	$ 1,236,401,668.69	$ -	$ 2,096.35
16/02/2026	$ 1,224,720,247.47	$ 1,319.38	$ 2,069.95
15/02/2026	$ 1,225,436,883.87	$ -	$ 2,087.88
14/02/2026	$ 1,300,645,094.60	$ 591.79	$ 2,216.93
13/02/2026	$ 1,289,123,406.66	$ 190,657.79	$ 2,172.30
12/02/2026	$ 1,206,763,718.71	$ -	$ 2,034.16
11/02/2026	$ 1,227,996,727.87	$ -	$ 2,068.29
10/02/2026	$ 1,262,470,400.64	$ -	$ 2,126.54
09/02/2026	$ 1,334,462,476.96	$ -	$ 2,245.67
08/02/2026	$ 1,329,287,921.89	$ -	$ 2,236.89
07/02/2026	$ 1,315,551,789.44	$ -	$ 2,213.83
06/02/2026	$ 1,312,129,219.10	$ -	$ 2,208.14
05/02/2026	$ 1,201,149,746.42	$ 41,934.14	$ 1,979.71
04/02/2026	$ 1,334,738,176.61	$ -	$ 2,278.94
03/02/2026	$ 1,376,979,512.77	$ -	$ 2,384.65
02/02/2026	$ 1,407,061,412.91	$ -	$ 2,468.91
01/02/2026	$ 1,383,211,501.11	$ 45,925.66	$ 2,427.28
31/01/2026	$ 1,486,856,241.25	$ 218,315.59	$ 2,608.19
30/01/2026	$ 1,638,025,664.59	$ 6,772.69	$ 2,871.65
29/01/2026	$ 1,698,534,667.78	$ 212,920.78	$ 2,984.33
28/01/2026	$ 1,812,631,559.93	$ 7,618.07	$ 3,186.03
27/01/2026	$ 1,724,619,826.79	$ 20,726.26	$ 3,201.17
26/01/2026	$ 1,570,910,052.41	$ 186,422.92	$ 3,105.32
25/01/2026	$ 1,510,007,277.62	$ -	$ 2,991.21
24/01/2026	$ 1,584,567,564.10	$ -	$ 3,137.66
23/01/2026	$ 1,587,423,291.41	$ 1,261,765.98	$ 3,139.30
22/01/2026	$ 1,581,336,315.75	$ 3,102.49	$ 3,131.98
22/01/2026	$ 1,581,316,309.97	$ -	$ 3,131.94
22/01/2026	$ 1,579,869,325.63	$ 5,721.76	$ 3,129.08
22/01/2026	$ 1,583,727,684.46	$ 216,007.70	$ 3,136.72
22/01/2026	$ 1,605,581,394.94	$ -	$ 3,180.00
21/01/2026	$ 1,526,067,268.12	$ 1,356.31	$ 3,195.28
21/01/2026	$ 1,526,324,146.70	$ 141,021.71	$ 3,195.82
21/01/2026	$ 1,383,952,914.69	$ -	$ 3,083.96
21/01/2026	$ 1,382,818,769.70	$ 138,258.84	$ 3,081.44
21/01/2026	$ 1,394,272,038.45	$ 1,351.20	$ 3,106.96
20/01/2026	$ 1,352,841,963.56	$ 170,717.11	$ 3,120.91
19/01/2026	$ 1,172,015,938.46	$ 825,531.79	$ 3,381.49
18/01/2026	$ 1,231,103,105.55	$ -	$ 3,548.87
17/01/2026	$ 1,219,658,136.31	$ 129,836.34	$ 3,520.15
17/01/2026	$ 1,219,319,529.87	$ 0.31	$ 3,519.18
17/01/2026	$ 1,219,298,213.65	$ 134,671.46	$ 3,519.12
17/01/2026	$ 1,220,221,256.12	$ 60,895.59	$ 3,521.78
17/01/2026	$ 1,216,032,324.39	$ 16,261.92	$ 3,509.69
17/01/2026	$ 1,213,961,580.41	$ 15,717.54	$ 3,505.11
16/01/2026	$ 1,207,746,634.68	$ -	$ 3,486.87
16/01/2026	$ 1,207,754,106.47	$ -	$ 3,486.89
16/01/2026	$ 1,205,676,161.69	$ -	$ 3,481.65
16/01/2026	$ 1,205,925,199.20	$ -	$ 3,482.37
16/01/2026	$ 1,206,405,764.34	$ 73,009.24	$ 3,483.76
16/01/2026	$ 1,214,242,698.19	$ 40,401.68	$ 3,507.20
15/01/2026	$ 1,215,542,701.09	$ -	$ 3,514.94
15/01/2026	$ 1,215,835,241.79	$ 91,124.38	$ 3,515.79
15/01/2026	$ 1,217,848,856.25	$ -	$ 3,521.61
15/01/2026	$ 1,218,223,263.72	$ -	$ 3,522.70
15/01/2026	$ 1,227,880,265.60	$ -	$ 3,550.62
15/01/2026	$ 1,228,312,655.71	$ 124,402.18	$ 3,550.91
14/01/2026	$ 1,229,759,700.10	$ 355,452.75	$ 3,552.60
14/01/2026	$ 1,238,888,466.30	$ 3,681.49	$ 3,578.97
14/01/2026	$ 1,237,274,760.77	$ 5,550.28	$ 3,574.32
14/01/2026	$ 1,237,162,654.86	$ 13,932.84	$ 3,573.99
14/01/2026	$ 1,221,572,821.98	$ 12,778.82	$ 3,545.76
14/01/2026	$ 1,212,978,610.53	$ 416,403.80	$ 3,520.88
13/01/2026	$ 1,181,177,109.37	$ 9,844.10	$ 3,408.19
13/01/2026	$ 1,180,479,198.75	$ 7,489.12	$ 3,406.24
12/01/2026	$ 1,134,523,644.81	$ 1,998.61	$ 3,288.38
12/01/2026	$ 1,138,135,061.86	$ -	$ 3,298.91
11/01/2026	$ 1,136,103,769.99	$ 138,913.74	$ 3,303.95
10/01/2026	$ 1,126,226,664.79	$ 53,751.19	$ 3,275.50
10/01/2026	$ 1,126,588,565.75	$ -	$ 3,276.55
10/01/2026	$ 1,127,918,148.18	$ 22.87	$ 3,280.42
10/01/2026	$ 1,128,346,081.90	$ 28.52	$ 3,281.67
10/01/2026	$ 1,128,333,168.77	$ 2,414.72	$ 3,281.63
10/01/2026	$ 1,127,808,161.08	$ 2,974.41	$ 3,280.39
09/01/2026	$ 1,128,159,105.09	$ -	$ 3,263.39
09/01/2026	$ 1,128,149,730.26	$ -	$ 3,263.39
09/01/2026	$ 1,128,099,471.85	$ 74,482.63	$ 3,263.38
09/01/2026	$ 1,142,751,651.21	$ -	$ 3,314.86
09/01/2026	$ 1,142,762,524.30	$ 76,816.78	$ 3,314.89
09/01/2026	$ 1,127,962,481.36	$ 78.60	$ 3,271.97
08/01/2026	$ 1,137,925,058.83	$ -	$ 3,302.36
08/01/2026	$ 1,137,926,270.69	$ 168,405.33	$ 3,302.36
08/01/2026	$ 1,140,312,136.57	$ -	$ 3,309.29
08/01/2026	$ 1,144,683,561.84	$ -	$ 3,321.97
08/01/2026	$ 1,125,956,932.75	$ 162,096.14	$ 3,268.89
08/01/2026	$ 1,125,956,932.75	$ 162,096.14	$ 3,268.89
07/01/2026	$ 1,158,531,523.19	$ 311,804.98	$ 3,354.38
07/01/2026	$ 1,150,932,369.13	$ -	$ 3,333.36
07/01/2026	$ 1,150,966,693.87	$ 272,774.43	$ 3,333.46
07/01/2026	$ 1,155,708,954.01	$ -	$ 3,348.16
07/01/2026	$ 1,159,181,623.09	$ -	$ 3,358.22
07/01/2026	$ 1,178,027,229.87	$ 371,117.00	$ 3,412.97
06/01/2026	$ 1,204,636,983.34	$ 132,060.47	$ 3,483.47
06/01/2026	$ 1,205,236,715.45	$ -	$ 3,485.45
06/01/2026	$ 1,183,059,613.45	$ -	$ 3,422.20
06/01/2026	$ 1,182,358,140.65	$ 184,131.14	$ 3,420.17
06/01/2026	$ 1,200,363,986.19	$ 2,212.41	$ 3,472.33
05/01/2026	$ 1,186,941,560.97	$ 101,710.28	$ 3,405.50
04/01/2026	$ 1,167,298,459.11	$ 53,108.96	$ 3,340.93
03/01/2026	$ 1,153,610,488.45	$ 2,761.91	$ 3,303.52
03/01/2026	$ 1,153,520,712.36	$ -	$ 3,303.26
03/01/2026	$ 1,153,475,226.84	$ 1.17	$ 3,303.22
03/01/2026	$ 1,150,274,105.36	$ -	$ 3,294.06
03/01/2026	$ 1,150,274,125.70	$ 218,416.88	$ 3,294.06
02/01/2026	$ 1,161,543,311.00	$ -	$ 3,326.56
01/01/2026	$ 1,114,028,621.53	$ -	$ 3,190.77
01/01/2026	$ 1,108,105,256.98	$ 87,432.24	$ 3,173.80
01/01/2026	$ 1,103,910,646.20	$ 579.91	$ 3,162.06
01/01/2026	$ 1,103,739,086.82	$ -	$ 3,161.57
01/01/2026	$ 1,103,727,094.58	$ -	$ 3,161.57
01/01/2026	$ 1,101,579,699.91	$ 99,104.64	$ 3,155.65
31/12/2025	$ 1,101,393,319.90	$ -	$ 3,158.42
31/12/2025	$ 1,101,241,204.47	$ 51.76	$ 3,158.50
31/12/2025	$ 1,095,133,072.23	$ 107,382.75	$ 3,141.43
31/12/2025	$ 1,097,539,501.69	$ 107,089.73	$ 3,148.33
31/12/2025	$ 1,102,866,763.29	$ 2.56	$ 3,163.61
31/12/2025	$ 1,107,928,985.85	$ -	$ 3,178.87
30/12/2025	$ 1,097,746,254.30	$ 3,009.34	$ 3,150.91
30/12/2025	$ 1,093,999,021.45	$ -	$ 3,140.19
30/12/2025	$ 1,095,392,715.36	$ 39,470.80	$ 3,144.40
30/12/2025	$ 1,097,769,464.87	$ 2,800.28	$ 3,151.22
30/12/2025	$ 1,102,701,971.93	$ 41,805.57	$ 3,165.38
29/12/2025	$ 1,088,458,568.51	$ 10,710.23	$ 3,108.43
28/12/2025	$ 1,086,077,161.63	$ -	$ 3,110.29
27/12/2025	$ 1,083,624,978.81	$ -	$ 3,105.43
27/12/2025	$ 1,083,625,171.68	$ 5,533.95	$ 3,105.43
27/12/2025	$ 1,083,491,165.40	$ 169,551.49	$ 3,105.16
27/12/2025	$ 1,083,093,863.76	$ -	$ 3,104.02
27/12/2025	$ 1,081,115,212.00	$ 109,077.06	$ 3,098.48
26/12/2025	$ 1,083,029,938.73	$ -	$ 3,104.18
25/12/2025	$ 1,082,597,227.66	$ -	$ 3,103.79
25/12/2025	$ 1,082,597,227.66	$ 268,341.23	$ 3,103.79
25/12/2025	$ 1,083,849,193.79	$ -	$ 3,107.40
25/12/2025	$ 1,083,849,193.79	$ -	$ 3,107.40
25/12/2025	$ 1,083,842,224.72	$ -	$ 3,107.40
25/12/2025	$ 1,082,960,238.62	$ 266,250.89	$ 3,107.40
24/12/2025	$ 1,087,723,912.06	$ 27,378.64	$ 3,121.09
24/12/2025	$ 1,088,379,134.62	$ -	$ 3,122.97
24/12/2025	$ 1,088,379,134.62	$ -	$ 3,122.97
24/12/2025	$ 1,088,379,134.62	$ -	$ 3,122.97
24/12/2025	$ 1,084,335,138.19	$ -	$ 3,111.37
24/12/2025	$ 1,084,327,261.40	$ -	$ 3,111.37
23/12/2025	$ 1,091,932,248.74	$ -	$ 3,131.97
23/12/2025	$ 1,094,173,857.48	$ 9,282.29	$ 3,138.40
23/12/2025	$ 1,078,478,770.40	$ -	$ 3,093.45
23/12/2025	$ 1,107,463,732.54	$ -	$ 3,149.49
23/12/2025	$ 1,107,463,732.54	$ -	$ 3,149.49
23/12/2025	$ 1,107,463,732.54	$ -	$ 3,149.49
22/12/2025	$ 1,137,483,206.67	$ -	$ 3,215.24
21/12/2025	$ 1,120,653,537.88	$ -	$ 3,167.68
20/12/2025	$ 1,115,289,740.06	$ -	$ 3,153.17
20/12/2025	$ 1,115,277,865.07	$ 95,793.56	$ 3,153.17
20/12/2025	$ 1,115,234,161.43	$ -	$ 3,153.99
20/12/2025	$ 1,114,749,580.19	$ 70,811.34	$ 3,152.62
20/12/2025	$ 1,115,560,500.73	$ 70,502.39	$ 3,154.91
20/12/2025	$ 1,120,969,061.35	$ -	$ 3,170.60
19/12/2025	$ 1,114,398,546.01	$ 175,829.77	$ 3,152.96
19/12/2025	$ 1,117,202,638.30	$ -	$ 3,160.89
19/12/2025	$ 1,116,878,797.12	$ 5,193.19	$ 3,160.02
19/12/2025	$ 1,110,311,662.96	$ -	$ 3,141.44
19/12/2025	$ 1,110,309,738.32	$ 5,284.37	$ 3,141.43
19/12/2025	$ 1,095,194,032.13	$ 5,276.62	$ 3,141.26
18/12/2025	$ 1,046,962,630.62	$ 32,527.22	$ 3,002.92
18/12/2025	$ 1,044,940,566.15	$ 17,542.43	$ 2,997.12
18/12/2025	$ 1,040,830,947.81	$ 1,051.21	$ 2,985.47
18/12/2025	$ 1,051,429,116.15	$ 14,496.25	$ 3,015.87
18/12/2025	$ 1,082,328,415.38	$ 14,293.90	$ 3,104.50
18/12/2025	$ 1,050,465,486.26	$ -	$ 3,013.10
17/12/2025	$ 1,055,392,375.20	$ -	$ 3,032.03
16/12/2025	$ 1,080,272,297.52	$ 924.73	$ 3,112.83
16/12/2025	$ 1,080,272,297.52	$ 924.73	$ 3,112.83
16/12/2025	$ 1,080,272,297.52	$ 924.73	$ 3,112.83
16/12/2025	$ 1,076,053,586.72	$ 95,592.95	$ 3,102.98
16/12/2025	$ 1,081,981,683.88	$ 97,301.95	$ 3,125.44
16/12/2025	$ 1,081,981,683.88	$ 97,301.95	$ 3,125.44
15/12/2025	$ 1,078,218,357.83	$ 1,515.01	$ 3,115.51
14/12/2025	$ 1,119,383,399.51	$ -	$ 3,242.67
13/12/2025	$ 1,134,346,371.79	$ -	$ 3,286.75
13/12/2025	$ 1,134,339,872.86	$ -	$ 3,286.73
13/12/2025	$ 1,138,975,892.74	$ -	$ 3,300.69
13/12/2025	$ 1,138,635,297.23	$ -	$ 3,299.70
13/12/2025	$ 1,138,614,267.33	$ 30.36	$ 3,299.64
13/12/2025	$ 1,136,753,431.83	$ 53,572.98	$ 3,294.25
12/12/2025	$ 1,128,683,663.62	$ 1.96	$ 3,268.10
12/12/2025	$ 1,126,553,260.23	$ 520.81	$ 3,261.93
12/12/2025	$ 1,126,553,260.23	$ 520.81	$ 3,261.93
12/12/2025	$ 1,126,276,975.92	$ 2,895.42	$ 3,261.14
12/12/2025	$ 1,180,782,730.50	$ -	$ 3,418.96
12/12/2025	$ 1,174,917,063.64	$ 2,272.49	$ 3,433.24
11/12/2025	$ 1,172,540,052.72	$ -	$ 3,428.73
11/12/2025	$ 1,172,540,052.72	$ -	$ 3,428.73
11/12/2025	$ 1,172,540,052.72	$ -	$ 3,428.73
11/12/2025	$ 1,160,390,131.35	$ -	$ 3,387.41
11/12/2025	$ 1,164,573,815.82	$ -	$ 3,399.62
11/12/2025	$ 1,164,574,203.13	$ -	$ 3,399.63
11/12/2025	$ 1,164,650,770.08	$ 2,166.15	$ 3,399.85
10/12/2025	$ 1,206,308,625.81	$ 61,897.45	$ 3,520.72
10/12/2025	$ 1,232,504,123.02	$ 35.78	$ 3,597.18
10/12/2025	$ 1,215,807,127.21	$ -	$ 3,548.64
10/12/2025	$ 1,215,757,137.31	$ 833,760.82	$ 3,548.64
10/12/2025	$ 1,206,914,891.40	$ -	$ 3,516.82
10/12/2025	$ 1,206,894,932.00	$ -	$ 3,516.82
09/12/2025	$ 1,203,488,526.44	$ 1,583,029.97	$ 3,515.48
08/12/2025	$ 1,123,082,688.26	$ 816,580.20	$ 3,311.04
07/12/2025	$ 1,100,778,403.36	$ 334,560.25	$ 3,239.28
06/12/2025	$ 1,090,734,374.93	$ -	$ 3,209.54
06/12/2025	$ 1,094,744,306.10	$ 97,431.66	$ 3,221.34
06/12/2025	$ 1,093,926,644.86	$ 96,555.94	$ 3,219.25
06/12/2025	$ 1,097,836,416.87	$ 95,206.10	$ 3,230.75
06/12/2025	$ 1,095,960,220.17	$ 97,857.62	$ 3,225.26
06/12/2025	$ 1,097,684,126.13	$ 59,431.87	$ 3,230.36
05/12/2025	$ 1,089,935,351.40	$ -	$ 3,208.00
05/12/2025	$ 1,089,936,037.25	$ -	$ 3,208.01
05/12/2025	$ 1,089,865,809.55	$ -	$ 3,208.01
05/12/2025	$ 1,085,009,831.80	$ -	$ 3,193.71
05/12/2025	$ 1,098,387,599.98	$ 22,308.84	$ 3,215.49
05/12/2025	$ 1,125,433,739.70	$ -	$ 3,313.70
04/12/2025	$ 1,126,716,048.62	$ 356,701.86	$ 3,320.42
04/12/2025	$ 1,134,328,121.18	$ -	$ 3,342.86
04/12/2025	$ 1,134,309,343.04	$ -	$ 3,342.85
04/12/2025	$ 1,134,305,721.87	$ 657,692.60	$ 3,342.84
04/12/2025	$ 1,139,860,239.80	$ 659,260.61	$ 3,358.57
04/12/2025	$ 1,140,983,820.40	$ 656,178.27	$ 3,357.87
03/12/2025	$ 1,146,359,192.82	$ -	$ 3,367.43
03/12/2025	$ 1,141,788,590.30	$ 424,754.32	$ 3,354.00
03/12/2025	$ 1,130,863,733.37	$ 329,238.75	$ 3,314.30
03/12/2025	$ 1,125,255,974.46	$ 168,123.17	$ 3,297.87
03/12/2025	$ 1,119,321,476.59	$ -	$ 3,280.48
03/12/2025	$ 1,126,923,793.83	$ 207,020.83	$ 3,295.46
02/12/2025	$ 1,086,228,341.58	$ 142,564.08	$ 3,164.62
02/12/2025	$ 1,085,477,509.01	$ -	$ 3,162.44
02/12/2025	$ 1,095,844,015.46	$ -	$ 3,192.64
02/12/2025	$ 1,097,917,823.31	$ 138,117.66	$ 3,198.68
02/12/2025	$ 1,090,321,159.51	$ 138,069.70	$ 3,176.55
02/12/2025	$ 1,040,288,213.95	$ 109,872.74	$ 3,040.47
01/12/2025	$ 1,004,782,802.90	$ -	$ 2,972.48
30/11/2025	$ 1,081,664,521.19	$ -	$ 3,209.67
29/11/2025	$ 1,066,883,248.95	$ -	$ 3,164.31
28/11/2025	$ 1,092,563,550.91	$ -	$ 3,230.42
27/11/2025	$ 1,071,603,633.03	$ 483,509.38	$ 3,184.82
27/11/2025	$ 1,071,428,875.98	$ 477,252.22	$ 3,184.30
27/11/2025	$ 1,078,433,409.29	$ -	$ 3,205.31
27/11/2025	$ 1,082,523,754.19	$ 886,220.25	$ 3,217.47
27/11/2025	$ 1,074,467,417.75	$ 626,266.69	$ 3,193.52
27/11/2025	$ 1,055,027,409.78	$ 545,133.12	$ 3,163.99
26/11/2025	$ 1,062,565,472.47	$ 468,538.78	$ 3,185.56
26/11/2025	$ 1,066,898,032.56	$ 468,232.11	$ 3,198.55
26/11/2025	$ 1,067,383,579.61	$ -	$ 3,200.01
26/11/2025	$ 1,032,163,012.70	$ -	$ 3,094.42
26/11/2025	$ 1,032,163,012.70	$ -	$ 3,094.42
26/11/2025	$ 1,029,661,303.55	$ 1,199.54	$ 3,102.55
25/11/2025	$ 1,034,314,377.29	$ -	$ 3,115.70
25/11/2025	$ 1,034,153,821.31	$ -	$ 3,115.22
25/11/2025	$ 1,034,153,607.19	$ -	$ 3,115.22
25/11/2025	$ 1,033,445,403.89	$ 19,624.09	$ 3,113.09
24/11/2025	$ 1,008,417,230.70	$ -	$ 3,000.03
23/11/2025	$ 1,006,284,423.33	$ -	$ 2,997.38
23/11/2025	$ 1,006,409,082.87	$ 207,876.71	$ 2,997.75
22/11/2025	$ 983,847,848.65	$ 103,299.82	$ 2,930.66
22/11/2025	$ 976,182,638.91	$ -	$ 2,907.83
22/11/2025	$ 976,182,638.91	$ 29,572.97	$ 2,907.83
22/11/2025	$ 975,246,039.24	$ 20,827.19	$ 2,905.05
22/11/2025	$ 973,006,059.04	$ -	$ 2,898.38
22/11/2025	$ 973,326,688.51	$ 16,032.47	$ 2,899.52
21/11/2025	$ 956,023,094.20	$ -	$ 2,847.89
21/11/2025	$ 958,189,541.41	$ -	$ 2,854.34
21/11/2025	$ 957,427,000.10	$ 37,366.37	$ 2,853.34
21/11/2025	$ 955,226,457.64	$ -	$ 2,846.78
21/11/2025	$ 954,725,286.86	$ 130,743.54	$ 2,846.09
21/11/2025	$ 947,609,008.97	$ -	$ 2,824.87
20/11/2025	$ 1,017,378,271.01	$ 193,492.49	$ 3,016.11
20/11/2025	$ 1,010,571,399.82	$ 127,751.31	$ 2,995.93
20/11/2025	$ 1,010,571,399.82	$ 127,751.31	$ 2,995.93
20/11/2025	$ 1,042,492,229.51	$ -	$ 3,090.57
20/11/2025	$ 1,017,967,280.85	$ 2,474,228.80	$ 3,017.86
20/11/2025	$ 1,076,022,385.81	$ -	$ 3,189.97
19/11/2025	$ 1,063,602,939.86	$ -	$ 3,145.80
19/11/2025	$ 1,063,601,948.25	$ 2,517,951.96	$ 3,145.80
19/11/2025	$ 1,029,771,009.69	$ 994.23	$ 3,045.78
19/11/2025	$ 1,029,784,615.70	$ 2,515,360.68	$ 3,045.82
19/11/2025	$ 1,056,915,839.91	$ 75,080.83	$ 3,126.07
19/11/2025	$ 1,083,948,452.08	$ 191,196.05	$ 3,222.53
18/11/2025	$ 1,104,270,106.28	$ 221,689.36	$ 3,282.95
18/11/2025	$ 1,109,078,424.82	$ 185,878.48	$ 3,297.25
18/11/2025	$ 1,111,060,384.56	$ 240,606.61	$ 3,303.21
17/11/2025	$ 1,073,240,693.72	$ -	$ 3,190.88
16/11/2025	$ 1,088,355,332.62	$ 477.60	$ 3,237.24
15/11/2025	$ 1,120,281,462.71	$ 110,133.66	$ 3,332.33
14/11/2025	$ 1,107,880,929.71	$ -	$ 3,295.52
14/11/2025	$ 1,138,753,018.15	$ 11,402.18	$ 3,387.35
14/11/2025	$ 1,137,721,981.52	$ -	$ 3,384.77
13/11/2025	$ 1,139,229,122.61	$ -	$ 3,389.39
12/11/2025	$ 1,223,852,811.84	$ 1,612,333.21	$ 3,600.63
11/11/2025	$ 1,246,857,344.82	$ 586,247.86	$ 3,612.65
10/11/2025	$ 1,300,347,343.77	$ 136,917.47	$ 3,767.81
09/11/2025	$ 1,303,261,025.55	$ 726,267.45	$ 3,776.28
08/11/2025	$ 1,238,271,849.23	$ -	$ 3,588.04
07/11/2025	$ 1,243,883,345.99	$ -	$ 3,604.34
06/11/2025	$ 1,209,034,414.04	$ 148,863.47	$ 3,503.65
05/11/2025	$ 1,291,862,891.68	$ 160.15	$ 3,623.02
04/11/2025	$ 1,226,552,700.62	$ 346,538.10	$ 3,429.09
03/11/2025	$ 1,384,622,230.04	$ 1,976,693.71	$ 3,801.77
02/11/2025	$ 1,480,824,223.30	$ 1,663.26	$ 4,081.53
01/11/2025	$ 1,483,336,413.40	$ -	$ 4,089.66
31/10/2025	$ 1,466,508,212.97	$ -	$ 4,043.45
30/10/2025	$ 1,424,720,295.87	$ 6,070.31	$ 3,934.58
29/10/2025	$ 1,506,459,224.97	$ 0.66	$ 4,135.82
28/10/2025	$ 1,543,825,730.49	$ -	$ 4,217.87
27/10/2025	$ 1,660,159,729.56	$ -	$ 4,455.80
26/10/2025	$ 1,638,786,096.50	$ 87,620.08	$ 4,399.98
25/10/2025	$ 1,556,501,662.64	$ 10,110.98	$ 4,177.26
24/10/2025	$ 1,549,915,492.60	$ -	$ 4,158.18
23/10/2025	$ 1,536,391,998.70	$ -	$ 4,088.27
22/10/2025	$ 1,487,619,516.15	$ -	$ 3,960.96
21/10/2025	$ 1,525,847,292.15	$ 178,873.17	$ 4,093.13
20/10/2025	$ 1,577,800,667.83	$ 6.76	$ 4,204.41
19/10/2025	$ 1,585,283,754.47	$ 96.94	$ 4,224.16
18/10/2025	$ 1,538,792,246.01	$ -	$ 4,102.40
17/10/2025	$ 1,499,246,302.12	$ -	$ 3,996.75
16/10/2025	$ 1,538,038,740.30	$ -	$ 4,077.19
15/10/2025	$ 1,584,282,551.71	$ 347,212.47	$ 4,203.69
14/10/2025	$ 1,634,683,266.39	$ -	$ 4,344.87
13/10/2025	$ 1,697,388,222.85	$ -	$ 4,477.31
12/10/2025	$ 1,661,257,616.47	$ -	$ 4,363.54
11/10/2025	$ 1,497,329,750.43	$ 68,516.74	$ 3,932.34
10/10/2025	$ 1,643,413,674.92	$ 2,742.08	$ 4,239.89
09/10/2025	$ 1,770,404,959.96	$ -	$ 4,567.65
08/10/2025	$ 1,812,475,813.46	$ 54,827.32	$ 4,763.18
07/10/2025	$ 1,795,833,759.83	$ 1,399,017.00	$ 4,719.52
06/10/2025	$ 1,880,264,678.54	$ 3,926.58	$ 4,941.69
05/10/2025	$ 1,809,721,491.06	$ 10,526.33	$ 4,756.17
04/10/2025	$ 1,874,053,095.77	$ 598,119.04	$ 4,722.75
03/10/2025	$ 1,979,941,725.20	$ 171,712.55	$ 4,762.82
02/10/2025	$ 1,957,023,933.37	$ 378.65	$ 4,711.41
01/10/2025	$ 1,891,423,579.90	$ -	$ 4,542.12
30/09/2025	$ 1,807,841,480.76	$ 5.00	$ 4,343.76
29/09/2025	$ 1,917,639,749.58	$ 1,572,564.19	$ 4,436.83
28/09/2025	$ 1,888,855,680.54	$ 4,792.20	$ 4,367.21
27/09/2025	$ 1,833,765,901.40	$ 457.38	$ 4,237.96
26/09/2025	$ 1,833,520,018.73	$ 4,532.02	$ 4,249.54
25/09/2025	$ 1,767,188,567.08	$ 205,428.77	$ 4,102.85
24/09/2025	$ 1,865,769,921.31	$ 1,451,203.09	$ 4,370.48
23/09/2025	$ 1,856,288,823.61	$ 50,532.67	$ 4,394.70
22/09/2025	$ 1,807,345,952.05	$ 18,655.76	$ 4,399.77
21/09/2025	$ 1,914,708,006.47	$ 25,786.01	$ 4,650.41
20/09/2025	$ 1,921,060,281.01	$ -	$ 4,724.52
19/09/2025	$ 1,896,216,511.19	$ -	$ 4,697.08
18/09/2025	$ 2,045,741,060.37	$ -	$ 4,832.47
17/09/2025	$ 2,063,931,158.19	$ 54,017.21	$ 4,779.14
16/09/2025	$ 1,927,452,176.43	$ 55,820.60	$ 4,738.87
15/09/2025	$ 1,972,823,951.14	$ 148,398.25	$ 4,756.28
14/09/2025	$ 2,062,442,444.67	$ 834.01	$ 4,852.86
13/09/2025	$ 2,027,617,775.38	$ -	$ 4,890.41
12/09/2025	$ 2,018,022,115.24	$ -	$ 4,882.44
11/09/2025	$ 1,932,812,832.34	$ 328,485.94	$ 4,664.94
10/09/2025	$ 1,858,892,904.88	$ 872,076.19	$ 4,566.80
09/09/2025	$ 1,829,059,674.61	$ 618.85	$ 4,515.18
08/09/2025	$ 1,860,075,566.16	$ 39,886.96	$ 4,596.84
07/09/2025	$ 1,824,580,530.76	$ 20,022.39	$ 4,501.13
06/09/2025	$ 1,786,307,968.43	$ -	$ 4,502.67
05/09/2025	$ 1,804,475,248.97	$ 248,233.23	$ 4,543.02
04/09/2025	$ 1,801,605,085.16	$ -	$ 4,532.49
03/09/2025	$ 1,883,864,896.21	$ 5,007,409.10	$ 4,696.61
02/09/2025	$ 1,808,216,922.78	$ 19,381.86	$ 4,522.42
01/09/2025	$ 1,786,572,995.28	$ 48,656.56	$ 4,465.95
31/08/2025	$ 1,880,941,284.69	$ -	$ 4,683.03
30/08/2025	$ 1,831,893,635.56	$ 62,043.52	$ 4,557.86
29/08/2025	$ 1,850,297,707.03	$ -	$ 4,596.60
28/08/2025	$ 1,892,826,762.92	$ 76,730.36	$ 4,700.17
27/08/2025	$ 1,932,364,384.48	$ 0.18	$ 4,798.02
26/08/2025	$ 1,949,022,762.54	$ 495,385.92	$ 4,811.58
25/08/2025	$ 1,855,890,818.21	$ 230,298.39	$ 4,581.78
24/08/2025	$ 2,016,442,345.13	$ 204,117.01	$ 4,980.20
23/08/2025	$ 2,014,038,246.14	$ 604.56	$ 4,974.43
22/08/2025	$ 2,042,844,476.91	$ 8,494,459.04	$ 5,045.65
21/08/2025	$ 1,816,594,619.41	$ -	$ 4,487.19
20/08/2025	$ 1,847,651,561.85	$ -	$ 4,560.65
19/08/2025	$ 1,745,555,657.62	$ 1,195,973.77	$ 4,306.17
18/08/2025	$ 1,848,972,954.04	$ 45,201.33	$ 4,554.47
17/08/2025	$ 1,922,721,463.26	$ -	$ 4,711.55
16/08/2025	$ 1,899,904,786.00	$ 134,500.89	$ 4,639.99
15/08/2025	$ 1,906,428,131.36	$ 546.24	$ 4,633.57
14/08/2025	$ 1,988,509,710.59	$ 79,070.02	$ 4,756.72
13/08/2025	$ 2,080,239,770.52	$ 1,708,403.61	$ 4,973.81
12/08/2025	$ 2,059,318,929.45	$ 237,984.21	$ 4,829.69
11/08/2025	$ 1,900,747,676.21	$ 230,461.25	$ 4,451.18
10/08/2025	$ 1,897,236,651.19	$ 61,004.60	$ 4,448.02
09/08/2025	$ 1,911,103,546.91	$ 362,542.72	$ 4,480.85
08/08/2025	$ 1,791,733,636.41	$ -	$ 4,219.93
07/08/2025	$ 1,705,881,969.35	$ 5,122.71	$ 4,018.18
06/08/2025	$ 1,633,848,563.69	$ 147,664.61	$ 3,854.95
05/08/2025	$ 1,590,651,478.70	$ 19,335.01	$ 3,755.48
04/08/2025	$ 1,634,680,380.68	$ 323,399.07	$ 3,853.89
03/08/2025	$ 1,551,438,511.83	$ -	$ 3,661.73
02/08/2025	$ 1,509,327,940.90	$ 232,000.90	$ 3,563.73
01/08/2025	$ 1,554,772,347.69	$ 56,930.62	$ 3,679.57
31/07/2025	$ 1,650,971,250.10	$ 80,057.65	$ 3,903.88
30/07/2025	$ 1,691,453,269.08	$ 174,456.07	$ 3,996.16
29/07/2025	$ 1,681,245,531.37	$ 95,677.29	$ 3,956.47
28/07/2025	$ 1,702,822,691.44	$ 44,243.36	$ 4,003.75
27/07/2025	$ 1,711,588,710.09	$ 21,758.74	$ 4,027.78
26/07/2025	$ 1,671,715,987.24	$ 22,516.95	$ 3,925.83
25/07/2025	$ 1,651,631,317.67	$ 185,818.97	$ 3,878.93
24/07/2025	$ 1,648,145,770.99	$ 1,693,698.49	$ 3,862.19
23/07/2025	$ 1,622,982,941.61	$ 800,775.11	$ 3,805.09
22/07/2025	$ 1,768,471,732.00	$ 1,501,159.93	$ 3,904.66
21/07/2025	$ 1,783,282,531.47	$ 1,127,532.47	$ 3,933.54
20/07/2025	$ 1,768,293,792.19	$ 1,476,316.55	$ 3,908.68
19/07/2025	$ 1,699,539,119.10	$ 480,000.62	$ 3,756.54
18/07/2025	$ 1,678,214,658.57	$ 979,806.00	$ 3,707.06
17/07/2025	$ 1,645,372,204.08	$ 495,130.17	$ 3,641.18
16/07/2025	$ 1,597,324,110.15	$ 283,508.20	$ 3,534.00
15/07/2025	$ 1,482,641,394.74	$ 428,787.05	$ 3,265.89
14/07/2025	$ 1,431,277,931.74	$ 72,354.32	$ 3,154.25
13/07/2025	$ 1,422,462,213.18	$ 113,676.81	$ 3,120.10
12/07/2025	$ 1,401,235,229.43	$ 143,759.41	$ 3,120.10
11/07/2025	$ 1,426,502,950.57	$ 398,104.35	$ 3,120.10
10/07/2025	$ 1,414,447,440.73	$ 16.57	$ 3,098.05
09/07/2025	$ 1,324,591,453.02	$ 86,721.07	$ 2,894.41
08/07/2025	$ 1,249,425,263.82	$ 84,487.37	$ 2,733.76
07/07/2025	$ 1,217,358,670.94	$ 9,979.17	$ 2,661.31
06/07/2025	$ 1,217,331,112.30	$ 14,640.20	$ 2,630.27
05/07/2025	$ 1,206,329,758.28	$ 14,302.84	$ 2,630.27
04/07/2025	$ 1,203,800,237.42	$ 90,483.62	$ 2,630.27
03/07/2025	$ 1,179,730,297.33	$ 701,105.85	$ 2,717.85
02/07/2025	$ 1,169,834,685.23	$ 1,358,938.85	$ 2,691.30
01/07/2025	$ 1,102,547,398.53	$ 1,991,803.52	$ 2,522.51
30/06/2025	$ 1,148,528,784.22	$ 186,144.46	$ 2,622.92
29/06/2025	$ 1,147,872,196.74	$ 546,283.36	$ 2,543.42
28/06/2025	$ 1,120,762,212.59	$ -	$ 2,543.42
27/06/2025	$ 1,121,284,675.52	$ 441,919.68	$ 2,543.42
26/06/2025	$ 1,116,271,276.16	$ 1,160,847.27	$ 2,525.28
25/06/2025	$ 1,120,478,331.13	$ 18,638.22	$ 2,529.98
24/06/2025	$ 1,119,553,763.60	$ -	$ 2,528.63
23/06/2025	$ 1,067,374,717.06	$ 172,503.23	$ 2,414.03
22/06/2025	$ 1,014,442,836.81	$ -	$ 2,540.69
21/06/2025	$ 1,094,339,377.85	$ -	$ 2,540.69
20/06/2025	$ 1,119,879,922.99	$ 90,168.99	$ 2,540.69
19/06/2025	$ 1,158,285,570.06	$ 38,185.95	$ 2,627.08
18/06/2025	$ 1,162,079,484.37	$ 71,521.91	$ 2,637.37
17/06/2025	$ 1,165,830,929.73	$ 3,941.93	$ 2,651.58
16/06/2025	$ 1,218,177,960.17	$ 105,411.44	$ 2,769.58
15/06/2025	$ 1,162,700,903.31	$ 31,964.63	$ 2,659.61
14/06/2025	$ 1,166,433,699.54	$ 80,271.83	$ 2,659.61
13/06/2025	$ 1,170,505,394.92	$ -	$ 2,659.61
12/06/2025	$ 1,219,471,534.69	$ 48,398.59	$ 2,771.23
11/06/2025	$ 1,283,376,782.50	$ 2,122.26	$ 2,916.83
10/06/2025	$ 1,265,498,698.20	$ -	$ 2,883.99
09/06/2025	$ 1,155,054,197.47	$ 101,138.84	$ 2,762.64
08/06/2025	$ 1,126,630,937.44	$ 3,110.15	$ 2,596.54
07/06/2025	$ 1,152,432,869.66	$ -	$ 2,596.54
06/06/2025	$ 1,132,282,927.17	$ 91,305.67	$ 2,596.54
05/06/2025	$ 1,073,335,962.86	$ 999.30	$ 2,528.60
04/06/2025	$ 1,158,938,219.71	$ 48,502.50	$ 2,730.62
03/06/2025	$ 1,198,189,019.37	$ 166,698.90	$ 2,704.62
02/06/2025	$ 1,191,230,911.57	$ 25,247.03	$ 2,688.58
01/06/2025	$ 1,155,843,229.36	$ -	$ 2,670.57
31/05/2025	$ 1,176,323,833.65	$ 8,266.43	$ 2,670.57
30/05/2025	$ 1,184,320,889.24	$ -	$ 2,670.57
29/05/2025	$ 1,266,044,495.53	$ -	$ 2,773.99
28/05/2025	$ 1,330,729,918.13	$ 1,013.00	$ 2,765.33
27/05/2025	$ 1,281,045,513.86	$ -	$ 2,658.34
26/05/2025	$ 1,277,395,746.01	$ 76,010.16	$ 2,658.34
16/05/2025	$ 1,418,156,076.66	$ 243,402.58	$ 2,669.94
15/05/2025	$ 1,413,468,834.85	$ 143,477.12	$ 2,646.12
14/05/2025	$ 1,458,817,218.31	$ 195,460.68	$ 2,705.66
13/05/2025	$ 1,476,571,483.53	$ 120,271.07	$ 2,724.62
12/05/2025	$ 1,410,196,914.22	$ 2,020.88	$ 2,592.03
11/05/2025	$ 1,413,477,434.47	$ 216,187.65	$ 2,599.83
10/05/2025	$ 1,446,544,619.23	$ 11,856.41	$ 2,657.35
09/05/2025	$ 1,317,504,029.88	$ 218,121.52	$ 2,419.08
08/05/2025	$ 1,239,524,400.46	$ 255,355.12	$ 2,275.65
07/05/2025	$ 1,036,497,330.28	$ 101,101.23	$ 1,885.38
06/05/2025	$ 1,017,985,123.42	$ 18,200.37	$ 1,851.17
05/05/2025	$ 1,041,068,715.58	$ 42,007.81	$ 1,893.18
04/05/2025	$ 1,044,754,997.68	$ 24,586.12	$ 1,899.93
03/05/2025	$ 1,053,623,802.47	$ 517,611.40	$ 1,916.56
02/05/2025	$ 1,052,023,525.25	$ 74,959.35	$ 1,914.66
01/05/2025	$ 1,053,679,367.56	$ 68,682.11	$ 1,917.69
30/04/2025	$ 1,024,217,725.05	$ 407,551.59	$ 1,864.07
29/04/2025	$ 1,030,130,622.32	$ 2,198.97	$ 1,874.80
28/04/2025	$ 1,023,058,752.39	$ -	$ 1,861.10
27/04/2025	$ 1,037,764,068.90	$ 22,444.24	$ 1,871.27
26/04/2025	$ 1,045,240,974.41	$ 13,657.73	$ 1,885.02
25/04/2025	$ 1,030,915,685.10	$ 8,989.26	$ 1,859.52
24/04/2025	$ 1,019,115,053.17	$ 64,418.91	$ 1,838.27
23/04/2025	$ 1,044,710,751.48	$ 91,355.78	$ 1,868.73
22/04/2025	$ 1,007,040,048.28	$ 116,534.57	$ 1,802.91
21/04/2025	$ 909,591,601.46	$ 0.49	$ 1,642.26
20/04/2025	$ 924,755,204.22	$ 2,843.59	$ 1,645.56
19/04/2025	$ 954,273,322.36	$ 269,139.37	$ 1,684.37
18/04/2025	$ 939,934,537.96	$ 34,701.75	$ 1,659.91
17/04/2025	$ 932,462,718.44	$ -	$ 1,647.90
16/04/2025	$ 932,039,504.04	$ 89,665.13	$ 1,655.48
15/04/2025	$ 938,616,573.30	$ 1,008,265.38	$ 1,658.22
14/04/2025	$ 961,054,472.51	$ 525,158.65	$ 1,696.44
13/04/2025	$ 913,567,888.15	$ -	$ 1,649.43
12/04/2025	$ 956,534,577.92	$ -	$ 1,713.54
11/04/2025	$ 913,431,383.70	$ 725,002.54	$ 1,634.71
10/04/2025	$ 886,607,757.23	$ 635,850.63	$ 1,577.14

Descubre más activos

Preguntas frecuentes

Kelp DAO Restaked ETH: ¿cuál es el precio de hoy?

Kelp DAO Restaked ETH hoje em real está cotado a R$ 12,057.06, enquanto sua cotação em dólar é de US$ 2,359.50. Kelp DAO Restaked ETH possui uma capitalização de mercado de US$ 1.44 Mil millones e teve um volume de negociação nas últimas 24 horas de US$ 16.42 Mil.

Nas últimas 24 horas, Kelp DAO Restaked ETH variou -1.80%. Nos últimos 7 dias, a variação foi de 5.43%, e no último mês, de 13.69%.

¿Cuánto rinde 100 reales en Kelp DAO Restaked ETH?

Se você investisse R$ 100 em Kelp DAO Restaked ETH hoje, considerando a cotação atual de R$ 12,057.06, você compraria aproximadamente 0.008294 unidades de Kelp DAO Restaked ETH.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Kelp DAO Restaked ETH?

Para comprar Kelp DAO Restaked ETH, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

RSETH

Kelp DAO Restaked ETH

RETORNO DE LA INVERSIÓN EN KELP DAO RESTAKED ETH

SOBRE EL Kelp DAO Restaked ETH

Kelp DAO Restaked ETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido stETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

WSTETH - Lido wstETH

HYPE - Hyperliquid

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido stETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

WSTETH - Lido wstETH

HYPE - Hyperliquid

LEO - UNUS SED LEO

Preguntas frecuentes