SOLV

Solv Protocol

Solv Protocol HOY

$ 0.004853

Capitalización

$ 7.20 Millones

VARIACIÓN (24H)

3.17%

VARIACIÓN (12M)

-78.64%

Cotización de Solv Protocol

SOLV

Con

, compras: Solv Protocol

Solv Protocol

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN SOLV PROTOCOL

1 mes

3 meses

1 año

2 años

5 años

8.84%

-62.34%

365

-80.06%

730

1825

CONVERSOR Solv Protocol

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Solv Protocol

Solv Protocol

Evaluación de los usuarios I10

4.0 (1 personas)

O preço atual de Solv Protocol é 0.00.

En las últimas 24 horas, Solv Protocol ha registrado un volumen de operaciones de $44.73 Millones, con una capitalización de mercado de $7.20 Millones.

En los últimos 12 meses, Solv Protocol ha cotizado entre un mínimo de -% y un máximo de -%.

Basado en el desempeño histórico, una inversión de $100 en Solv Protocol hace un año tendría un valor aproximado de 19.94 hoy.

¿Cómo y dónde comprar Solv Protocol?

La forma más común de adquirir Solv Protocol es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Solv Protocol (SOLV), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Solv Protocol

Código

SOLV

Tipo

Token

Cotización Actual

$ 0.004853

Total Capitalizado

$7.20 Millones

Volumen Negociado en las últimas 24 horas

$44.73 Millones

Variación en las últimas 24 horas

3.17%

Menor cotización en los últimos 30 días

$ 0.002996

Mayor cotización en los últimos 30 días

$ 0.004926

Menor cotización en 1 año

$ 0.002996

Mayor cotización en 1 año

$ 0.05

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE SOLV CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE SOLV CON ÍNDICES

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Solv Protocol

SOLV

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 SOLV	R$ 0.02	$ 0.004853	BTC 0.000000
10 SOLV	R$ 0.25	$ 0.05	BTC 0.000001
20 SOLV	R$ 0.50	$ 0.10	BTC 0.000001
30 SOLV	R$ 0.74	$ 0.15	BTC 0.000002
40 SOLV	R$ 0.99	$ 0.19	BTC 0.000003
50 SOLV	R$ 1.24	$ 0.24	BTC 0.000003
100 SOLV	R$ 2.48	$ 0.49	BTC 0.000007
200 SOLV	R$ 4.96	$ 0.97	BTC 0.000014
300 SOLV	R$ 7.44	$ 1.46	BTC 0.000020
400 SOLV	R$ 9.92	$ 1.94	BTC 0.000027
500 SOLV	R$ 12.40	$ 2.43	BTC 0.000034
1000 SOLV	R$ 24.80	$ 4.85	BTC 0.000068
10000 SOLV	R$ 247.99	$ 48.53	BTC 0.000682

Datos Históricos Solv Protocol

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
09/04/2026	$ 7,195,514.62	$ 44,733,312.88	$ 0.004853
08/04/2026	$ 6,973,469.10	$ 74,121,057.09	$ 0.004704
07/04/2026	$ 6,343,038.61	$ 56,971,998.79	$ 0.004278
06/04/2026	$ 5,583,565.06	$ 36,877,705.35	$ 0.003766
05/04/2026	$ 6,342,074.60	$ 72,011,996.15	$ 0.004278
04/04/2026	$ 7,302,874.71	$ 85,654,177.75	$ 0.004926
03/04/2026	$ 6,429,744.54	$ 56,233,719.98	$ 0.004337
02/04/2026	$ 6,969,252.00	$ 346,631,626.83	$ 0.004701
01/04/2026	$ 5,717,906.90	$ 45,452,330.97	$ 0.003857
31/03/2026	$ 5,175,003.10	$ 18,562,445.53	$ 0.003490
30/03/2026	$ 4,583,382.71	$ 26,099,611.11	$ 0.003091
29/03/2026	$ 4,442,048.86	$ 30,578,545.85	$ 0.002996
28/03/2026	$ 4,489,907.62	$ 8,126,868.07	$ 0.003028
27/03/2026	$ 4,599,275.93	$ 7,480,011.10	$ 0.003102
26/03/2026	$ 4,807,154.54	$ 4,350,423.63	$ 0.003242
25/03/2026	$ 4,717,215.33	$ 4,719,845.34	$ 0.003182
24/03/2026	$ 4,854,315.55	$ 4,171,714.81	$ 0.003274
23/03/2026	$ 4,986,618.26	$ 5,475,683.69	$ 0.003363
22/03/2026	$ 4,960,338.20	$ 5,687,057.86	$ 0.003346
21/03/2026	$ 5,165,623.94	$ 6,299,809.38	$ 0.003484
20/03/2026	$ 5,419,060.49	$ 5,720,910.82	$ 0.003655
19/03/2026	$ 5,641,724.39	$ 5,490,178.87	$ 0.003805
18/03/2026	$ 5,830,361.12	$ 6,789,991.98	$ 0.003933
17/03/2026	$ 5,966,087.17	$ 5,582,913.37	$ 0.004024
16/03/2026	$ 6,335,294.77	$ 10,585,761.35	$ 0.004273
15/03/2026	$ 6,246,081.60	$ 6,492,179.56	$ 0.004213
14/03/2026	$ 6,374,986.22	$ 19,045,395.47	$ 0.004300
13/03/2026	$ 6,165,080.02	$ 11,290,847.00	$ 0.004158
12/03/2026	$ 5,898,846.85	$ 15,436,260.02	$ 0.003979
11/03/2026	$ 6,611,320.37	$ 51,118,876.68	$ 0.004459
10/03/2026	$ 5,551,044.02	$ 5,290,743.01	$ 0.003744
09/03/2026	$ 5,559,373.07	$ 5,382,903.28	$ 0.003750
08/03/2026	$ 5,696,846.34	$ 7,529,998.03	$ 0.003842
07/03/2026	$ 5,464,593.33	$ 22,833,144.74	$ 0.003686
06/03/2026	$ 5,520,840.27	$ 9,133,807.28	$ 0.003724
05/03/2026	$ 5,839,377.78	$ 10,233,046.24	$ 0.003939
04/03/2026	$ 5,666,569.11	$ 5,085,127.95	$ 0.003822
03/03/2026	$ 5,454,759.72	$ 5,820,668.48	$ 0.003679
02/03/2026	$ 5,622,267.99	$ 5,967,177.45	$ 0.003792
01/03/2026	$ 5,700,111.21	$ 4,472,400.81	$ 0.003845
28/02/2026	$ 5,940,583.73	$ 5,028,370.53	$ 0.004007
27/02/2026	$ 6,042,571.30	$ 5,706,904.71	$ 0.004076
26/02/2026	$ 6,169,218.25	$ 6,410,220.00	$ 0.004161
25/02/2026	$ 6,676,117.60	$ 4,995,011.46	$ 0.004503
24/02/2026	$ 6,333,866.12	$ 8,712,188.75	$ 0.004272
23/02/2026	$ 6,463,703.14	$ 5,666,760.70	$ 0.004360
22/02/2026	$ 6,315,607.96	$ 5,491,966.50	$ 0.004260
21/02/2026	$ 6,601,408.48	$ 5,809,519.54	$ 0.004453
20/02/2026	$ 6,858,989.80	$ 5,211,765.31	$ 0.004626
19/02/2026	$ 6,706,522.68	$ 6,898,823.10	$ 0.004523
18/02/2026	$ 6,797,221.15	$ 6,574,283.42	$ 0.004585
17/02/2026	$ 6,919,870.98	$ 6,846,136.68	$ 0.004667
16/02/2026	$ 7,171,936.57	$ 10,118,062.76	$ 0.004837
15/02/2026	$ 7,049,864.34	$ 15,106,260.40	$ 0.004755
14/02/2026	$ 7,521,698.19	$ 8,697,300.68	$ 0.005073
13/02/2026	$ 7,450,871.51	$ 10,440,115.63	$ 0.005026
12/02/2026	$ 7,116,256.75	$ 9,043,025.12	$ 0.004800
11/02/2026	$ 6,970,048.08	$ 14,223,227.01	$ 0.004701
10/02/2026	$ 6,845,042.24	$ 15,173,510.70	$ 0.004617
09/02/2026	$ 7,318,270.83	$ 9,263,875.65	$ 0.004936
08/02/2026	$ 7,875,347.95	$ 6,023,425.77	$ 0.005312
07/02/2026	$ 8,285,234.44	$ 8,437,080.15	$ 0.005588
06/02/2026	$ 8,455,994.08	$ 16,090,366.44	$ 0.005703
05/02/2026	$ 7,951,389.29	$ 16,272,745.74	$ 0.005363
04/02/2026	$ 11,024,857.38	$ 11,005,344.34	$ 0.007436
03/02/2026	$ 11,410,667.82	$ 12,837,049.87	$ 0.007696
02/02/2026	$ 13,124,401.66	$ 6,382,281.30	$ 0.008852
01/02/2026	$ 13,845,914.16	$ 4,609,965.90	$ 0.009339
31/01/2026	$ 14,200,864.98	$ 7,264,609.75	$ 0.009578
30/01/2026	$ 16,191,012.22	$ 6,086,614.17	$ 0.01
29/01/2026	$ 17,197,776.13	$ 5,314,434.34	$ 0.01
28/01/2026	$ 18,232,728.81	$ 4,849,473.33	$ 0.01
27/01/2026	$ 19,119,672.37	$ 13,645,962.02	$ 0.01
26/01/2026	$ 17,686,340.55	$ 5,083,886.73	$ 0.01
25/01/2026	$ 18,287,417.37	$ 15,938,948.71	$ 0.01
24/01/2026	$ 19,038,111.01	$ 43,693,479.44	$ 0.01
23/01/2026	$ 18,767,264.45	$ 13,448,996.39	$ 0.01
22/01/2026	$ 18,950,503.55	$ 11,286,142.21	$ 0.01
22/01/2026	$ 18,768,451.24	$ 11,126,960.11	$ 0.01
22/01/2026	$ 18,898,281.66	$ 9,586,006.83	$ 0.01
22/01/2026	$ 18,473,177.76	$ 7,317,193.43	$ 0.01
22/01/2026	$ 18,476,855.55	$ 6,936,119.70	$ 0.01
22/01/2026	$ 17,986,230.25	$ 5,614,602.57	$ 0.01
21/01/2026	$ 17,470,352.49	$ 4,736,362.42	$ 0.01
21/01/2026	$ 17,408,578.23	$ 4,949,435.76	$ 0.01
21/01/2026	$ 17,391,572.05	$ 5,197,323.76	$ 0.01
21/01/2026	$ 17,128,020.32	$ 5,066,282.09	$ 0.01
21/01/2026	$ 17,070,209.56	$ 5,294,974.41	$ 0.01
20/01/2026	$ 16,893,243.50	$ 5,967,853.14	$ 0.01
19/01/2026	$ 17,396,092.88	$ 8,094,527.93	$ 0.01
18/01/2026	$ 17,777,862.24	$ 8,633,547.88	$ 0.01
17/01/2026	$ 19,118,685.42	$ 4,619,303.36	$ 0.01
17/01/2026	$ 19,214,330.46	$ 4,595,935.79	$ 0.01
17/01/2026	$ 19,364,107.03	$ 4,681,950.56	$ 0.01
17/01/2026	$ 19,335,683.12	$ 4,746,706.88	$ 0.01
17/01/2026	$ 19,349,126.56	$ 4,769,994.11	$ 0.01
17/01/2026	$ 19,333,405.57	$ 4,932,704.40	$ 0.01
16/01/2026	$ 19,248,618.64	$ 7,344,073.16	$ 0.01
16/01/2026	$ 19,304,648.05	$ 7,413,994.71	$ 0.01
16/01/2026	$ 19,274,873.32	$ 7,390,269.43	$ 0.01
16/01/2026	$ 19,211,208.17	$ 8,501,800.74	$ 0.01
16/01/2026	$ 19,164,334.44	$ 9,198,907.36	$ 0.01
16/01/2026	$ 19,226,092.35	$ 9,264,886.47	$ 0.01
15/01/2026	$ 19,432,603.89	$ 8,552,833.34	$ 0.01
15/01/2026	$ 19,411,604.15	$ 9,090,250.63	$ 0.01
15/01/2026	$ 19,302,182.03	$ 9,621,213.61	$ 0.01
15/01/2026	$ 18,991,683.19	$ 8,684,647.38	$ 0.01
15/01/2026	$ 18,972,464.96	$ 8,345,244.38	$ 0.01
15/01/2026	$ 18,952,347.88	$ 8,338,493.63	$ 0.01
14/01/2026	$ 19,509,151.50	$ 8,469,752.69	$ 0.01
14/01/2026	$ 19,718,439.18	$ 8,065,084.88	$ 0.01
14/01/2026	$ 19,706,706.39	$ 8,046,301.04	$ 0.01
14/01/2026	$ 19,619,000.79	$ 8,049,801.01	$ 0.01
14/01/2026	$ 19,659,331.76	$ 7,936,596.76	$ 0.01
14/01/2026	$ 19,623,605.91	$ 7,962,786.30	$ 0.01
13/01/2026	$ 19,756,122.77	$ 24,829,253.51	$ 0.01
13/01/2026	$ 19,771,673.50	$ 24,871,865.81	$ 0.01
12/01/2026	$ 18,319,321.50	$ 5,351,842.14	$ 0.01
12/01/2026	$ 18,279,563.09	$ 5,777,604.12	$ 0.01
11/01/2026	$ 18,252,044.71	$ 5,776,786.77	$ 0.01
10/01/2026	$ 18,964,605.82	$ 14,502,045.31	$ 0.01
10/01/2026	$ 18,859,254.92	$ 16,133,531.48	$ 0.01
10/01/2026	$ 19,050,285.14	$ 16,286,302.52	$ 0.01
10/01/2026	$ 19,055,808.54	$ 16,209,100.61	$ 0.01
10/01/2026	$ 18,984,205.84	$ 16,113,275.40	$ 0.01
10/01/2026	$ 19,106,846.39	$ 15,952,502.57	$ 0.01
09/01/2026	$ 19,222,002.07	$ 7,417,051.95	$ 0.01
09/01/2026	$ 18,733,888.61	$ 5,614,887.32	$ 0.01
09/01/2026	$ 18,618,853.75	$ 5,485,077.05	$ 0.01
09/01/2026	$ 18,666,281.17	$ 5,549,915.39	$ 0.01
09/01/2026	$ 18,705,903.66	$ 5,596,868.91	$ 0.01
09/01/2026	$ 18,455,285.76	$ 5,863,826.77	$ 0.01
08/01/2026	$ 18,287,292.09	$ 7,405,512.06	$ 0.01
08/01/2026	$ 18,268,597.71	$ 7,425,665.58	$ 0.01
08/01/2026	$ 18,213,835.90	$ 7,503,953.97	$ 0.01
08/01/2026	$ 18,212,939.95	$ 7,476,566.26	$ 0.01
08/01/2026	$ 18,103,598.12	$ 7,382,244.54	$ 0.01
08/01/2026	$ 18,103,598.12	$ 7,382,244.54	$ 0.01
07/01/2026	$ 19,102,581.21	$ 7,015,686.54	$ 0.01
07/01/2026	$ 19,137,323.31	$ 7,144,090.69	$ 0.01
07/01/2026	$ 19,159,461.69	$ 7,322,425.67	$ 0.01
07/01/2026	$ 19,256,017.59	$ 7,229,493.65	$ 0.01
07/01/2026	$ 19,379,718.89	$ 7,564,197.26	$ 0.01
07/01/2026	$ 19,703,906.06	$ 7,742,339.86	$ 0.01
06/01/2026	$ 20,172,948.55	$ 8,336,916.51	$ 0.01
06/01/2026	$ 20,377,814.19	$ 8,303,483.77	$ 0.01
06/01/2026	$ 20,219,802.11	$ 8,081,042.51	$ 0.01
06/01/2026	$ 20,102,240.89	$ 8,365,535.35	$ 0.01
06/01/2026	$ 20,223,794.77	$ 8,168,309.50	$ 0.01
05/01/2026	$ 20,254,807.51	$ 6,649,066.20	$ 0.01
04/01/2026	$ 20,262,530.54	$ 7,260,232.69	$ 0.01
03/01/2026	$ 19,657,482.63	$ 7,623,028.15	$ 0.01
03/01/2026	$ 19,645,721.79	$ 7,826,917.68	$ 0.01
03/01/2026	$ 19,560,156.94	$ 8,502,208.40	$ 0.01
03/01/2026	$ 19,456,232.15	$ 8,786,552.39	$ 0.01
03/01/2026	$ 19,431,786.43	$ 9,005,495.61	$ 0.01
03/01/2026	$ 19,330,186.62	$ 9,285,084.18	$ 0.01
02/01/2026	$ 19,406,744.23	$ 10,407,948.65	$ 0.01
01/01/2026	$ 19,399,055.14	$ 8,695,146.06	$ 0.01
01/01/2026	$ 19,395,429.49	$ 8,784,003.90	$ 0.01
01/01/2026	$ 19,309,568.92	$ 9,087,302.37	$ 0.01
01/01/2026	$ 19,302,445.25	$ 9,649,003.58	$ 0.01
01/01/2026	$ 19,141,794.55	$ 10,028,634.77	$ 0.01
01/01/2026	$ 19,149,951.65	$ 10,022,777.79	$ 0.01
31/12/2025	$ 19,013,595.78	$ 8,058,814.79	$ 0.01
31/12/2025	$ 19,021,891.06	$ 7,799,212.53	$ 0.01
31/12/2025	$ 18,958,558.87	$ 7,652,029.30	$ 0.01
31/12/2025	$ 18,960,119.08	$ 7,403,820.93	$ 0.01
31/12/2025	$ 19,937,388.29	$ 8,126,216.95	$ 0.01
31/12/2025	$ 20,189,314.92	$ 8,393,504.74	$ 0.01
30/12/2025	$ 20,247,635.58	$ 8,295,335.41	$ 0.01
30/12/2025	$ 20,299,372.45	$ 8,303,322.70	$ 0.01
30/12/2025	$ 20,250,848.59	$ 8,111,274.10	$ 0.01
30/12/2025	$ 20,221,291.88	$ 7,665,045.10	$ 0.01
30/12/2025	$ 20,666,433.24	$ 5,987,279.80	$ 0.01
29/12/2025	$ 21,504,429.33	$ 5,950,509.38	$ 0.01
28/12/2025	$ 21,634,226.23	$ 4,381,221.13	$ 0.01
27/12/2025	$ 21,854,622.47	$ 4,393,778.51	$ 0.01
27/12/2025	$ 21,853,192.15	$ 4,232,465.39	$ 0.01
27/12/2025	$ 21,798,431.11	$ 4,416,831.00	$ 0.01
27/12/2025	$ 21,813,268.96	$ 4,580,906.72	$ 0.01
27/12/2025	$ 21,785,135.74	$ 4,744,798.22	$ 0.01
26/12/2025	$ 21,633,049.09	$ 5,845,671.92	$ 0.01
25/12/2025	$ 21,395,168.26	$ 7,134,088.78	$ 0.01
25/12/2025	$ 21,471,028.40	$ 6,984,978.28	$ 0.01
25/12/2025	$ 21,574,157.67	$ 6,954,169.24	$ 0.01
25/12/2025	$ 21,495,612.82	$ 6,730,608.50	$ 0.01
25/12/2025	$ 21,458,470.06	$ 6,506,488.42	$ 0.01
25/12/2025	$ 21,432,017.15	$ 6,588,529.65	$ 0.01
24/12/2025	$ 21,580,109.71	$ 5,193,982.05	$ 0.01
24/12/2025	$ 21,650,072.29	$ 5,359,994.97	$ 0.01
24/12/2025	$ 21,644,878.75	$ 5,304,732.37	$ 0.01
24/12/2025	$ 21,577,028.67	$ 5,343,490.03	$ 0.01
24/12/2025	$ 21,511,109.07	$ 5,401,226.07	$ 0.01
24/12/2025	$ 21,475,723.26	$ 5,272,877.08	$ 0.01
23/12/2025	$ 21,588,846.15	$ 4,753,635.08	$ 0.01
23/12/2025	$ 21,525,713.35	$ 4,577,293.03	$ 0.01
23/12/2025	$ 21,555,022.64	$ 4,598,210.83	$ 0.01
23/12/2025	$ 21,482,315.89	$ 4,851,373.07	$ 0.01
23/12/2025	$ 21,482,315.89	$ 4,851,373.07	$ 0.01
23/12/2025	$ 21,482,315.89	$ 4,851,373.07	$ 0.01
22/12/2025	$ 21,652,129.13	$ 5,965,398.41	$ 0.01
21/12/2025	$ 21,871,805.40	$ 5,341,815.90	$ 0.01
20/12/2025	$ 22,390,299.23	$ 5,251,821.86	$ 0.02
20/12/2025	$ 22,338,349.07	$ 5,460,180.65	$ 0.02
20/12/2025	$ 22,374,491.38	$ 5,673,974.18	$ 0.02
20/12/2025	$ 22,370,620.20	$ 5,937,739.46	$ 0.02
20/12/2025	$ 22,323,383.43	$ 6,208,733.96	$ 0.02
20/12/2025	$ 22,427,284.10	$ 6,408,007.71	$ 0.02
19/12/2025	$ 22,605,019.13	$ 6,992,857.04	$ 0.02
19/12/2025	$ 22,671,741.22	$ 6,768,720.51	$ 0.02
19/12/2025	$ 22,708,588.03	$ 6,542,296.22	$ 0.02
19/12/2025	$ 22,471,166.89	$ 6,436,740.28	$ 0.02
19/12/2025	$ 22,397,474.29	$ 6,461,170.41	$ 0.02
19/12/2025	$ 22,413,346.62	$ 6,266,593.35	$ 0.02
18/12/2025	$ 21,526,316.99	$ 6,514,940.11	$ 0.01
18/12/2025	$ 21,551,666.89	$ 6,637,451.35	$ 0.01
18/12/2025	$ 21,514,126.41	$ 6,773,887.63	$ 0.01
18/12/2025	$ 21,605,225.38	$ 6,628,159.26	$ 0.01
18/12/2025	$ 21,726,181.80	$ 6,507,451.10	$ 0.01
18/12/2025	$ 21,749,645.12	$ 6,990,066.49	$ 0.01
17/12/2025	$ 21,685,596.89	$ 5,370,184.68	$ 0.01
16/12/2025	$ 22,071,847.33	$ 9,321,505.53	$ 0.01
16/12/2025	$ 22,071,847.33	$ 9,321,505.53	$ 0.01
16/12/2025	$ 22,071,847.33	$ 9,321,505.53	$ 0.01
16/12/2025	$ 21,915,572.77	$ 10,421,739.19	$ 0.01
16/12/2025	$ 22,238,669.67	$ 11,056,023.85	$ 0.02
16/12/2025	$ 22,238,669.67	$ 11,056,023.85	$ 0.02
15/12/2025	$ 22,163,497.14	$ 10,338,694.48	$ 0.01
14/12/2025	$ 22,385,194.87	$ 4,314,484.70	$ 0.02
13/12/2025	$ 22,841,075.08	$ 6,238,279.48	$ 0.02
13/12/2025	$ 22,851,097.71	$ 6,346,772.44	$ 0.02
13/12/2025	$ 22,927,526.18	$ 6,256,137.76	$ 0.02
13/12/2025	$ 23,043,433.05	$ 6,282,224.01	$ 0.02
13/12/2025	$ 22,847,103.45	$ 6,742,464.20	$ 0.02
13/12/2025	$ 22,779,644.66	$ 6,519,469.24	$ 0.02
12/12/2025	$ 21,803,713.23	$ 7,119,380.61	$ 0.01
12/12/2025	$ 22,037,189.30	$ 7,288,108.31	$ 0.01
12/12/2025	$ 22,037,189.30	$ 7,288,108.31	$ 0.01
12/12/2025	$ 22,074,695.51	$ 7,505,104.71	$ 0.01
12/12/2025	$ 22,309,507.85	$ 6,867,704.56	$ 0.02
12/12/2025	$ 22,750,546.30	$ 6,840,591.03	$ 0.02
11/12/2025	$ 22,799,911.88	$ 6,176,982.87	$ 0.02
11/12/2025	$ 22,796,797.75	$ 6,748,202.59	$ 0.02
11/12/2025	$ 22,545,951.75	$ 6,243,932.91	$ 0.02
11/12/2025	$ 22,506,218.09	$ 6,103,490.85	$ 0.02
11/12/2025	$ 22,410,163.48	$ 6,060,409.68	$ 0.02
10/12/2025	$ 22,933,010.95	$ 6,781,418.09	$ 0.02
10/12/2025	$ 22,994,346.90	$ 7,582,042.32	$ 0.02
10/12/2025	$ 22,935,163.18	$ 7,487,487.43	$ 0.02
10/12/2025	$ 23,022,455.27	$ 7,724,347.33	$ 0.02
10/12/2025	$ 22,943,572.54	$ 8,706,402.84	$ 0.02
10/12/2025	$ 22,943,572.54	$ 8,706,402.84	$ 0.02
09/12/2025	$ 23,261,115.00	$ 10,686,846.84	$ 0.02
08/12/2025	$ 23,198,463.02	$ 12,892,749.93	$ 0.02
07/12/2025	$ 23,184,169.46	$ 9,712,260.80	$ 0.02
06/12/2025	$ 23,705,812.06	$ 11,629,026.39	$ 0.02
06/12/2025	$ 23,670,755.15	$ 11,505,486.78	$ 0.02
06/12/2025	$ 23,740,223.80	$ 11,498,455.41	$ 0.02
06/12/2025	$ 23,784,478.05	$ 11,946,385.89	$ 0.02
06/12/2025	$ 23,932,828.84	$ 13,055,875.46	$ 0.02
06/12/2025	$ 23,788,035.46	$ 15,026,479.51	$ 0.02
05/12/2025	$ 24,971,782.03	$ 14,633,679.00	$ 0.02
05/12/2025	$ 25,128,881.88	$ 15,277,255.86	$ 0.02
05/12/2025	$ 25,134,008.67	$ 15,248,365.25	$ 0.02
05/12/2025	$ 25,272,903.53	$ 15,616,755.06	$ 0.02
05/12/2025	$ 25,164,206.28	$ 15,363,005.15	$ 0.02
05/12/2025	$ 24,860,774.31	$ 13,855,518.60	$ 0.02
04/12/2025	$ 25,321,886.88	$ 12,836,453.26	$ 0.02
04/12/2025	$ 24,778,011.85	$ 12,724,767.11	$ 0.02
04/12/2025	$ 24,974,584.79	$ 12,895,794.94	$ 0.02
04/12/2025	$ 24,802,881.74	$ 12,371,583.84	$ 0.02
04/12/2025	$ 24,675,931.72	$ 12,142,559.36	$ 0.02
04/12/2025	$ 24,611,925.34	$ 11,722,480.28	$ 0.02
03/12/2025	$ 25,829,455.59	$ 17,544,971.30	$ 0.02
03/12/2025	$ 25,839,887.81	$ 17,562,683.92	$ 0.02
03/12/2025	$ 25,671,462.47	$ 17,141,297.03	$ 0.02
03/12/2025	$ 25,618,198.73	$ 16,888,923.92	$ 0.02
03/12/2025	$ 25,907,471.96	$ 16,840,249.31	$ 0.02
03/12/2025	$ 26,261,477.14	$ 17,626,823.36	$ 0.02
02/12/2025	$ 26,234,701.01	$ 19,325,458.19	$ 0.02
02/12/2025	$ 27,071,943.20	$ 19,108,500.80	$ 0.02
02/12/2025	$ 26,802,453.32	$ 19,286,644.71	$ 0.02
02/12/2025	$ 27,093,123.48	$ 19,294,543.39	$ 0.02
02/12/2025	$ 27,275,375.68	$ 19,167,236.42	$ 0.02
02/12/2025	$ 26,797,882.17	$ 19,543,996.12	$ 0.02
01/12/2025	$ 27,029,271.37	$ 18,831,643.19	$ 0.02
30/11/2025	$ 28,036,381.36	$ 19,307,065.73	$ 0.02
29/11/2025	$ 28,265,719.04	$ 15,840,489.48	$ 0.02
28/11/2025	$ 28,123,974.75	$ 31,413,334.55	$ 0.02
27/11/2025	$ 27,215,450.03	$ 22,995,283.67	$ 0.02
27/11/2025	$ 26,821,596.20	$ 23,279,258.03	$ 0.02
27/11/2025	$ 27,245,029.75	$ 23,479,654.05	$ 0.02
27/11/2025	$ 27,358,220.19	$ 23,728,892.99	$ 0.02
27/11/2025	$ 27,392,932.61	$ 24,518,191.08	$ 0.02
27/11/2025	$ 27,338,890.13	$ 25,506,166.43	$ 0.02
26/11/2025	$ 26,961,520.41	$ 19,981,897.52	$ 0.02
26/11/2025	$ 26,511,296.72	$ 20,210,666.37	$ 0.02
26/11/2025	$ 26,614,981.67	$ 20,428,602.68	$ 0.02
26/11/2025	$ 26,897,556.26	$ 20,342,865.42	$ 0.02
26/11/2025	$ 25,979,030.83	$ 19,692,866.71	$ 0.02
26/11/2025	$ 26,352,037.41	$ 18,913,780.84	$ 0.02
25/11/2025	$ 24,729,185.80	$ 16,256,443.43	$ 0.02
25/11/2025	$ 25,072,338.31	$ 16,128,823.68	$ 0.02
25/11/2025	$ 24,881,039.58	$ 16,374,875.60	$ 0.02
25/11/2025	$ 25,011,761.69	$ 16,448,985.20	$ 0.02
24/11/2025	$ 24,666,133.26	$ 14,920,314.62	$ 0.02
23/11/2025	$ 23,740,702.17	$ 11,393,260.02	$ 0.02
23/11/2025	$ 24,014,912.95	$ 11,023,452.92	$ 0.02
22/11/2025	$ 23,695,440.05	$ 12,727,975.02	$ 0.02
22/11/2025	$ 23,872,682.07	$ 13,295,018.41	$ 0.02
22/11/2025	$ 23,671,448.24	$ 13,714,895.29	$ 0.02
22/11/2025	$ 23,790,248.00	$ 14,724,459.40	$ 0.02
22/11/2025	$ 23,823,447.68	$ 15,845,630.92	$ 0.02
22/11/2025	$ 23,904,290.38	$ 19,916,258.87	$ 0.02
21/11/2025	$ 23,895,125.64	$ 29,044,060.04	$ 0.02
21/11/2025	$ 23,682,018.28	$ 28,859,616.13	$ 0.02
21/11/2025	$ 23,809,174.04	$ 28,600,761.76	$ 0.02
21/11/2025	$ 23,864,487.35	$ 28,082,733.38	$ 0.02
21/11/2025	$ 24,336,267.16	$ 27,526,308.26	$ 0.02
21/11/2025	$ 24,095,181.11	$ 24,320,486.56	$ 0.02
20/11/2025	$ 23,696,282.31	$ 17,863,261.00	$ 0.02
20/11/2025	$ 23,725,217.47	$ 19,407,883.59	$ 0.02
20/11/2025	$ 23,725,217.47	$ 19,407,883.59	$ 0.02
20/11/2025	$ 23,699,735.63	$ 20,183,890.78	$ 0.02
20/11/2025	$ 23,791,200.82	$ 21,180,036.92	$ 0.02
20/11/2025	$ 23,956,065.70	$ 21,710,232.96	$ 0.02
19/11/2025	$ 23,981,710.44	$ 32,187,366.79	$ 0.02
19/11/2025	$ 24,360,067.88	$ 33,669,406.70	$ 0.02
19/11/2025	$ 24,333,895.31	$ 35,006,246.89	$ 0.02
19/11/2025	$ 24,353,429.65	$ 36,599,778.67	$ 0.02
19/11/2025	$ 24,093,746.47	$ 39,026,772.48	$ 0.02
19/11/2025	$ 24,396,764.71	$ 50,331,284.52	$ 0.02
19/11/2025	$ 24,193,486.45	$ 64,606,016.25	$ 0.02
18/11/2025	$ 24,113,176.73	$ 84,010,699.56	$ 0.02
18/11/2025	$ 24,138,010.37	$ 81,865,754.12	$ 0.02
18/11/2025	$ 23,875,232.09	$ 79,458,909.85	$ 0.02
17/11/2025	$ 20,319,039.91	$ 11,799,476.81	$ 0.01
16/11/2025	$ 21,199,993.27	$ 13,781,489.12	$ 0.01
15/11/2025	$ 21,578,286.36	$ 10,300,720.97	$ 0.01
14/11/2025	$ 21,810,654.07	$ 17,213,884.21	$ 0.01
14/11/2025	$ 21,702,032.39	$ 17,128,881.31	$ 0.01
14/11/2025	$ 22,195,985.48	$ 21,718,718.12	$ 0.01
13/11/2025	$ 22,725,052.68	$ 27,228,277.30	$ 0.02
12/11/2025	$ 24,367,226.75	$ 17,268,478.62	$ 0.02
11/11/2025	$ 23,559,425.41	$ 17,616,894.56	$ 0.02
10/11/2025	$ 25,477,453.53	$ 25,539,939.83	$ 0.02
09/11/2025	$ 26,063,944.37	$ 22,240,774.15	$ 0.02
08/11/2025	$ 25,540,301.48	$ 25,908,738.17	$ 0.02
07/11/2025	$ 25,735,783.59	$ 25,956,387.96	$ 0.02
06/11/2025	$ 24,705,236.23	$ 31,689,497.66	$ 0.02
05/11/2025	$ 25,614,484.49	$ 34,994,568.53	$ 0.02
04/11/2025	$ 26,395,536.90	$ 47,361,962.75	$ 0.02
03/11/2025	$ 32,475,850.42	$ 129,790,369.77	$ 0.02
02/11/2025	$ 32,139,496.92	$ 56,553,107.83	$ 0.02
01/11/2025	$ 29,207,659.58	$ 22,392,852.17	$ 0.02
31/10/2025	$ 29,213,953.09	$ 44,067,957.97	$ 0.02
30/10/2025	$ 29,286,484.10	$ 75,787,209.28	$ 0.02
29/10/2025	$ 26,553,093.20	$ 27,322,898.12	$ 0.02
28/10/2025	$ 26,723,363.12	$ 20,079,707.61	$ 0.02
27/10/2025	$ 27,654,649.40	$ 43,835,569.78	$ 0.02
26/10/2025	$ 27,852,674.60	$ 16,926,144.39	$ 0.02
25/10/2025	$ 27,777,546.50	$ 23,440,345.77	$ 0.02
24/10/2025	$ 27,253,739.80	$ 32,965,551.48	$ 0.02
23/10/2025	$ 26,406,949.65	$ 30,351,249.34	$ 0.02
22/10/2025	$ 23,955,960.06	$ 17,855,913.86	$ 0.02
21/10/2025	$ 24,161,607.36	$ 23,263,041.59	$ 0.02
20/10/2025	$ 26,071,536.69	$ 28,377,526.85	$ 0.02
19/10/2025	$ 23,938,891.18	$ 16,547,973.73	$ 0.02
18/10/2025	$ 24,361,198.92	$ 14,880,260.14	$ 0.02
17/10/2025	$ 25,240,309.66	$ 25,892,633.60	$ 0.02
16/10/2025	$ 26,240,433.28	$ 40,509,681.43	$ 0.02
15/10/2025	$ 29,046,515.13	$ 80,279,286.33	$ 0.02
14/10/2025	$ 28,091,094.98	$ 46,684,573.40	$ 0.02
13/10/2025	$ 29,669,912.72	$ 52,744,743.90	$ 0.02
12/10/2025	$ 29,207,986.33	$ 68,586,466.41	$ 0.02
11/10/2025	$ 27,394,928.77	$ 104,689,353.65	$ 0.02
10/10/2025	$ 30,255,422.59	$ 97,009,786.82	$ 0.02
09/10/2025	$ 61,977,467.56	$ 12,179,849.45	$ 0.04
08/10/2025	$ 63,119,816.38	$ 13,368,686.93	$ 0.04
07/10/2025	$ 63,157,522.35	$ 14,615,694.01	$ 0.04
06/10/2025	$ 64,299,235.31	$ 22,844,849.08	$ 0.04
05/10/2025	$ 62,111,908.01	$ 15,743,749.65	$ 0.04
04/10/2025	$ 64,665,662.96	$ 15,450,704.10	$ 0.04
03/10/2025	$ 63,892,241.95	$ 16,461,159.96	$ 0.04
02/10/2025	$ 63,471,023.99	$ 17,157,328.95	$ 0.04
01/10/2025	$ 61,881,197.47	$ 18,366,590.32	$ 0.04
30/09/2025	$ 64,083,411.48	$ 20,550,559.81	$ 0.04
29/09/2025	$ 64,246,247.15	$ 26,731,435.41	$ 0.04
28/09/2025	$ 68,218,574.67	$ 50,228,530.47	$ 0.05
27/09/2025	$ 77,226,275.18	$ 71,450,032.30	$ 0.05
26/09/2025	$ 68,346,651.55	$ 52,780,912.45	$ 0.05
25/09/2025	$ 64,803,199.05	$ 27,334,771.03	$ 0.04
24/09/2025	$ 61,112,367.78	$ 14,493,218.41	$ 0.04
23/09/2025	$ 61,899,840.79	$ 13,872,472.59	$ 0.04
22/09/2025	$ 60,490,710.05	$ 23,748,249.07	$ 0.04
21/09/2025	$ 60,498,466.35	$ 14,000,971.87	$ 0.04
20/09/2025	$ 61,541,490.01	$ 14,512,529.43	$ 0.04
19/09/2025	$ 61,682,226.41	$ 12,604,916.83	$ 0.04
18/09/2025	$ 61,933,902.32	$ 15,010,772.36	$ 0.04
17/09/2025	$ 61,353,247.71	$ 12,209,287.84	$ 0.04
16/09/2025	$ 61,575,488.62	$ 13,823,920.90	$ 0.04
15/09/2025	$ 61,616,128.68	$ 18,485,729.03	$ 0.04
14/09/2025	$ 61,629,009.07	$ 15,249,585.07	$ 0.04
13/09/2025	$ 62,588,474.37	$ 17,226,778.59	$ 0.04
12/09/2025	$ 62,948,897.75	$ 17,360,822.92	$ 0.04
11/09/2025	$ 62,645,193.92	$ 20,430,133.65	$ 0.04
10/09/2025	$ 61,431,507.05	$ 23,183,426.10	$ 0.04
09/09/2025	$ 63,450,653.51	$ 22,489,625.94	$ 0.04
08/09/2025	$ 65,970,172.04	$ 40,465,390.01	$ 0.04
07/09/2025	$ 70,628,466.10	$ 36,609,479.94	$ 0.05
06/09/2025	$ 62,979,687.22	$ 12,012,543.02	$ 0.04
05/09/2025	$ 63,701,262.87	$ 27,096,322.81	$ 0.04
04/09/2025	$ 64,998,657.92	$ 29,310,971.11	$ 0.04
03/09/2025	$ 63,205,076.25	$ 12,073,653.92	$ 0.04
02/09/2025	$ 62,649,839.89	$ 13,691,877.15	$ 0.04
01/09/2025	$ 62,464,803.32	$ 19,150,920.10	$ 0.04
31/08/2025	$ 63,508,870.11	$ 12,148,507.15	$ 0.04
30/08/2025	$ 64,558,552.37	$ 13,330,385.83	$ 0.04
29/08/2025	$ 63,127,605.79	$ 21,113,417.65	$ 0.04
28/08/2025	$ 64,885,553.71	$ 13,708,692.69	$ 0.04
27/08/2025	$ 64,589,513.88	$ 16,154,570.38	$ 0.04
26/08/2025	$ 63,304,082.33	$ 17,313,163.29	$ 0.04
25/08/2025	$ 62,231,474.23	$ 18,103,153.48	$ 0.04
24/08/2025	$ 62,827,241.16	$ 14,689,398.74	$ 0.04
23/08/2025	$ 65,277,084.61	$ 14,010,446.99	$ 0.04
22/08/2025	$ 67,644,831.80	$ 21,508,479.84	$ 0.05
21/08/2025	$ 63,841,224.56	$ 15,290,153.90	$ 0.04
20/08/2025	$ 66,572,024.71	$ 17,273,030.68	$ 0.04
19/08/2025	$ 63,874,093.61	$ 13,552,333.65	$ 0.04
18/08/2025	$ 65,142,827.62	$ 16,170,874.12	$ 0.04
17/08/2025	$ 67,132,659.55	$ 19,415,463.70	$ 0.05
16/08/2025	$ 64,187,601.26	$ 12,024,986.84	$ 0.04
15/08/2025	$ 64,792,476.34	$ 54,063,932.62	$ 0.04
14/08/2025	$ 62,471,323.54	$ 19,755,559.72	$ 0.04
13/08/2025	$ 63,321,994.53	$ 22,837,260.40	$ 0.04
12/08/2025	$ 62,304,757.15	$ 43,860,423.38	$ 0.04
11/08/2025	$ 64,313,739.27	$ 35,644,150.10	$ 0.04
10/08/2025	$ 65,945,308.21	$ 29,304,605.46	$ 0.04
09/08/2025	$ 64,423,158.65	$ 12,544,136.35	$ 0.04
08/08/2025	$ 62,781,807.18	$ 12,639,313.89	$ 0.04
07/08/2025	$ 64,652,626.30	$ 12,606,314.91	$ 0.04
06/08/2025	$ 61,991,867.67	$ 12,822,085.02	$ 0.04
05/08/2025	$ 62,074,543.59	$ 12,057,481.75	$ 0.04
04/08/2025	$ 63,987,214.37	$ 13,768,728.43	$ 0.04
03/08/2025	$ 61,873,087.95	$ 9,721,497.44	$ 0.04
02/08/2025	$ 61,508,743.52	$ 16,688,118.68	$ 0.04
01/08/2025	$ 64,817,825.35	$ 22,086,543.79	$ 0.04
31/07/2025	$ 65,606,347.40	$ 18,291,845.66	$ 0.04
30/07/2025	$ 64,309,466.07	$ 21,976,616.05	$ 0.04
29/07/2025	$ 65,462,323.66	$ 19,154,440.60	$ 0.04
28/07/2025	$ 61,522,305.19	$ 15,661,768.73	$ 0.04
27/07/2025	$ 63,093,970.48	$ 10,541,181.81	$ 0.04
26/07/2025	$ 61,067,258.28	$ 7,752,107.05	$ 0.04
25/07/2025	$ 61,599,144.15	$ 11,867,490.54	$ 0.04
24/07/2025	$ 60,803,500.03	$ 14,456,542.00	$ 0.04
23/07/2025	$ 61,104,330.87	$ 15,225,409.28	$ 0.04
22/07/2025	$ 62,381,831.21	$ 15,425,087.89	$ 0.04
21/07/2025	$ 62,468,210.97	$ 12,837,522.12	$ 0.04
20/07/2025	$ 62,001,404.99	$ 13,779,012.63	$ 0.04
19/07/2025	$ 60,977,578.70	$ 10,518,566.17	$ 0.04
18/07/2025	$ 60,460,107.03	$ 20,874,831.28	$ 0.04
17/07/2025	$ 61,791,217.93	$ 16,114,284.74	$ 0.04
16/07/2025	$ 63,448,551.63	$ 16,638,664.13	$ 0.04
15/07/2025	$ 64,093,763.53	$ 26,172,662.44	$ 0.04
14/07/2025	$ 63,473,058.94	$ 23,144,993.66	$ 0.04
13/07/2025	$ 66,397,646.03	$ 18,746,459.61	$ 0.05
12/07/2025	$ 68,023,133.85	$ 46,862,437.61	$ 0.05
11/07/2025	$ 70,047,576.81	$ 51,075,995.84	$ 0.05
10/07/2025	$ 63,001,074.33	$ 19,272,652.50	$ 0.04
09/07/2025	$ 62,598,277.78	$ 13,898,629.59	$ 0.04
08/07/2025	$ 61,338,127.17	$ 9,802,156.18	$ 0.04
07/07/2025	$ 61,722,893.83	$ 8,234,152.76	$ 0.04
06/07/2025	$ 62,760,310.83	$ 10,075,787.63	$ 0.04
05/07/2025	$ 62,945,934.14	$ 8,112,013.89	$ 0.04
04/07/2025	$ 62,871,278.17	$ 9,538,239.48	$ 0.04
03/07/2025	$ 64,234,357.30	$ 19,001,475.47	$ 0.04
02/07/2025	$ 66,532,491.46	$ 9,796,150.61	$ 0.04
01/07/2025	$ 66,982,852.12	$ 13,636,537.30	$ 0.05
30/06/2025	$ 66,709,481.83	$ 14,349,780.56	$ 0.04
29/06/2025	$ 68,412,947.18	$ 10,183,099.57	$ 0.05
28/06/2025	$ 67,755,087.44	$ 12,410,049.91	$ 0.05
27/06/2025	$ 70,959,602.75	$ 16,431,778.96	$ 0.05
26/06/2025	$ 67,644,607.31	$ 11,648,993.18	$ 0.05
25/06/2025	$ 67,001,688.59	$ 13,798,466.74	$ 0.05
24/06/2025	$ 70,265,048.90	$ 19,794,640.23	$ 0.05
23/06/2025	$ 72,261,989.41	$ 30,107,906.74	$ 0.05
22/06/2025	$ 70,345,350.38	$ 18,123,763.14	$ 0.05
21/06/2025	$ 68,962,798.67	$ 26,366,420.17	$ 0.05
20/06/2025	$ 69,315,974.35	$ 18,612,802.95	$ 0.05
19/06/2025	$ 67,304,584.23	$ 9,628,523.54	$ 0.05
18/06/2025	$ 68,303,016.33	$ 17,762,689.06	$ 0.05
17/06/2025	$ 68,591,644.41	$ 19,902,575.87	$ 0.05
16/06/2025	$ 68,805,622.15	$ 20,277,024.54	$ 0.05
15/06/2025	$ 67,912,468.06	$ 11,532,713.96	$ 0.05
14/06/2025	$ 68,131,288.68	$ 18,315,141.04	$ 0.05
13/06/2025	$ 67,723,986.30	$ 49,153,179.22	$ 0.05
12/06/2025	$ 67,662,808.86	$ 53,508,340.60	$ 0.05
11/06/2025	$ 64,289,114.67	$ 11,787,910.18	$ 0.04
10/06/2025	$ 64,746,269.67	$ 19,448,435.47	$ 0.04
09/06/2025	$ 67,217,010.00	$ 14,401,621.97	$ 0.05
08/06/2025	$ 63,167,061.04	$ 12,345,769.97	$ 0.04
07/06/2025	$ 62,047,032.40	$ 13,283,609.65	$ 0.04
06/06/2025	$ 62,313,749.49	$ 13,990,541.24	$ 0.04
05/06/2025	$ 63,398,046.33	$ 26,729,911.06	$ 0.04
04/06/2025	$ 63,995,045.43	$ 18,497,414.01	$ 0.04
03/06/2025	$ 66,962,595.91	$ 24,345,250.57	$ 0.05
02/06/2025	$ 65,932,947.23	$ 28,683,748.35	$ 0.04
01/06/2025	$ 66,111,688.80	$ 96,452,722.84	$ 0.03
31/05/2025	$ 62,426,757.72	$ 147,788,444.08	$ 0.03
30/05/2025	$ 45,701,623.11	$ 88,627,201.79	$ 0.03
29/05/2025	$ 63,422,898.47	$ 38,610,353.59	$ 0.04
28/05/2025	$ 64,197,870.95	$ 21,959,108.03	$ 0.04
16/05/2025	$ 61,900,309.80	$ 53,426,625.76	$ 0.04
15/05/2025	$ 61,089,398.11	$ 37,966,408.36	$ 0.04
14/05/2025	$ 62,820,361.85	$ 52,158,124.98	$ 0.04
13/05/2025	$ 68,219,668.92	$ 51,951,193.13	$ 0.05
12/05/2025	$ 59,318,870.97	$ 41,768,195.20	$ 0.04
11/05/2025	$ 61,041,694.89	$ 36,866,125.56	$ 0.04
10/05/2025	$ 63,202,116.85	$ 41,397,838.70	$ 0.04
09/05/2025	$ 65,774,937.25	$ 64,930,432.81	$ 0.04
08/05/2025	$ 58,349,365.55	$ 56,635,179.29	$ 0.04
07/05/2025	$ 63,485,295.33	$ 61,072,217.85	$ 0.04
06/05/2025	$ 56,260,382.24	$ 24,381,098.67	$ 0.04
05/05/2025	$ 56,870,884.50	$ 27,489,296.84	$ 0.04
04/05/2025	$ 58,125,429.03	$ 37,990,202.59	$ 0.04
03/05/2025	$ 55,549,944.86	$ 24,405,092.75	$ 0.04
02/05/2025	$ 54,013,606.58	$ 28,059,949.67	$ 0.04
01/05/2025	$ 55,531,055.28	$ 26,972,894.93	$ 0.04
30/04/2025	$ 57,993,488.84	$ 50,083,335.42	$ 0.04
29/04/2025	$ 54,716,493.56	$ 34,175,243.35	$ 0.04
28/04/2025	$ 54,556,200.79	$ 67,024,415.09	$ 0.04
27/04/2025	$ 46,291,348.02	$ 20,253,406.10	$ 0.03
26/04/2025	$ 48,026,437.78	$ 25,392,543.58	$ 0.03
25/04/2025	$ 48,377,691.22	$ 32,019,654.22	$ 0.03
24/04/2025	$ 47,663,957.40	$ 39,276,686.29	$ 0.03
23/04/2025	$ 45,833,012.23	$ 39,055,251.83	$ 0.03
22/04/2025	$ 44,729,688.34	$ 26,427,404.10	$ 0.03
21/04/2025	$ 43,798,893.95	$ 42,134,321.30	$ 0.03
20/04/2025	$ 38,636,420.42	$ 24,469,484.45	$ 0.03
19/04/2025	$ 35,855,508.52	$ 9,912,922.77	$ 0.02
18/04/2025	$ 34,341,218.59	$ 14,421,856.62	$ 0.02
17/04/2025	$ 34,921,687.55	$ 20,329,117.84	$ 0.02
16/04/2025	$ 33,761,845.97	$ 18,063,141.27	$ 0.02
15/04/2025	$ 34,908,415.39	$ 15,662,997.89	$ 0.02
14/04/2025	$ 36,477,506.24	$ 18,062,376.02	$ 0.02
13/04/2025	$ 35,871,879.39	$ 17,948,263.93	$ 0.02
12/04/2025	$ 38,644,947.02	$ 13,179,441.13	$ 0.03
11/04/2025	$ 37,005,902.79	$ 15,283,098.09	$ 0.02
10/04/2025	$ 36,084,341.59	$ 15,201,003.01	$ 0.02

Descubre más activos

Preguntas frecuentes

Solv Protocol: ¿cuál es el precio de hoy?

Solv Protocol hoje em real está cotado a R$ 0.02, enquanto sua cotação em dólar é de US$ 0.004853. Solv Protocol possui uma capitalização de mercado de US$ 7.20 Millones e teve um volume de negociação nas últimas 24 horas de US$ 44.73 Millones.

Nas últimas 24 horas, Solv Protocol variou 3.17%. Nos últimos 7 dias, a variação foi de 25.82%, e no último mês, de 29.41%.

¿Cuánto rinde 100 reales en Solv Protocol?

Se você investisse R$ 100 em Solv Protocol hoje, considerando a cotação atual de R$ 0.02, você compraria aproximadamente 5,000.00 unidades de Solv Protocol.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Solv Protocol?

Para comprar Solv Protocol, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

SOLV

Solv Protocol

RETORNO DE LA INVERSIÓN EN SOLV PROTOCOL

SOBRE EL Solv Protocol

Solv Protocol

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

LEO - UNUS SED LEO

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

WSTETH - Lido wstETH

LEO - UNUS SED LEO

Preguntas frecuentes