WETH

Q: WETH: ¿cuál es el precio de hoy?

WETH hoy se cotiza a R$ 10,884.30 en reales brasileños, mientras que su tipo de cambio en dólares estadounidenses es $ 2,049.77. WETH tiene una capitalización de mercado de $ 6.92 Miles de millones y tuvo un volumen de negociación en las últimas 24 horas de $ 931.43 Millones.En las últimas 24 horas, WETH varió -4.75%. En los últimos 7 días, la variación fue de -1.96%, e no último mês, de 4.89%.

Q: ¿Cuánto rinde 100 reales en WETH?

Si invirtieras $ 100 en WETH hoy, considerando la cotización actual de $ 10,884.30, ¿comprarías aproximadamente 0.009188 unidades? de WETH.Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:En 1 mes: $ 104.30En 1 año: $ 100.00En 2 años: $ 61.89Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

Q: ¿Cómo comprar WETH?

Para comprar WETH, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

WETH HOY

$ 2,049.77

Capitalización

$ 6.92 Miles de millones

VARIACIÓN (24H)

-4.75%

VARIACIÓN (12M)

34.54%

Cotización de WETH

WETH

Con

, compras: WETH

WETH

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN WETH

1 mes

3 meses

1 año

2 años

5 años

4.3%

-32.07%

365

730

-38.11%

1825

11.53%

CONVERSOR WETH

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL WETH

WETH

Evaluación de los usuarios I10

3.0 (34 personas)

El WETH es una moneda virtual (criptomoneda) negociada en línea que permite realizar pagos mediante transacciones sin intermediarios, con un bajo coste y de forma segura.

El valor actual de WETH es $2,049.77.

En las últimas 24 horas, el volumen total de negociación de WETH fue de $6.92 Miles de millones, y la capitalización de mercado total de WETH asciende actualmente a $6.92 Miles de millones.

En los últimos 12 meses, el precio mínimo de WETH en dólares fue de $ 2,353.86, mientras que el máximo en el mismo período alcanzó los $ 1,523.51.

Considerando el historial de WETH, si hubieras invertido $1,000.00 dólares hace un año, hoy tendrías $100.00.

La moneda WETH utiliza la tecnología blockchain. Esta tecnología crea una red entre todos los usuarios de la moneda, capaz de procesar y almacenar información de forma distribuida, garantizando así la seguridad y la descentralización de las transacciones.

¿Cómo y dónde comprar la criptomoneda WETH?

El mejor lugar para comprar WETH es en un exchange de criptomonedas. Estos exchanges, similares a las bolsas de valores, son básicamente un mercado digital donde los usuarios pueden comprar y vender sus criptomonedas.

También puedes minar WETH. Esta es una forma alternativa de obtener nuevas monedas; sin embargo, esta práctica se está volviendo cada vez más obsoleta para pequeños inversores y entusiastas, ya que hoy en día la mayor parte de la minería de criptomonedas se concentra en grandes granjas de minería, lo que hace que la minería “casera” sea poco rentable.

Nombre de la Moneda

WETH

Código

WETH

Tipo

Token

Cotización Actual

$ 2,049.77

Total Capitalizado

$6.92 Miles de millones

Volumen Negociado en las últimas 24 horas

$931.43 Millones

Variación en las últimas 24 horas

-4.75%

Menor cotización en los últimos 30 días

$ 1,853.50

Mayor cotización en los últimos 30 días

$ 2,353.86

Menor cotización en 1 año

$ 1,523.51

Mayor cotización en 1 año

$ 4,813.07

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE WETH CON LAS PRINCIPALES MONEDAS

Si hubieras invertido US$ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE WETH CON ÍNDICES

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra WETH

WETH

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 WETH	R$ 10,904.80	$ 2,049.77	BTC 0.029569
10 WETH	R$ 109,047.98	$ 20,497.74	BTC 0.295687
20 WETH	R$ 218,095.96	$ 40,995.48	BTC 0.591374
30 WETH	R$ 327,143.93	$ 61,493.22	BTC 0.887061
40 WETH	R$ 436,191.91	$ 81,990.96	BTC 1.182748
50 WETH	R$ 545,239.89	$ 102,488.70	BTC 1.478435
100 WETH	R$ 1,090,479.78	$ 204,977.40	BTC 2.956870
200 WETH	R$ 2,180,959.55	$ 409,954.80	BTC 5.913740
300 WETH	R$ 3,271,439.33	$ 614,932.20	BTC 8.870609
400 WETH	R$ 4,361,919.10	$ 819,909.61	BTC 11.827479
500 WETH	R$ 5,452,398.88	$ 1,024,887.01	BTC 14.784349
1000 WETH	R$ 10,904,797.76	$ 2,049,774.02	BTC 29.568698
10000 WETH	R$ 109,047,977.60	$ 20,497,740.15	BTC 295.686976

Datos Históricos WETH

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
22/03/2026	$ 6,918,638,294.65	$ 931,426,335.45	$ 2,049.77
21/03/2026	$ 7,263,680,517.27	$ 300,237,715.40	$ 2,152.00
20/03/2026	$ 7,258,359,016.24	$ 1,020,279,305.56	$ 2,150.42
19/03/2026	$ 7,237,774,080.24	$ 1,256,088,191.53	$ 2,144.32
18/03/2026	$ 7,413,528,448.43	$ 1,112,684,486.33	$ 2,196.39
17/03/2026	$ 7,842,562,451.65	$ 1,028,968,777.29	$ 2,323.50
16/03/2026	$ 7,945,024,082.12	$ 1,575,290,267.88	$ 2,353.86
15/03/2026	$ 7,334,208,475.40	$ 832,854,626.26	$ 2,172.89
14/03/2026	$ 7,057,203,599.57	$ 391,988,304.05	$ 2,090.83
13/03/2026	$ 7,050,407,923.18	$ 1,410,543,468.50	$ 2,088.81
12/03/2026	$ 6,959,629,285.56	$ 1,236,891,555.51	$ 2,061.92
11/03/2026	$ 6,941,147,914.88	$ 1,060,912,742.15	$ 2,056.44
10/03/2026	$ 6,870,821,009.17	$ 1,346,826,253.76	$ 2,035.61
09/03/2026	$ 6,797,918,310.60	$ 1,550,788,363.11	$ 2,014.01
08/03/2026	$ 6,547,950,811.06	$ 936,654,661.67	$ 1,939.95
07/03/2026	$ 6,646,814,920.05	$ 515,355,826.08	$ 1,969.24
06/03/2026	$ 6,687,789,195.22	$ 1,167,659,385.09	$ 1,981.38
05/03/2026	$ 7,003,498,551.85	$ 1,482,680,821.84	$ 2,074.92
04/03/2026	$ 7,189,828,748.98	$ 2,056,974,395.44	$ 2,130.12
03/03/2026	$ 6,676,448,139.26	$ 1,753,617,323.50	$ 1,978.02
02/03/2026	$ 6,862,404,813.63	$ 1,938,928,351.09	$ 2,033.11
01/03/2026	$ 6,583,565,116.39	$ 1,898,897,441.68	$ 1,950.50
28/02/2026	$ 6,622,014,454.23	$ 1,569,417,619.34	$ 1,961.89
27/02/2026	$ 6,512,026,334.94	$ 1,303,593,135.41	$ 1,929.31
26/02/2026	$ 6,819,887,941.89	$ 1,356,025,158.95	$ 2,020.52
25/02/2026	$ 6,962,859,940.15	$ 1,838,932,813.48	$ 2,062.88
24/02/2026	$ 6,256,149,587.21	$ 976,998,299.28	$ 1,853.50
23/02/2026	$ 6,290,623,286.27	$ 1,209,234,748.81	$ 1,863.71
22/02/2026	$ 6,560,523,780.81	$ 535,597,327.81	$ 1,943.68
21/02/2026	$ 6,656,205,411.38	$ 517,827,032.60	$ 1,972.02
20/02/2026	$ 6,633,513,861.03	$ 1,156,179,023.72	$ 1,965.30
19/02/2026	$ 6,595,955,819.68	$ 1,096,044,971.39	$ 1,954.17
18/02/2026	$ 6,597,319,046.66	$ 1,025,624,675.65	$ 1,954.58
17/02/2026	$ 6,713,542,602.51	$ 1,087,291,507.44	$ 1,989.01
16/02/2026	$ 6,741,254,275.31	$ 1,016,843,927.41	$ 1,997.22
15/02/2026	$ 6,643,137,844.72	$ 1,295,902,292.00	$ 1,968.15
14/02/2026	$ 7,026,277,325.99	$ 684,781,403.43	$ 2,081.66
13/02/2026	$ 6,922,163,329.27	$ 1,070,367,490.51	$ 2,050.82
12/02/2026	$ 6,516,700,423.19	$ 1,219,085,290.11	$ 1,930.69
11/02/2026	$ 6,597,554,011.17	$ 1,520,202,793.06	$ 1,954.64
10/02/2026	$ 6,824,052,065.41	$ 1,194,377,377.88	$ 2,021.75
09/02/2026	$ 7,103,446,849.73	$ 1,330,138,252.86	$ 2,104.53
08/02/2026	$ 7,042,212,148.06	$ 1,145,098,626.47	$ 2,086.39
07/02/2026	$ 7,037,466,455.33	$ 2,389,707,042.59	$ 2,084.98
06/02/2026	$ 6,914,646,062.22	$ 2,642,459,086.42	$ 2,048.59
05/02/2026	$ 6,295,216,387.77	$ 5,200,656,120.60	$ 1,865.07
04/02/2026	$ 7,249,806,047.77	$ 2,341,496,506.83	$ 2,147.89
03/02/2026	$ 7,579,111,658.44	$ 2,091,638,828.43	$ 2,245.45
02/02/2026	$ 7,912,477,540.72	$ 2,086,325,681.66	$ 2,344.22
01/02/2026	$ 7,761,285,014.82	$ 1,826,420,331.22	$ 2,299.42
31/01/2026	$ 8,276,719,340.09	$ 2,568,294,288.60	$ 2,452.13
30/01/2026	$ 9,123,706,794.02	$ 2,125,323,170.94	$ 2,703.07
29/01/2026	$ 9,482,309,501.12	$ 1,596,095,322.67	$ 2,809.31
28/01/2026	$ 10,139,847,094.47	$ 1,345,353,150.35	$ 3,004.12
27/01/2026	$ 10,183,697,635.26	$ 1,272,054,206.21	$ 3,017.11
26/01/2026	$ 9,854,538,689.61	$ 1,373,418,920.44	$ 2,919.59
25/01/2026	$ 9,543,428,673.65	$ 1,179,032,395.52	$ 2,827.42
24/01/2026	$ 9,974,282,997.98	$ 432,581,537.00	$ 2,955.07
23/01/2026	$ 9,958,468,749.51	$ 1,253,321,474.32	$ 2,950.38
22/01/2026	$ 9,952,190,835.20	$ 1,338,093,245.93	$ 2,948.52
22/01/2026	$ 9,951,715,423.04	$ 1,406,026,956.98	$ 2,948.38
22/01/2026	$ 9,947,936,601.22	$ 1,802,820,932.81	$ 2,947.26
22/01/2026	$ 9,947,936,601.22	$ 1,802,820,932.81	$ 2,947.26
22/01/2026	$ 9,936,914,160.73	$ 1,908,807,750.32	$ 2,943.99
21/01/2026	$ 10,141,849,593.71	$ 1,946,806,341.31	$ 3,004.71
21/01/2026	$ 10,188,715,466.37	$ 1,952,893,339.40	$ 3,018.59
21/01/2026	$ 9,838,791,607.08	$ 1,633,900,547.33	$ 2,914.92
21/01/2026	$ 9,838,791,607.08	$ 1,633,900,547.33	$ 2,914.92
21/01/2026	$ 9,877,868,501.70	$ 1,574,438,317.67	$ 2,926.50
20/01/2026	$ 9,953,447,495.91	$ 1,709,935,912.58	$ 2,948.89
19/01/2026	$ 10,752,149,528.16	$ 1,037,281,640.21	$ 3,185.52
18/01/2026	$ 10,854,261,408.16	$ 1,127,113,630.67	$ 3,215.77
17/01/2026	$ 11,162,964,320.90	$ 541,537,449.85	$ 3,307.23
17/01/2026	$ 11,164,154,737.99	$ 517,253,487.64	$ 3,307.59
17/01/2026	$ 11,193,209,822.15	$ 535,650,689.66	$ 3,316.19
17/01/2026	$ 11,199,096,112.30	$ 585,398,896.41	$ 3,317.94
17/01/2026	$ 11,193,466,209.08	$ 640,727,682.51	$ 3,316.27
17/01/2026	$ 11,154,255,650.50	$ 731,679,587.45	$ 3,304.65
16/01/2026	$ 11,111,463,148.41	$ 998,264,695.84	$ 3,291.98
16/01/2026	$ 11,099,889,343.99	$ 1,029,347,504.59	$ 3,288.55
16/01/2026	$ 11,073,629,192.03	$ 1,089,749,210.01	$ 3,280.77
16/01/2026	$ 11,073,629,192.03	$ 1,089,749,210.01	$ 3,280.77
16/01/2026	$ 11,066,557,149.26	$ 1,179,239,839.45	$ 3,278.67
16/01/2026	$ 11,141,301,194.88	$ 1,221,684,157.22	$ 3,300.82
15/01/2026	$ 11,149,226,933.33	$ 1,533,419,310.82	$ 3,303.16
15/01/2026	$ 11,149,226,933.33	$ 1,533,419,310.82	$ 3,303.16
15/01/2026	$ 11,095,278,762.69	$ 1,557,057,741.50	$ 3,287.18
15/01/2026	$ 11,125,094,832.20	$ 1,655,828,174.18	$ 3,296.01
15/01/2026	$ 11,225,008,170.45	$ 1,688,115,493.53	$ 3,325.62
15/01/2026	$ 11,334,918,886.90	$ 1,694,490,255.43	$ 3,358.18
14/01/2026	$ 11,277,509,720.55	$ 1,795,208,378.10	$ 3,341.17
14/01/2026	$ 11,339,442,151.30	$ 1,896,858,997.14	$ 3,359.52
14/01/2026	$ 11,384,538,355.43	$ 2,186,085,817.37	$ 3,372.88
14/01/2026	$ 11,252,118,799.56	$ 2,082,038,333.12	$ 3,333.65
14/01/2026	$ 11,362,000,072.72	$ 2,023,359,641.28	$ 3,366.20
14/01/2026	$ 11,225,465,322.29	$ 1,989,250,331.71	$ 3,325.75
13/01/2026	$ 11,215,003,353.90	$ 1,792,461,868.28	$ 3,322.65
13/01/2026	$ 11,227,322,385.43	$ 1,710,235,736.58	$ 3,326.30
12/01/2026	$ 10,464,650,992.07	$ 1,378,419,534.17	$ 3,100.35
12/01/2026	$ 10,486,049,485.72	$ 1,406,242,236.32	$ 3,106.69
11/01/2026	$ 10,496,102,147.86	$ 636,265,293.57	$ 3,109.66
10/01/2026	$ 10,412,462,052.76	$ 434,496,752.45	$ 3,084.88
10/01/2026	$ 10,403,229,017.24	$ 448,010,609.37	$ 3,082.15
10/01/2026	$ 10,421,583,811.20	$ 472,207,889.33	$ 3,087.59
10/01/2026	$ 10,429,061,575.10	$ 544,412,077.95	$ 3,089.80
10/01/2026	$ 10,433,903,163.14	$ 640,609,259.62	$ 3,091.24
10/01/2026	$ 10,430,554,622.82	$ 880,264,026.27	$ 3,090.24
09/01/2026	$ 10,403,568,664.26	$ 1,312,833,230.79	$ 3,082.25
09/01/2026	$ 10,399,424,310.80	$ 1,324,833,913.74	$ 3,081.02
09/01/2026	$ 10,390,615,001.93	$ 1,330,820,459.35	$ 3,078.41
09/01/2026	$ 10,441,645,102.66	$ 1,327,021,767.88	$ 3,093.53
09/01/2026	$ 10,395,947,142.48	$ 1,217,921,672.80	$ 3,079.99
09/01/2026	$ 10,418,716,083.89	$ 1,213,549,223.76	$ 3,086.74
08/01/2026	$ 10,502,456,726.01	$ 1,346,262,219.24	$ 3,111.55
08/01/2026	$ 10,512,623,473.78	$ 1,418,900,516.20	$ 3,114.56
08/01/2026	$ 10,476,759,505.13	$ 1,442,180,375.54	$ 3,103.93
08/01/2026	$ 10,395,949,398.15	$ 1,501,173,657.63	$ 3,079.99
08/01/2026	$ 10,395,949,398.15	$ 1,501,173,657.63	$ 3,079.99
08/01/2026	$ 10,395,949,398.15	$ 1,501,173,657.63	$ 3,079.99
07/01/2026	$ 10,666,457,122.35	$ 1,412,764,507.90	$ 3,160.13
07/01/2026	$ 10,627,320,973.51	$ 1,377,910,073.55	$ 3,148.54
07/01/2026	$ 10,593,188,141.39	$ 1,462,569,576.12	$ 3,138.43
07/01/2026	$ 10,632,416,014.20	$ 1,444,129,092.41	$ 3,150.05
07/01/2026	$ 10,663,818,418.31	$ 1,520,157,738.22	$ 3,159.35
07/01/2026	$ 10,850,783,886.21	$ 1,584,388,756.96	$ 3,214.74
06/01/2026	$ 11,053,463,076.66	$ 1,534,901,982.69	$ 3,274.79
06/01/2026	$ 11,049,844,661.94	$ 1,525,405,154.76	$ 3,273.72
06/01/2026	$ 10,927,867,463.69	$ 1,458,237,060.59	$ 3,237.58
06/01/2026	$ 10,879,210,949.69	$ 1,532,029,101.48	$ 3,223.17
06/01/2026	$ 11,054,715,447.34	$ 1,453,773,275.07	$ 3,275.16
05/01/2026	$ 10,863,106,484.34	$ 1,495,957,303.45	$ 3,218.40
04/01/2026	$ 10,643,501,258.32	$ 800,592,046.49	$ 3,153.33
03/01/2026	$ 10,599,554,921.01	$ 742,428,879.29	$ 3,140.31
03/01/2026	$ 10,522,866,147.86	$ 676,835,364.29	$ 3,117.59
03/01/2026	$ 10,499,648,144.19	$ 700,380,391.16	$ 3,110.71
03/01/2026	$ 10,494,364,168.97	$ 769,769,620.89	$ 3,109.15
03/01/2026	$ 10,479,778,066.45	$ 878,932,278.14	$ 3,104.83
02/01/2026	$ 10,561,040,260.93	$ 1,333,756,680.29	$ 3,128.90
01/01/2026	$ 10,114,732,274.67	$ 457,607,403.36	$ 2,996.68
01/01/2026	$ 10,087,995,987.76	$ 436,448,715.59	$ 2,988.75
01/01/2026	$ 10,077,399,771.86	$ 448,501,540.35	$ 2,985.62
01/01/2026	$ 10,056,953,028.46	$ 490,653,069.93	$ 2,979.56
01/01/2026	$ 10,056,953,028.46	$ 490,653,069.93	$ 2,979.56
01/01/2026	$ 10,062,671,798.24	$ 676,688,847.70	$ 2,981.25
31/12/2025	$ 10,039,006,359.80	$ 783,483,951.99	$ 2,974.24
31/12/2025	$ 10,038,130,010.57	$ 776,180,279.23	$ 2,973.98
31/12/2025	$ 10,017,504,824.77	$ 771,733,766.46	$ 2,967.87
31/12/2025	$ 10,036,162,508.62	$ 785,225,884.44	$ 2,973.40
31/12/2025	$ 10,036,475,510.97	$ 804,415,025.16	$ 2,973.49
31/12/2025	$ 10,092,261,041.05	$ 794,888,474.70	$ 2,990.02
30/12/2025	$ 10,008,742,975.59	$ 961,868,343.76	$ 2,965.27
30/12/2025	$ 10,006,715,491.46	$ 967,602,570.90	$ 2,964.67
30/12/2025	$ 10,003,260,668.26	$ 978,451,240.89	$ 2,963.65
30/12/2025	$ 10,055,365,144.04	$ 959,045,595.47	$ 2,979.09
30/12/2025	$ 10,055,365,144.04	$ 959,045,595.47	$ 2,979.09
29/12/2025	$ 9,901,763,431.57	$ 1,259,860,016.25	$ 2,933.58
28/12/2025	$ 9,976,518,016.57	$ 494,899,077.37	$ 2,955.73
27/12/2025	$ 9,930,048,994.74	$ 348,667,922.45	$ 2,941.96
27/12/2025	$ 9,892,827,103.99	$ 317,693,882.18	$ 2,930.93
27/12/2025	$ 9,882,499,139.59	$ 296,693,785.52	$ 2,927.87
27/12/2025	$ 9,871,777,100.40	$ 309,850,368.62	$ 2,924.70
26/12/2025	$ 9,874,164,865.98	$ 888,803,626.13	$ 2,925.40
25/12/2025	$ 9,889,465,561.30	$ 595,865,649.36	$ 2,929.94
25/12/2025	$ 9,889,465,561.30	$ 595,865,649.36	$ 2,929.94
25/12/2025	$ 9,955,919,523.64	$ 576,112,344.29	$ 2,949.62
25/12/2025	$ 9,968,619,310.33	$ 586,517,666.42	$ 2,953.39
25/12/2025	$ 9,968,619,310.33	$ 586,517,666.42	$ 2,953.39
25/12/2025	$ 9,872,795,579.08	$ 657,077,003.11	$ 2,925.00
24/12/2025	$ 9,932,403,575.90	$ 819,347,383.45	$ 2,942.66
24/12/2025	$ 9,962,239,195.97	$ 840,262,500.95	$ 2,951.50
24/12/2025	$ 9,933,488,081.65	$ 874,725,117.19	$ 2,942.98
24/12/2025	$ 9,914,651,943.38	$ 949,360,705.14	$ 2,937.40
24/12/2025	$ 9,900,864,383.13	$ 1,015,968,498.22	$ 2,933.31
24/12/2025	$ 9,847,645,430.13	$ 1,061,471,697.83	$ 2,917.55
23/12/2025	$ 10,004,779,238.47	$ 1,155,311,878.89	$ 2,964.10
23/12/2025	$ 9,993,506,336.20	$ 1,165,715,523.65	$ 2,960.76
23/12/2025	$ 9,998,429,873.81	$ 1,177,270,866.66	$ 2,962.22
23/12/2025	$ 9,892,684,592.97	$ 1,217,096,811.45	$ 2,930.89
23/12/2025	$ 9,892,684,592.97	$ 1,217,096,811.45	$ 2,930.89
23/12/2025	$ 9,892,684,592.97	$ 1,217,096,811.45	$ 2,930.89
22/12/2025	$ 10,185,351,613.61	$ 1,372,870,627.97	$ 3,017.60
21/12/2025	$ 10,188,573,882.36	$ 862,776,525.56	$ 3,018.55
20/12/2025	$ 10,050,057,688.10	$ 399,058,857.52	$ 2,977.51
20/12/2025	$ 10,051,254,360.48	$ 406,163,829.13	$ 2,977.87
20/12/2025	$ 10,056,977,972.28	$ 435,175,683.98	$ 2,979.56
20/12/2025	$ 10,045,457,101.04	$ 514,753,861.86	$ 2,976.15
20/12/2025	$ 10,045,643,241.69	$ 677,719,652.48	$ 2,976.21
20/12/2025	$ 10,081,486,478.18	$ 1,027,992,314.60	$ 2,986.83
19/12/2025	$ 10,049,376,324.08	$ 1,561,778,482.05	$ 2,977.31
19/12/2025	$ 10,077,536,119.65	$ 1,583,213,219.49	$ 2,985.66
19/12/2025	$ 10,088,916,890.25	$ 1,663,633,384.09	$ 2,989.03
19/12/2025	$ 10,022,864,041.03	$ 1,916,569,651.63	$ 2,969.46
19/12/2025	$ 10,022,864,041.03	$ 1,916,569,651.63	$ 2,969.46
19/12/2025	$ 9,980,053,232.07	$ 2,082,514,759.08	$ 2,956.77
18/12/2025	$ 9,532,673,532.72	$ 1,700,892,954.99	$ 2,824.23
18/12/2025	$ 9,538,461,361.60	$ 1,687,072,736.42	$ 2,825.94
18/12/2025	$ 9,421,681,227.26	$ 1,643,326,387.13	$ 2,791.35
18/12/2025	$ 9,943,770,981.10	$ 1,405,634,083.68	$ 2,946.03
18/12/2025	$ 9,943,770,981.10	$ 1,405,634,083.68	$ 2,946.03
18/12/2025	$ 9,951,391,831.23	$ 1,684,991,414.58	$ 2,948.28
17/12/2025	$ 9,536,976,067.06	$ 1,548,645,015.78	$ 2,825.50
16/12/2025	$ 9,947,064,789.18	$ 1,471,086,350.16	$ 2,947.00
16/12/2025	$ 9,947,064,789.18	$ 1,471,086,350.16	$ 2,947.00
16/12/2025	$ 9,889,172,980.52	$ 1,543,284,812.53	$ 2,929.85
16/12/2025	$ 9,889,172,980.52	$ 1,543,284,812.53	$ 2,929.85
16/12/2025	$ 9,967,843,967.56	$ 1,701,122,235.19	$ 2,953.16
16/12/2025	$ 9,967,843,967.56	$ 1,701,122,235.19	$ 2,953.16
15/12/2025	$ 9,984,355,476.40	$ 1,683,615,104.96	$ 2,958.05
14/12/2025	$ 10,359,453,264.58	$ 996,858,168.15	$ 3,069.18
13/12/2025	$ 10,510,818,549.93	$ 544,347,896.69	$ 3,114.02
13/12/2025	$ 10,487,547,700.05	$ 527,346,290.19	$ 3,107.13
13/12/2025	$ 10,487,547,700.05	$ 527,346,290.19	$ 3,107.13
13/12/2025	$ 10,479,546,089.63	$ 588,538,994.18	$ 3,104.76
13/12/2025	$ 10,492,633,235.73	$ 709,547,383.34	$ 3,108.64
13/12/2025	$ 10,500,510,426.24	$ 1,057,877,881.64	$ 3,110.97
12/12/2025	$ 10,435,198,435.89	$ 1,359,272,137.26	$ 3,091.62
12/12/2025	$ 10,390,318,638.85	$ 1,529,915,125.89	$ 3,078.32
12/12/2025	$ 10,390,318,638.85	$ 1,529,915,125.89	$ 3,078.32
12/12/2025	$ 10,395,467,881.26	$ 1,635,743,148.93	$ 3,079.85
12/12/2025	$ 10,704,880,124.75	$ 1,463,905,258.39	$ 3,171.52
12/12/2025	$ 10,944,950,276.34	$ 1,466,783,498.67	$ 3,242.64
11/12/2025	$ 10,888,538,779.56	$ 1,659,836,965.08	$ 3,225.93
11/12/2025	$ 10,888,538,779.56	$ 1,659,836,965.08	$ 3,225.93
11/12/2025	$ 10,796,767,137.45	$ 2,149,579,871.94	$ 3,198.74
11/12/2025	$ 10,796,767,137.45	$ 2,149,579,871.94	$ 3,198.74
11/12/2025	$ 10,734,941,132.76	$ 2,190,606,070.46	$ 3,180.42
11/12/2025	$ 10,802,225,337.61	$ 2,082,652,153.41	$ 3,200.36
10/12/2025	$ 11,261,076,120.39	$ 1,859,639,555.62	$ 3,336.30
10/12/2025	$ 11,336,861,165.55	$ 1,895,179,417.53	$ 3,358.75
10/12/2025	$ 11,413,673,111.58	$ 1,634,766,189.06	$ 3,381.51
10/12/2025	$ 11,318,600,672.52	$ 1,366,335,123.13	$ 3,353.34
10/12/2025	$ 11,221,591,536.56	$ 1,732,568,230.56	$ 3,324.60
10/12/2025	$ 11,206,179,047.19	$ 1,760,096,542.18	$ 3,320.04
09/12/2025	$ 11,230,446,025.38	$ 1,748,877,146.56	$ 3,327.23
08/12/2025	$ 10,550,272,096.05	$ 1,602,160,489.97	$ 3,125.71
07/12/2025	$ 10,321,119,174.07	$ 1,485,987,585.95	$ 3,057.82
06/12/2025	$ 10,270,016,170.87	$ 669,740,186.13	$ 3,042.68
06/12/2025	$ 10,258,115,705.34	$ 699,100,385.56	$ 3,044.96
06/12/2025	$ 10,258,115,705.34	$ 699,100,385.56	$ 3,039.16
06/12/2025	$ 10,287,397,698.86	$ 812,354,968.95	$ 3,047.83
06/12/2025	$ 10,309,047,781.02	$ 977,131,469.53	$ 3,054.25
06/12/2025	$ 10,288,971,250.65	$ 1,262,638,356.95	$ 3,048.30
05/12/2025	$ 10,203,805,361.16	$ 1,628,374,413.79	$ 3,023.07
05/12/2025	$ 10,220,134,052.69	$ 1,645,115,929.56	$ 3,027.90
05/12/2025	$ 10,189,151,317.64	$ 1,766,716,859.04	$ 3,018.72
05/12/2025	$ 10,302,681,401.27	$ 1,696,901,669.46	$ 3,052.36
05/12/2025	$ 10,302,681,401.27	$ 1,696,901,669.46	$ 3,052.36
05/12/2025	$ 10,474,431,300.02	$ 1,584,920,371.37	$ 3,103.24
04/12/2025	$ 10,605,127,857.24	$ 1,687,483,357.62	$ 3,141.96
04/12/2025	$ 10,605,127,857.24	$ 1,687,483,357.62	$ 3,141.96
04/12/2025	$ 10,578,462,435.28	$ 1,818,324,020.91	$ 3,134.06
04/12/2025	$ 10,640,962,369.65	$ 1,690,923,498.43	$ 3,152.58
04/12/2025	$ 10,741,373,421.02	$ 1,719,343,107.64	$ 3,182.33
04/12/2025	$ 10,700,064,630.73	$ 1,683,819,348.82	$ 3,170.09
03/12/2025	$ 10,784,011,668.67	$ 1,929,916,423.73	$ 3,194.96
03/12/2025	$ 10,696,214,936.24	$ 1,848,450,370.95	$ 3,168.95
03/12/2025	$ 10,574,779,440.31	$ 1,719,114,457.36	$ 3,132.97
03/12/2025	$ 10,560,178,494.59	$ 1,712,958,135.06	$ 3,128.65
03/12/2025	$ 10,431,871,986.24	$ 1,737,471,157.76	$ 3,090.63
03/12/2025	$ 10,383,528,624.48	$ 1,751,441,045.37	$ 3,076.31
02/12/2025	$ 10,139,138,284.73	$ 1,502,624,609.54	$ 3,003.91
02/12/2025	$ 10,165,380,551.50	$ 1,519,394,237.43	$ 3,011.68
02/12/2025	$ 10,112,274,941.71	$ 1,553,558,234.57	$ 2,995.95
02/12/2025	$ 10,125,589,716.05	$ 1,548,155,126.46	$ 2,999.89
02/12/2025	$ 10,125,589,716.05	$ 1,548,155,126.46	$ 2,999.89
02/12/2025	$ 9,531,245,203.29	$ 1,367,548,136.77	$ 2,823.81
01/12/2025	$ 9,437,995,077.17	$ 1,643,225,616.44	$ 2,796.18
30/11/2025	$ 9,646,145,375.70	$ 1,068,129,346.10	$ 2,857.85
29/11/2025	$ 10,109,764,079.59	$ 711,896,708.56	$ 2,995.20
28/11/2025	$ 10,250,010,254.34	$ 1,278,974,905.86	$ 3,036.75
27/11/2025	$ 10,175,963,530.51	$ 1,008,453,880.13	$ 3,014.82
27/11/2025	$ 10,198,088,937.72	$ 1,057,287,547.05	$ 3,021.37
27/11/2025	$ 10,221,588,230.69	$ 1,106,334,729.77	$ 3,028.33
27/11/2025	$ 10,185,043,854.25	$ 1,242,652,087.02	$ 3,017.51
27/11/2025	$ 10,185,043,854.25	$ 1,242,652,087.02	$ 3,017.51
27/11/2025	$ 10,108,577,549.51	$ 1,341,951,944.60	$ 2,994.85
26/11/2025	$ 10,226,034,088.03	$ 1,361,299,449.95	$ 3,029.65
26/11/2025	$ 10,212,334,296.34	$ 1,372,680,876.23	$ 3,025.59
26/11/2025	$ 10,205,223,532.79	$ 1,426,845,135.58	$ 3,023.49
26/11/2025	$ 10,219,032,010.33	$ 1,462,510,064.92	$ 3,027.58
26/11/2025	$ 9,928,053,751.15	$ 1,359,153,160.06	$ 2,941.37
26/11/2025	$ 9,873,008,346.09	$ 1,340,696,452.46	$ 2,925.06
25/11/2025	$ 9,978,338,221.68	$ 1,393,854,209.72	$ 2,956.27
25/11/2025	$ 9,942,343,844.80	$ 1,369,100,880.15	$ 2,945.60
25/11/2025	$ 9,895,971,561.61	$ 1,327,004,209.44	$ 2,931.86
25/11/2025	$ 9,909,205,571.32	$ 1,358,466,763.78	$ 2,935.78
24/11/2025	$ 9,952,281,236.25	$ 1,588,423,613.15	$ 2,948.55
23/11/2025	$ 9,424,264,262.67	$ 1,117,875,238.67	$ 2,792.11
23/11/2025	$ 9,560,735,012.98	$ 1,071,498,217.18	$ 2,832.54
22/11/2025	$ 9,354,181,832.52	$ 952,940,594.30	$ 2,771.35
22/11/2025	$ 9,341,621,562.43	$ 1,014,668,446.68	$ 2,767.63
22/11/2025	$ 9,260,127,802.32	$ 1,061,875,996.80	$ 2,743.48
22/11/2025	$ 9,277,562,532.54	$ 1,158,241,540.46	$ 2,748.65
22/11/2025	$ 9,274,424,989.51	$ 1,363,978,391.63	$ 2,747.72
22/11/2025	$ 9,235,951,014.07	$ 1,622,077,352.19	$ 2,736.32
21/11/2025	$ 9,334,035,319.85	$ 2,828,053,041.29	$ 2,765.38
21/11/2025	$ 9,247,887,417.51	$ 2,849,817,406.87	$ 2,739.86
21/11/2025	$ 9,233,503,983.20	$ 2,862,491,745.84	$ 2,735.60
21/11/2025	$ 9,342,426,049.57	$ 2,853,006,803.22	$ 2,767.87
21/11/2025	$ 9,219,664,546.26	$ 2,955,969,012.01	$ 2,731.50
21/11/2025	$ 9,150,057,318.66	$ 3,035,629,073.44	$ 2,710.87
20/11/2025	$ 9,571,814,902.60	$ 2,288,210,711.59	$ 2,856.43
20/11/2025	$ 9,571,814,902.60	$ 2,288,210,711.59	$ 2,835.83
20/11/2025	$ 9,571,814,902.60	$ 2,288,210,711.59	$ 2,835.83
20/11/2025	$ 9,517,831,017.73	$ 2,286,098,894.12	$ 2,819.83
20/11/2025	$ 9,814,457,132.86	$ 2,195,268,087.03	$ 2,907.71
20/11/2025	$ 10,137,279,717.65	$ 2,156,589,620.62	$ 3,003.36
19/11/2025	$ 10,209,015,364.54	$ 2,205,552,785.00	$ 3,024.61
19/11/2025	$ 10,049,679,559.61	$ 2,136,642,193.10	$ 2,977.40
19/11/2025	$ 9,848,449,795.33	$ 2,030,141,227.38	$ 2,917.78
19/11/2025	$ 9,987,883,262.95	$ 1,886,820,013.27	$ 2,959.09
19/11/2025	$ 9,987,883,262.95	$ 1,886,820,013.27	$ 2,959.09
19/11/2025	$ 10,305,556,303.31	$ 1,923,677,703.72	$ 3,053.21
18/11/2025	$ 10,485,026,321.47	$ 2,295,777,636.39	$ 3,106.38
18/11/2025	$ 10,542,486,203.39	$ 2,378,177,416.99	$ 3,123.41
18/11/2025	$ 10,596,452,483.01	$ 2,440,525,588.76	$ 3,139.39
17/11/2025	$ 10,199,293,757.58	$ 2,408,067,593.36	$ 3,021.73
16/11/2025	$ 10,503,694,882.93	$ 2,092,143,840.24	$ 3,111.91
15/11/2025	$ 10,665,377,084.00	$ 1,053,350,133.22	$ 3,159.81
14/11/2025	$ 10,569,644,258.81	$ 2,980,152,773.64	$ 3,131.45
14/11/2025	$ 10,674,560,665.77	$ 2,989,207,916.80	$ 3,162.54
14/11/2025	$ 10,526,876,597.05	$ 3,097,685,305.87	$ 3,118.78
13/11/2025	$ 10,834,296,067.36	$ 2,832,528,742.70	$ 3,209.86
12/11/2025	$ 11,525,471,367.64	$ 2,106,682,967.54	$ 3,414.63
11/11/2025	$ 11,554,668,292.43	$ 2,018,869,183.51	$ 3,423.28
10/11/2025	$ 12,057,923,660.64	$ 1,708,399,588.54	$ 3,572.38
09/11/2025	$ 12,089,384,462.26	$ 1,388,288,281.72	$ 3,581.70
08/11/2025	$ 11,444,643,725.69	$ 1,283,717,113.39	$ 3,390.69
07/11/2025	$ 11,578,814,291.25	$ 2,087,266,640.40	$ 3,430.44
06/11/2025	$ 11,195,535,129.19	$ 1,670,509,416.65	$ 3,316.88
05/11/2025	$ 11,521,481,643.85	$ 1,852,556,304.83	$ 3,413.45
04/11/2025	$ 10,982,828,169.05	$ 3,401,481,671.87	$ 3,253.87
03/11/2025	$ 12,175,563,429.91	$ 2,513,711,107.54	$ 3,607.23
02/11/2025	$ 13,008,993,367.00	$ 1,060,031,051.67	$ 3,854.15
01/11/2025	$ 13,057,904,522.75	$ 955,691,194.48	$ 3,868.64
31/10/2025	$ 12,980,842,878.74	$ 1,845,823,804.41	$ 3,845.81
30/10/2025	$ 12,853,374,543.13	$ 2,427,675,942.70	$ 3,808.05
29/10/2025	$ 13,221,393,963.51	$ 2,351,885,824.26	$ 3,917.08
28/10/2025	$ 13,439,966,708.25	$ 2,228,966,637.33	$ 3,981.84
27/10/2025	$ 13,935,394,249.14	$ 2,214,361,559.74	$ 4,128.62
26/10/2025	$ 13,999,679,947.57	$ 1,568,427,630.82	$ 4,147.66
25/10/2025	$ 13,348,209,777.31	$ 1,037,692,952.48	$ 3,954.65
24/10/2025	$ 13,255,591,215.49	$ 1,821,451,780.00	$ 3,927.21
23/10/2025	$ 13,033,566,733.79	$ 1,559,294,601.72	$ 3,861.43
22/10/2025	$ 12,866,281,503.57	$ 2,141,058,715.81	$ 3,811.87
21/10/2025	$ 13,031,932,765.30	$ 2,442,626,079.19	$ 3,860.95
20/10/2025	$ 13,431,583,759.99	$ 1,657,132,397.68	$ 3,979.35
19/10/2025	$ 13,366,739,442.20	$ 1,500,303,048.92	$ 3,960.14
18/10/2025	$ 13,131,508,983.50	$ 975,725,096.05	$ 3,880.16
17/10/2025	$ 12,957,093,141.47	$ 2,016,001,415.70	$ 3,838.78
16/10/2025	$ 13,073,218,275.27	$ 2,317,789,819.13	$ 3,873.18
15/10/2025	$ 13,451,791,181.71	$ 2,340,609,352.68	$ 3,985.34
14/10/2025	$ 13,894,712,109.70	$ 3,265,477,873.60	$ 4,116.56
13/10/2025	$ 14,411,442,621.78	$ 2,755,848,396.40	$ 4,269.66
12/10/2025	$ 13,987,780,473.39	$ 2,718,799,093.12	$ 4,144.14
11/10/2025	$ 12,653,263,969.46	$ 2,673,673,640.33	$ 3,748.76
10/10/2025	$ 13,027,648,647.55	$ 4,330,839,549.81	$ 3,859.68
09/10/2025	$ 14,769,407,710.06	$ 2,022,249,294.89	$ 4,375.71
08/10/2025	$ 15,261,564,049.24	$ 2,006,629,859.74	$ 4,521.52
07/10/2025	$ 15,094,535,039.62	$ 2,319,026,085.68	$ 4,472.03
06/10/2025	$ 15,815,588,016.57	$ 2,064,001,884.28	$ 4,685.66
05/10/2025	$ 15,218,092,406.67	$ 2,103,328,940.49	$ 4,508.64
04/10/2025	$ 15,133,969,655.09	$ 1,258,806,638.20	$ 4,483.72
03/10/2025	$ 15,231,362,680.90	$ 2,121,785,260.39	$ 4,512.57
02/10/2025	$ 15,100,889,752.26	$ 1,952,400,920.04	$ 4,473.92
01/10/2025	$ 14,652,224,625.67	$ 1,881,204,821.65	$ 4,340.99
30/09/2025	$ 13,970,941,797.93	$ 1,436,613,593.59	$ 4,139.15
29/09/2025	$ 14,230,300,049.15	$ 1,389,232,644.84	$ 4,215.99
28/09/2025	$ 13,837,893,132.37	$ 986,637,581.27	$ 4,099.73
27/09/2025	$ 13,572,694,565.22	$ 915,678,484.85	$ 4,021.16
26/09/2025	$ 13,592,220,885.88	$ 1,533,785,604.09	$ 4,026.95
25/09/2025	$ 13,180,117,468.21	$ 2,261,113,770.15	$ 3,904.85
24/09/2025	$ 14,002,722,467.31	$ 1,352,575,171.26	$ 4,148.56
23/09/2025	$ 14,102,672,768.06	$ 1,461,125,462.01	$ 4,178.18
22/09/2025	$ 14,179,561,355.88	$ 1,984,888,605.52	$ 4,200.96
21/09/2025	$ 14,828,360,529.85	$ 1,203,204,557.97	$ 4,393.17
20/09/2025	$ 15,145,168,195.02	$ 916,255,902.13	$ 4,487.04
19/09/2025	$ 15,092,269,783.74	$ 1,427,467,506.45	$ 4,471.36
18/09/2025	$ 15,530,045,198.17	$ 1,637,053,180.24	$ 4,601.06
17/09/2025	$ 15,517,901,459.47	$ 1,959,914,491.01	$ 4,597.46
16/09/2025	$ 15,227,357,905.00	$ 1,261,690,767.62	$ 4,511.39
15/09/2025	$ 15,237,547,365.65	$ 1,625,365,434.72	$ 4,514.40
14/09/2025	$ 15,616,104,840.31	$ 1,227,388,476.91	$ 4,626.56
13/09/2025	$ 15,760,002,769.22	$ 1,239,789,594.43	$ 4,669.19
12/09/2025	$ 15,883,567,868.89	$ 1,632,042,936.62	$ 4,705.80
11/09/2025	$ 15,144,914,946.17	$ 1,767,576,749.94	$ 4,486.96
10/09/2025	$ 14,681,229,235.65	$ 1,560,501,339.63	$ 4,349.58
09/09/2025	$ 14,510,953,412.84	$ 1,361,395,304.47	$ 4,299.14
08/09/2025	$ 14,524,395,711.20	$ 1,309,213,225.68	$ 4,303.12
07/09/2025	$ 14,527,442,640.85	$ 849,333,987.33	$ 4,304.02
06/09/2025	$ 14,447,530,534.19	$ 870,616,596.38	$ 4,280.35
05/09/2025	$ 14,568,909,122.71	$ 1,734,495,364.16	$ 4,316.31
04/09/2025	$ 14,529,098,919.44	$ 1,433,738,891.09	$ 4,304.51
03/09/2025	$ 15,089,303,729.48	$ 1,287,423,273.73	$ 4,470.48
02/09/2025	$ 14,570,750,547.04	$ 1,699,085,809.74	$ 4,316.85
01/09/2025	$ 14,520,032,151.58	$ 1,682,638,729.88	$ 4,301.83
31/08/2025	$ 15,042,044,773.58	$ 1,041,087,432.80	$ 4,456.48
30/08/2025	$ 14,690,576,836.85	$ 1,055,779,085.42	$ 4,352.35
29/08/2025	$ 14,669,865,475.76	$ 1,956,875,575.99	$ 4,346.22
28/08/2025	$ 15,153,375,744.72	$ 1,608,344,116.17	$ 4,489.47
27/08/2025	$ 15,177,578,866.08	$ 2,172,271,015.88	$ 4,496.64
26/08/2025	$ 15,466,422,540.67	$ 2,158,036,346.71	$ 4,582.21
25/08/2025	$ 14,821,732,903.36	$ 2,600,606,807.09	$ 4,391.21
24/08/2025	$ 15,977,880,056.61	$ 2,128,456,034.25	$ 4,733.74
23/08/2025	$ 16,159,294,709.99	$ 1,401,792,240.94	$ 4,787.49
22/08/2025	$ 16,245,655,928.01	$ 2,685,605,723.58	$ 4,813.07
21/08/2025	$ 14,311,790,312.89	$ 1,603,979,722.21	$ 4,240.13
20/08/2025	$ 14,606,463,951.32	$ 2,014,627,770.26	$ 4,327.43
19/08/2025	$ 13,976,209,628.88	$ 2,041,903,220.37	$ 4,140.71
18/08/2025	$ 14,598,135,690.16	$ 2,234,667,453.84	$ 4,324.97
17/08/2025	$ 15,080,747,025.83	$ 1,595,092,938.09	$ 4,467.95
16/08/2025	$ 14,918,957,161.25	$ 1,228,842,891.51	$ 4,420.02
15/08/2025	$ 15,049,542,265.47	$ 2,053,868,307.21	$ 4,458.70
14/08/2025	$ 15,404,853,824.61	$ 2,759,732,186.73	$ 4,563.97
13/08/2025	$ 15,976,129,528.18	$ 2,332,671,532.01	$ 4,733.22
12/08/2025	$ 15,568,332,081.39	$ 2,002,802,820.60	$ 4,612.41
11/08/2025	$ 14,333,813,143.28	$ 2,218,074,621.31	$ 4,246.66
10/08/2025	$ 14,368,908,829.61	$ 1,777,977,458.47	$ 4,257.05
09/08/2025	$ 14,474,142,589.71	$ 1,915,266,743.94	$ 4,288.23
08/08/2025	$ 13,559,937,278.00	$ 1,659,916,172.23	$ 4,017.38
07/08/2025	$ 13,175,501,090.47	$ 1,635,542,145.98	$ 3,903.48
06/08/2025	$ 12,407,141,004.34	$ 1,350,150,523.55	$ 3,675.84
05/08/2025	$ 12,111,415,832.47	$ 1,526,387,712.57	$ 3,588.23
04/08/2025	$ 12,507,939,153.67	$ 1,467,413,176.33	$ 3,705.71
03/08/2025	$ 11,805,236,253.07	$ 1,034,314,939.69	$ 3,497.52
02/08/2025	$ 11,482,967,196.70	$ 1,462,150,974.40	$ 3,402.04
01/08/2025	$ 11,805,822,086.94	$ 2,018,601,269.39	$ 3,497.69
31/07/2025	$ 12,426,078,617.04	$ 1,654,087,146.82	$ 3,681.45
30/07/2025	$ 12,890,117,964.80	$ 1,792,196,867.00	$ 3,818.93
29/07/2025	$ 12,734,032,525.36	$ 1,749,700,395.08	$ 3,772.69
28/07/2025	$ 12,760,185,109.48	$ 1,814,777,175.50	$ 3,780.44
27/07/2025	$ 13,012,967,265.23	$ 1,324,568,256.60	$ 3,855.33
26/07/2025	$ 12,649,555,506.47	$ 1,144,685,767.52	$ 3,747.66
25/07/2025	$ 12,562,571,269.01	$ 1,982,419,227.29	$ 3,721.89
24/07/2025	$ 12,572,875,543.36	$ 1,922,953,234.92	$ 3,724.95
23/07/2025	$ 12,265,352,869.65	$ 1,748,083,079.50	$ 3,633.84
22/07/2025	$ 12,616,015,469.79	$ 1,992,729,399.49	$ 3,737.73
21/07/2025	$ 12,708,475,847.94	$ 1,939,488,288.44	$ 3,765.12
20/07/2025	$ 12,622,667,091.12	$ 1,755,844,636.40	$ 3,739.70
19/07/2025	$ 12,080,180,399.30	$ 1,144,471,942.52	$ 3,578.98
18/07/2025	$ 11,958,778,998.09	$ 2,253,702,581.96	$ 3,543.01
17/07/2025	$ 11,833,267,636.72	$ 2,091,030,635.33	$ 3,505.82
16/07/2025	$ 11,416,016,480.33	$ 1,846,715,093.67	$ 3,382.21
15/07/2025	$ 10,400,448,898.50	$ 1,802,003,080.90	$ 3,081.32
14/07/2025	$ 10,134,773,469.73	$ 1,930,894,011.64	$ 3,002.61
13/07/2025	$ 10,056,816,292.33	$ 1,143,562,210.64	$ 2,949.52
12/07/2025	$ 9,933,690,959.89	$ 997,764,671.64	$ 2,949.52
11/07/2025	$ 9,955,560,707.95	$ 1,973,177,602.46	$ 2,949.52
10/07/2025	$ 9,906,959,823.84	$ 1,735,521,581.78	$ 2,935.12
09/07/2025	$ 9,333,480,394.13	$ 1,276,939,961.03	$ 2,765.22
08/07/2025	$ 8,811,615,822.58	$ 869,463,257.77	$ 2,610.60
07/07/2025	$ 8,557,789,323.46	$ 946,425,363.59	$ 2,535.40
06/07/2025	$ 8,654,453,953.68	$ 690,978,118.70	$ 2,515.11
05/07/2025	$ 8,499,404,228.45	$ 498,398,047.54	$ 2,515.11
04/07/2025	$ 8,467,333,775.62	$ 800,642,177.76	$ 2,508.60
03/07/2025	$ 8,749,913,710.70	$ 989,799,633.62	$ 2,592.32
02/07/2025	$ 8,701,900,668.11	$ 1,067,234,276.05	$ 2,578.10
01/07/2025	$ 8,114,725,501.99	$ 762,440,359.36	$ 2,404.14
30/06/2025	$ 8,406,819,725.78	$ 924,481,481.09	$ 2,490.68
29/06/2025	$ 8,485,185,504.88	$ 607,138,198.58	$ 2,421.39
28/06/2025	$ 8,232,148,894.08	$ 365,274,526.79	$ 2,421.39
27/06/2025	$ 8,172,976,866.78	$ 702,454,471.47	$ 2,421.39
26/06/2025	$ 8,163,480,774.87	$ 973,172,215.05	$ 2,418.58
25/06/2025	$ 8,181,975,114.95	$ 897,874,433.12	$ 2,424.06
24/06/2025	$ 8,261,766,679.87	$ 1,122,498,913.48	$ 2,447.70
23/06/2025	$ 8,117,807,788.74	$ 1,417,414,051.74	$ 2,405.05
22/06/2025	$ 7,557,798,570.06	$ 1,289,791,820.38	$ 2,410.12
21/06/2025	$ 7,750,433,682.38	$ 989,507,363.14	$ 2,410.12
20/06/2025	$ 8,134,924,432.26	$ 1,029,682,569.03	$ 2,410.12
19/06/2025	$ 8,523,739,286.15	$ 716,576,764.20	$ 2,525.31
18/06/2025	$ 8,528,182,451.41	$ 1,150,512,068.85	$ 2,526.63
17/06/2025	$ 8,500,322,989.57	$ 1,210,005,760.02	$ 2,518.38
16/06/2025	$ 8,703,003,851.10	$ 1,481,311,157.24	$ 2,578.43
15/06/2025	$ 8,587,989,776.46	$ 745,368,876.01	$ 2,568.50
14/06/2025	$ 8,558,243,650.04	$ 740,606,601.77	$ 2,568.50
13/06/2025	$ 8,669,513,724.94	$ 1,548,629,832.86	$ 2,568.50
12/06/2025	$ 8,551,793,161.21	$ 1,579,776,513.90	$ 2,533.63
11/06/2025	$ 9,358,595,279.71	$ 1,518,097,826.01	$ 2,772.66
10/06/2025	$ 9,453,426,191.10	$ 1,740,547,397.74	$ 2,800.75
09/06/2025	$ 9,115,065,507.78	$ 1,244,906,987.39	$ 2,700.51
08/06/2025	$ 8,460,577,563.85	$ 586,686,570.70	$ 2,477.08
07/06/2025	$ 8,511,390,353.07	$ 552,321,792.79	$ 2,477.08
06/06/2025	$ 8,360,922,290.84	$ 882,757,148.93	$ 2,477.08
05/06/2025	$ 8,178,675,201.55	$ 1,292,891,916.31	$ 2,423.08
04/06/2025	$ 8,810,883,806.08	$ 906,165,203.38	$ 2,610.39
03/06/2025	$ 8,810,735,115.57	$ 968,083,844.74	$ 2,610.34
02/06/2025	$ 8,577,775,608.37	$ 840,875,077.00	$ 2,541.32
01/06/2025	$ 8,405,808,274.44	$ 647,851,901.61	$ 2,524.93
31/05/2025	$ 8,518,606,523.40	$ 1,296,008,938.77	$ 2,524.93
30/05/2025	$ 8,522,455,437.25	$ 1,372,699,147.63	$ 2,524.93
29/05/2025	$ 8,839,890,864.77	$ 1,354,691,101.78	$ 2,618.98
28/05/2025	$ 8,930,162,302.67	$ 1,003,374,548.36	$ 2,645.73
27/05/2025	$ 8,694,414,561.90	$ 886,953,948.26	$ 2,558.09
26/05/2025	$ 8,634,351,224.03	$ 797,796,343.24	$ 2,558.09
23/05/2025	$ 9,002,069,098.38	$ 1,376,202,883.28	$ 2,580.78
22/05/2025	$ 8,915,962,772.25	$ 1,592,756,468.35	$ 2,656.55
21/05/2025	$ 8,691,322,885.42	$ 1,689,009,816.66	$ 2,533.05
20/05/2025	$ 8,531,327,559.32	$ 1,244,838,465.18	$ 2,554.70
20/05/2025	$ 8,468,265,969.87	$ 1,269,924,692.66	$ 2,554.70
19/05/2025	$ 8,507,965,993.34	$ 1,437,842,133.55	$ 2,413.58
18/05/2025	$ 8,251,111,545.63	$ 1,400,340,251.34	$ 2,568.74
18/05/2025	$ 8,086,072,488.29	$ 1,162,741,884.09	$ 2,568.74
16/05/2025	$ 8,596,580,272.37	$ 1,163,512,175.26	$ 2,546.90
15/05/2025	$ 8,578,858,890.58	$ 1,450,116,802.96	$ 2,541.64
14/05/2025	$ 8,781,998,453.16	$ 1,487,820,335.05	$ 2,601.83
13/05/2025	$ 9,041,350,579.34	$ 1,730,686,034.74	$ 2,678.67
12/05/2025	$ 8,410,726,945.22	$ 1,770,418,841.47	$ 2,491.83
11/05/2025	$ 8,463,475,787.10	$ 1,417,265,014.33	$ 2,507.46
10/05/2025	$ 8,714,568,400.44	$ 1,606,386,782.70	$ 2,581.85
09/05/2025	$ 7,898,854,519.94	$ 1,904,333,620.53	$ 2,340.18
08/05/2025	$ 7,387,331,974.22	$ 1,638,889,461.90	$ 2,188.63
07/05/2025	$ 6,122,463,003.41	$ 840,381,899.88	$ 1,813.89
06/05/2025	$ 6,110,798,963.73	$ 746,884,937.63	$ 1,810.44
05/05/2025	$ 6,146,892,484.23	$ 679,933,296.61	$ 1,821.13
04/05/2025	$ 6,131,218,784.59	$ 540,075,877.23	$ 1,816.49
03/05/2025	$ 6,200,813,715.28	$ 451,793,120.58	$ 1,837.11
02/05/2025	$ 6,220,371,931.36	$ 749,353,025.11	$ 1,842.90
01/05/2025	$ 6,207,510,637.22	$ 835,190,709.26	$ 1,839.09
30/04/2025	$ 6,059,207,454.56	$ 840,123,013.17	$ 1,795.15
29/04/2025	$ 6,054,592,385.55	$ 886,856,757.40	$ 1,793.78
28/04/2025	$ 6,071,766,869.38	$ 997,681,930.10	$ 1,798.87
27/04/2025	$ 6,054,225,981.73	$ 645,881,462.16	$ 1,793.68
26/04/2025	$ 6,141,319,636.30	$ 735,442,948.59	$ 1,819.48
25/04/2025	$ 6,050,622,944.23	$ 933,188,695.82	$ 1,792.61
24/04/2025	$ 5,964,090,924.61	$ 792,573,442.36	$ 1,766.97
23/04/2025	$ 6,066,057,370.53	$ 1,207,731,294.16	$ 1,797.18
22/04/2025	$ 5,927,996,293.34	$ 1,074,102,473.16	$ 1,756.28
21/04/2025	$ 5,321,237,055.42	$ 705,872,963.60	$ 1,576.51
20/04/2025	$ 5,347,705,757.70	$ 351,676,538.73	$ 1,584.36
19/04/2025	$ 5,454,774,151.11	$ 319,769,078.16	$ 1,616.08
18/04/2025	$ 5,369,477,758.40	$ 325,896,479.34	$ 1,590.81
17/04/2025	$ 5,348,910,125.42	$ 627,669,583.22	$ 1,584.71
16/04/2025	$ 5,335,859,070.10	$ 835,702,897.18	$ 1,580.85
15/04/2025	$ 5,377,776,089.35	$ 718,060,116.80	$ 1,593.27
14/04/2025	$ 5,478,668,667.86	$ 872,364,735.04	$ 1,623.16
13/04/2025	$ 5,374,295,982.17	$ 869,775,649.98	$ 1,592.23
12/04/2025	$ 5,560,746,155.73	$ 699,861,603.06	$ 1,647.47
11/04/2025	$ 5,289,576,757.95	$ 730,212,601.73	$ 1,567.13
10/04/2025	$ 5,142,339,643.38	$ 872,945,940.43	$ 1,523.51

Descubre más activos

Preguntas frecuentes

WETH: ¿cuál es el precio de hoy?

WETH hoy se cotiza a R$ 10,884.30 en reales brasileños, mientras que su tipo de cambio en dólares estadounidenses es $ 2,049.77. WETH tiene una capitalización de mercado de $ 6.92 Miles de millones y tuvo un volumen de negociación en las últimas 24 horas de $ 931.43 Millones.

En las últimas 24 horas, WETH varió -4.75%. En los últimos 7 días, la variación fue de -1.96%, e no último mês, de 4.89%.

¿Cuánto rinde 100 reales en WETH?

Si invirtieras $ 100 en WETH hoy, considerando la cotización actual de $ 10,884.30, ¿comprarías aproximadamente 0.009188 unidades? de WETH.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

En 1 mes: $ 104.30
En 1 año: $ 100.00
En 2 años: $ 61.89

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar WETH?

Para comprar WETH, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

WETH

WETH

RETORNO DE LA INVERSIÓN EN WETH

SOBRE EL WETH

WETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - StakeHound Staked Ether

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

BCH - Bitcoin Cash

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

XRP - XRP

BNB - Binance Coin

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - StakeHound Staked Ether

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - Lido stETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

BCH - Bitcoin Cash

ADA - Cardano

Preguntas frecuentes