WBTC

Q: Wrapped Bitcoin: ¿cuál es el precio de hoy?

Wrapped Bitcoin hoy se cotiza a R$ 368,525.49 en reales brasileños, mientras que su tipo de cambio en dólares estadounidenses es $ 70,463.77. Wrapped Bitcoin tiene una capitalización de mercado de $ 8.42 Miles de millones y tuvo un volumen de negociación en las últimas 24 horas de $ 390.67 Millones.En las últimas 24 horas, Wrapped Bitcoin varió 3.40%. En los últimos 7 días, la variación fue de -2.81%, e no último mês, de 3.96%.

Q: ¿Cuánto rinde 100 reales en Wrapped Bitcoin?

Si invirtieras $ 100 en Wrapped Bitcoin hoy, considerando la cotización actual de $ 368,525.49, ¿comprarías aproximadamente 0.000271 unidades? de Wrapped Bitcoin.Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:En 1 mes: $ 103.77En 1 año: $ 100.00En 2 años: $ 109.66Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

Q: ¿Cómo comprar Wrapped Bitcoin?

Para comprar Wrapped Bitcoin, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

Wrapped Bitcoin

Wrapped Bitcoin HOY

$ 70,463.77

Capitalización

$ 8.42 Miles de millones

VARIACIÓN (24H)

3.40%

VARIACIÓN (12M)

-11.46%

Cotización de Wrapped Bitcoin

WBTC

Con

, compras: Wrapped Bitcoin

Wrapped Bitcoin

Si hubieras invertido

hay

7 días

30 días

6 meses

YTD

1 año

5 años

10 años

hoy tendrías *

hoy tendrías:

*El valor considera la reinversión de dividendos.

RETORNO DE LA INVERSIÓN EN WRAPPED BITCOIN

1 mes

3 meses

1 año

2 años

5 años

3.77%

-19.59%

365

730

9.66%

1825

20.02%

CONVERSOR Wrapped Bitcoin

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Wrapped Bitcoin

Wrapped Bitcoin

Evaluación de los usuarios I10

5.0 (214 personas)

El Wrapped Bitcoin es una moneda virtual (criptomoneda) negociada en línea que permite realizar pagos mediante transacciones sin intermediarios, con un bajo coste y de forma segura.

El valor actual de Wrapped Bitcoin es $70,463.77.

En las últimas 24 horas, el volumen total de negociación de Wrapped Bitcoin fue de $8.42 Miles de millones, y la capitalización de mercado total de Wrapped Bitcoin asciende actualmente a $8.42 Miles de millones.

En los últimos 12 meses, el precio mínimo de Wrapped Bitcoin en dólares fue de $ 74,582.88, mientras que el máximo en el mismo período alcanzó los $ 63,815.05.

Considerando el historial de Wrapped Bitcoin, si hubieras invertido $1,000.00 dólares hace un año, hoy tendrías $100.00.

La moneda Wrapped Bitcoin utiliza la tecnología blockchain. Esta tecnología crea una red entre todos los usuarios de la moneda, capaz de procesar y almacenar información de forma distribuida, garantizando así la seguridad y la descentralización de las transacciones.

¿Cómo y dónde comprar la criptomoneda Wrapped Bitcoin?

El mejor lugar para comprar Wrapped Bitcoin es en un exchange de criptomonedas. Estos exchanges, similares a las bolsas de valores, son básicamente un mercado digital donde los usuarios pueden comprar y vender sus criptomonedas.

También puedes minar Wrapped Bitcoin. Esta es una forma alternativa de obtener nuevas monedas; sin embargo, esta práctica se está volviendo cada vez más obsoleta para pequeños inversores y entusiastas, ya que hoy en día la mayor parte de la minería de criptomonedas se concentra en grandes granjas de minería, lo que hace que la minería “casera” sea poco rentable.

Nombre de la Moneda

Wrapped Bitcoin

Código

WBTC

Tipo

Token

Cotización Actual

$ 70,463.77

Total Capitalizado

$8.42 Miles de millones

Volumen Negociado en las últimas 24 horas

$390.67 Millones

Variación en las últimas 24 horas

3.40%

Menor cotización en los últimos 30 días

$ 63,950.61

Mayor cotización en los últimos 30 días

$ 74,582.88

Menor cotización en 1 año

$ 63,815.05

Mayor cotización en 1 año

$ 125,000.99

Menor cotización en 5 años

$ -

Mayor cotización en 5 años

$ -

COMPARACIÓN DE WBTC CON LAS PRINCIPALES MONEDAS

Si hubieras invertido US$ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE WBTC CON ÍNDICES

Si hubieras invertido $ 1.000,00 (cambiar) hay 1 año, hoy tendrías:

$ 1.000,00 em PETR4 você teria $ 2.294,60

$ 1.000,00 em LEVE3 você teria $ 5.240,60

Consulta Nuestros Rankings

Mayor Capitalización

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Wrapped Bitcoin

WBTC

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 WBTC	R$ 374,162.59	$ 70,463.77	BTC 1.028460
10 WBTC	R$ 3,741,625.94	$ 704,637.65	BTC 10.284601
20 WBTC	R$ 7,483,251.87	$ 1,409,275.31	BTC 20.569202
30 WBTC	R$ 11,224,877.81	$ 2,113,912.96	BTC 30.853803
40 WBTC	R$ 14,966,503.75	$ 2,818,550.61	BTC 41.138404
50 WBTC	R$ 18,708,129.68	$ 3,523,188.26	BTC 51.423005
100 WBTC	R$ 37,416,259.37	$ 7,046,376.53	BTC 102.846010
200 WBTC	R$ 74,832,518.74	$ 14,092,753.06	BTC 205.692020
300 WBTC	R$ 112,248,778.11	$ 21,139,129.59	BTC 308.538030
400 WBTC	R$ 149,665,037.47	$ 28,185,506.12	BTC 411.384040
500 WBTC	R$ 187,081,296.84	$ 35,231,882.64	BTC 514.230050
1000 WBTC	R$ 374,162,593.68	$ 70,463,765.29	BTC 1,028.460100
10000 WBTC	R$ 3,741,625,936.85	$ 704,637,652.89	BTC 10,284.601005

Datos Históricos Wrapped Bitcoin

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Valor
23/03/2026	$ 8,422,158,741.71	$ 390,672,943.19	$ 70,463.77
22/03/2026	$ 8,144,974,495.41	$ 272,067,208.74	$ 68,144.71
21/03/2026	$ 8,403,850,383.16	$ 85,062,299.75	$ 70,310.59
20/03/2026	$ 8,441,480,407.13	$ 259,997,359.07	$ 70,625.42
19/03/2026	$ 8,367,184,525.78	$ 336,794,619.62	$ 70,003.82
18/03/2026	$ 8,481,833,255.60	$ 301,535,037.18	$ 70,963.03
17/03/2026	$ 8,849,697,387.12	$ 511,837,158.18	$ 74,040.76
16/03/2026	$ 8,914,495,167.04	$ 505,107,738.47	$ 74,582.88
15/03/2026	$ 8,665,712,444.38	$ 161,755,466.99	$ 72,501.45
14/03/2026	$ 8,433,342,851.13	$ 82,587,280.81	$ 70,557.34
13/03/2026	$ 8,442,227,605.30	$ 402,376,206.25	$ 70,631.67
12/03/2026	$ 8,360,402,908.30	$ 310,754,269.62	$ 69,947.09
11/03/2026	$ 8,395,900,216.41	$ 260,556,811.60	$ 70,244.07
10/03/2026	$ 8,320,714,902.00	$ 342,287,486.89	$ 69,521.97
09/03/2026	$ 8,202,143,612.40	$ 353,060,499.72	$ 68,531.28
08/03/2026	$ 7,950,335,310.34	$ 243,435,595.86	$ 66,074.57
07/03/2026	$ 8,074,935,563.49	$ 127,064,856.90	$ 67,110.11
06/03/2026	$ 8,202,571,197.60	$ 309,345,037.90	$ 68,170.88
05/03/2026	$ 8,547,948,635.90	$ 356,379,403.81	$ 71,041.29
04/03/2026	$ 8,735,267,048.25	$ 542,651,635.82	$ 72,598.07
03/03/2026	$ 8,198,858,258.83	$ 373,078,173.18	$ 68,140.02
02/03/2026	$ 8,322,211,544.67	$ 451,922,785.70	$ 69,165.20
01/03/2026	$ 7,831,134,738.86	$ 374,264,845.84	$ 65,083.91
28/02/2026	$ 8,070,328,021.06	$ 335,181,958.38	$ 67,071.82
27/02/2026	$ 7,873,695,026.55	$ 256,032,222.39	$ 65,437.62
26/02/2026	$ 8,107,136,014.68	$ 296,045,245.15	$ 67,377.73
25/02/2026	$ 8,209,552,103.19	$ 439,041,262.82	$ 68,228.90
24/02/2026	$ 7,712,038,618.23	$ 243,762,700.53	$ 63,950.61
23/02/2026	$ 7,826,609,332.08	$ 288,973,806.26	$ 64,632.68
22/02/2026	$ 8,163,260,198.92	$ 80,816,708.03	$ 67,412.77
21/02/2026	$ 8,222,733,734.25	$ 97,781,514.09	$ 67,903.91
20/02/2026	$ 8,207,848,131.19	$ 293,558,637.60	$ 67,780.98
19/02/2026	$ 8,095,315,417.30	$ 283,488,272.92	$ 66,667.79
18/02/2026	$ 8,042,955,793.91	$ 274,481,145.88	$ 66,163.04
17/02/2026	$ 8,194,492,280.55	$ 220,150,423.39	$ 67,409.61
16/02/2026	$ 8,319,907,658.03	$ 201,217,226.31	$ 68,441.30
15/02/2026	$ 8,361,984,566.89	$ 245,794,709.85	$ 68,787.43
14/02/2026	$ 8,483,606,430.36	$ 135,507,051.58	$ 69,787.92
13/02/2026	$ 8,352,583,051.72	$ 219,227,852.45	$ 68,710.10
12/02/2026	$ 8,017,966,491.34	$ 265,561,180.08	$ 65,957.47
11/02/2026	$ 8,184,696,700.36	$ 376,423,374.56	$ 67,309.65
10/02/2026	$ 8,334,126,250.30	$ 270,771,094.60	$ 68,538.53
09/02/2026	$ 8,543,793,877.69	$ 370,075,652.86	$ 70,262.81
08/02/2026	$ 8,610,896,674.21	$ 224,721,287.66	$ 70,720.67
07/02/2026	$ 8,436,234,309.87	$ 615,586,384.13	$ 69,286.18
06/02/2026	$ 8,655,954,167.69	$ 988,814,535.23	$ 71,090.72
05/02/2026	$ 7,770,073,958.17	$ 1,352,555,270.54	$ 63,815.05
04/02/2026	$ 8,815,516,432.36	$ 596,539,476.38	$ 72,387.98
03/02/2026	$ 9,229,324,299.51	$ 615,860,797.63	$ 75,466.80
02/02/2026	$ 9,642,540,052.46	$ 699,445,763.23	$ 78,414.14
01/02/2026	$ 9,641,479,620.61	$ 515,384,854.75	$ 76,928.43
31/01/2026	$ 9,757,354,688.75	$ 983,824,321.95	$ 77,852.99
30/01/2026	$ 10,500,296,894.32	$ 539,048,921.28	$ 83,780.85
29/01/2026	$ 10,556,754,307.04	$ 409,001,684.60	$ 84,231.32
28/01/2026	$ 11,159,169,051.54	$ 233,430,176.73	$ 89,037.93
27/01/2026	$ 11,149,828,494.15	$ 224,014,049.05	$ 88,963.40
26/01/2026	$ 11,014,226,908.58	$ 366,390,384.46	$ 87,881.45
25/01/2026	$ 10,792,557,674.32	$ 313,899,583.80	$ 86,112.77
24/01/2026	$ 11,163,710,179.51	$ 56,131,228.99	$ 89,074.16
23/01/2026	$ 11,190,378,694.26	$ 221,095,497.29	$ 89,286.95
22/01/2026	$ 11,155,848,047.32	$ 290,434,269.42	$ 89,011.43
22/01/2026	$ 11,177,374,129.88	$ 299,368,239.13	$ 89,183.19
22/01/2026	$ 11,173,482,868.13	$ 360,051,686.32	$ 89,152.14
22/01/2026	$ 11,128,707,131.84	$ 374,786,030.36	$ 88,794.88
22/01/2026	$ 11,165,823,813.35	$ 414,828,216.35	$ 89,091.03
21/01/2026	$ 11,240,266,132.28	$ 441,459,399.38	$ 89,684.99
21/01/2026	$ 11,257,477,067.07	$ 470,341,531.53	$ 89,822.32
21/01/2026	$ 11,039,717,797.27	$ 410,306,903.46	$ 88,084.84
21/01/2026	$ 10,987,789,856.23	$ 418,683,440.37	$ 87,670.51
21/01/2026	$ 11,204,254,216.53	$ 401,598,272.91	$ 89,397.66
20/01/2026	$ 11,061,529,602.51	$ 393,386,154.94	$ 88,258.87
19/01/2026	$ 11,608,032,241.83	$ 276,766,197.96	$ 92,619.37
18/01/2026	$ 11,934,484,005.36	$ 69,657,174.74	$ 95,224.09
17/01/2026	$ 11,898,060,707.60	$ 79,506,786.26	$ 94,933.47
17/01/2026	$ 11,920,547,319.29	$ 84,202,047.21	$ 95,112.89
17/01/2026	$ 11,930,119,248.85	$ 94,011,607.67	$ 95,189.27
17/01/2026	$ 11,916,307,812.47	$ 106,958,002.28	$ 95,079.07
17/01/2026	$ 11,927,868,339.04	$ 130,107,767.65	$ 95,171.31
17/01/2026	$ 11,903,791,454.05	$ 140,923,324.22	$ 94,979.20
16/01/2026	$ 11,927,383,871.05	$ 183,429,238.38	$ 95,167.44
16/01/2026	$ 11,913,506,491.49	$ 183,012,458.54	$ 95,056.71
16/01/2026	$ 11,884,573,088.08	$ 194,310,111.63	$ 94,825.86
16/01/2026	$ 11,855,355,048.04	$ 216,864,572.09	$ 94,592.73
16/01/2026	$ 11,908,947,688.77	$ 258,584,682.11	$ 95,020.34
16/01/2026	$ 11,922,602,098.71	$ 275,792,852.53	$ 95,129.29
15/01/2026	$ 11,947,586,183.81	$ 330,835,722.85	$ 95,328.63
15/01/2026	$ 11,900,585,272.10	$ 353,282,351.26	$ 94,953.62
15/01/2026	$ 11,987,085,759.45	$ 407,658,335.58	$ 95,643.80
15/01/2026	$ 12,079,095,554.70	$ 417,508,306.57	$ 96,377.93
15/01/2026	$ 12,020,514,360.17	$ 392,808,406.47	$ 95,910.52
15/01/2026	$ 12,093,105,623.26	$ 407,200,657.28	$ 96,489.72
14/01/2026	$ 12,128,556,710.05	$ 430,468,619.29	$ 96,772.58
14/01/2026	$ 12,179,778,667.87	$ 537,331,597.58	$ 97,181.27
14/01/2026	$ 12,088,365,588.79	$ 497,725,068.16	$ 96,451.90
14/01/2026	$ 12,164,563,382.61	$ 465,903,065.96	$ 97,059.87
14/01/2026	$ 12,046,847,854.97	$ 443,196,129.19	$ 96,120.63
14/01/2026	$ 11,880,708,419.68	$ 418,777,285.72	$ 94,795.02
13/01/2026	$ 11,954,708,976.71	$ 349,584,941.14	$ 95,385.47
12/01/2026	$ 11,436,110,174.89	$ 264,804,053.91	$ 91,247.62
11/01/2026	$ 11,315,866,676.33	$ 84,683,480.83	$ 90,288.20
10/01/2026	$ 11,305,462,985.08	$ 43,979,323.96	$ 90,205.19
10/01/2026	$ 11,317,029,078.68	$ 46,953,837.52	$ 90,297.48
10/01/2026	$ 11,316,793,426.80	$ 68,339,202.56	$ 90,295.60
10/01/2026	$ 11,326,354,626.24	$ 80,838,418.80	$ 90,371.89
10/01/2026	$ 11,317,186,403.88	$ 137,409,385.13	$ 90,298.73
10/01/2026	$ 11,335,084,182.36	$ 158,713,640.88	$ 90,441.54
09/01/2026	$ 11,316,329,044.00	$ 241,401,731.37	$ 90,291.89
09/01/2026	$ 11,286,310,891.80	$ 250,930,443.37	$ 90,052.38
09/01/2026	$ 11,350,700,448.10	$ 244,414,319.68	$ 90,566.14
09/01/2026	$ 11,441,861,350.58	$ 240,114,570.36	$ 91,293.50
09/01/2026	$ 11,268,285,700.26	$ 215,523,968.35	$ 89,908.56
09/01/2026	$ 11,301,339,220.71	$ 203,760,339.15	$ 90,172.29
08/01/2026	$ 11,396,818,768.97	$ 227,237,969.32	$ 90,934.11
08/01/2026	$ 11,352,374,986.50	$ 232,001,723.08	$ 90,579.50
08/01/2026	$ 11,379,357,691.60	$ 233,039,705.01	$ 90,794.79
08/01/2026	$ 11,246,829,511.05	$ 247,199,194.52	$ 89,737.36
08/01/2026	$ 11,246,829,511.05	$ 247,199,194.52	$ 89,737.36
08/01/2026	$ 11,241,392,055.82	$ 261,722,743.05	$ 89,693.98
07/01/2026	$ 11,391,794,623.42	$ 252,753,786.08	$ 90,894.03
07/01/2026	$ 11,380,027,211.44	$ 284,248,219.73	$ 90,800.14
07/01/2026	$ 11,369,914,514.24	$ 302,452,422.37	$ 90,719.45
07/01/2026	$ 11,409,727,342.21	$ 319,511,873.30	$ 91,037.11
07/01/2026	$ 11,508,999,759.54	$ 333,150,764.63	$ 91,829.19
07/01/2026	$ 11,508,999,759.54	$ 333,150,764.63	$ 91,829.19
06/01/2026	$ 11,657,323,425.72	$ 380,742,233.09	$ 93,012.65
06/01/2026	$ 11,573,007,231.30	$ 332,723,399.62	$ 92,339.90
06/01/2026	$ 11,515,207,771.90	$ 354,733,654.61	$ 91,878.73
06/01/2026	$ 11,584,972,773.22	$ 344,918,361.77	$ 92,435.38
06/01/2026	$ 11,722,032,989.38	$ 321,132,723.27	$ 93,528.97
05/01/2026	$ 11,783,173,290.88	$ 298,518,061.16	$ 94,016.80
04/01/2026	$ 11,412,101,695.72	$ 110,644,944.83	$ 91,056.05
03/01/2026	$ 11,329,746,227.01	$ 104,613,258.39	$ 90,398.95
03/01/2026	$ 11,295,747,119.04	$ 125,838,641.66	$ 90,127.67
03/01/2026	$ 11,274,442,500.54	$ 142,219,441.85	$ 89,957.68
03/01/2026	$ 11,273,731,985.45	$ 145,483,279.24	$ 89,952.02
03/01/2026	$ 11,274,830,504.99	$ 232,546,442.70	$ 89,960.78
02/01/2026	$ 11,293,261,499.13	$ 274,895,339.19	$ 90,107.84
01/01/2026	$ 11,067,338,779.01	$ 69,741,701.60	$ 88,305.22
01/01/2026	$ 11,026,603,520.76	$ 64,994,062.92	$ 87,980.20
01/01/2026	$ 11,012,539,038.16	$ 67,804,279.17	$ 87,867.98
01/01/2026	$ 10,990,582,808.61	$ 70,060,929.65	$ 87,692.80
01/01/2026	$ 10,982,565,189.35	$ 98,672,832.05	$ 87,628.82
01/01/2026	$ 10,983,314,462.54	$ 117,277,530.97	$ 87,634.80
31/12/2025	$ 10,959,647,973.21	$ 140,158,992.64	$ 87,445.97
31/12/2025	$ 10,933,029,940.01	$ 145,453,124.44	$ 87,233.59
31/12/2025	$ 10,959,665,482.27	$ 147,230,305.00	$ 87,446.11
31/12/2025	$ 10,942,966,565.51	$ 159,825,434.91	$ 87,312.87
31/12/2025	$ 11,054,118,193.61	$ 159,003,161.90	$ 88,199.74
31/12/2025	$ 11,092,984,899.62	$ 181,563,911.38	$ 88,509.85
30/12/2025	$ 11,035,923,816.14	$ 211,522,751.96	$ 88,054.57
30/12/2025	$ 10,994,518,131.61	$ 218,967,141.70	$ 87,724.20
30/12/2025	$ 11,028,985,297.32	$ 219,939,487.92	$ 87,999.21
30/12/2025	$ 11,082,361,664.28	$ 223,927,200.92	$ 88,425.09
30/12/2025	$ 11,084,173,514.19	$ 204,507,508.23	$ 88,439.55
29/12/2025	$ 10,908,015,348.12	$ 302,378,505.28	$ 87,034.00
28/12/2025	$ 10,946,464,248.79	$ 63,340,702.16	$ 87,340.78
27/12/2025	$ 10,959,336,685.91	$ 54,178,248.51	$ 87,443.49
27/12/2025	$ 10,945,254,900.20	$ 48,053,967.19	$ 87,331.13
27/12/2025	$ 10,943,410,196.58	$ 46,304,555.50	$ 87,316.41
27/12/2025	$ 10,942,270,501.58	$ 59,180,576.42	$ 87,307.32
26/12/2025	$ 10,938,837,246.88	$ 200,746,296.57	$ 87,279.92
25/12/2025	$ 10,950,483,382.37	$ 88,452,893.40	$ 87,372.85
25/12/2025	$ 10,982,110,284.23	$ 85,134,495.42	$ 87,625.19
25/12/2025	$ 11,031,894,783.69	$ 77,875,159.87	$ 88,022.42
25/12/2025	$ 11,017,424,005.95	$ 80,658,743.12	$ 87,906.96
25/12/2025	$ 10,961,491,532.55	$ 78,161,276.69	$ 87,460.68
25/12/2025	$ 10,943,247,618.92	$ 81,018,632.21	$ 87,315.11
24/12/2025	$ 10,992,095,119.60	$ 133,941,994.33	$ 87,704.86
24/12/2025	$ 10,945,203,979.63	$ 147,818,126.04	$ 87,330.72
24/12/2025	$ 10,934,969,774.49	$ 168,558,317.07	$ 87,249.06
24/12/2025	$ 10,911,503,517.43	$ 188,166,286.87	$ 87,061.83
24/12/2025	$ 10,884,628,740.60	$ 204,732,055.27	$ 86,847.40
24/12/2025	$ 10,928,519,034.88	$ 222,896,753.92	$ 87,197.60
23/12/2025	$ 10,938,213,785.90	$ 267,809,980.29	$ 87,274.95
23/12/2025	$ 10,971,829,031.05	$ 256,878,776.49	$ 87,543.16
23/12/2025	$ 10,862,432,510.30	$ 275,756,410.09	$ 86,670.30
23/12/2025	$ 10,862,432,510.30	$ 275,756,410.09	$ 86,670.30
23/12/2025	$ 10,862,432,510.30	$ 275,756,410.09	$ 86,670.30
23/12/2025	$ 10,983,337,606.87	$ 271,680,057.64	$ 87,634.99
22/12/2025	$ 11,075,972,561.23	$ 295,353,368.18	$ 88,374.11
21/12/2025	$ 11,059,091,809.05	$ 130,630,128.54	$ 88,239.42
20/12/2025	$ 11,036,775,314.30	$ 64,706,014.79	$ 88,061.36
20/12/2025	$ 11,031,271,218.25	$ 71,597,637.26	$ 88,017.44
20/12/2025	$ 11,036,266,642.30	$ 95,646,903.73	$ 88,057.30
20/12/2025	$ 11,017,595,477.09	$ 141,015,596.92	$ 87,908.33
20/12/2025	$ 11,031,423,014.51	$ 232,695,063.68	$ 88,018.66
20/12/2025	$ 11,031,423,014.51	$ 232,695,063.68	$ 88,018.66
19/12/2025	$ 11,033,419,560.60	$ 467,862,306.92	$ 88,034.59
19/12/2025	$ 11,006,989,821.13	$ 484,957,286.28	$ 87,823.71
19/12/2025	$ 10,896,931,759.12	$ 535,314,349.56	$ 86,945.56
19/12/2025	$ 11,006,017,261.19	$ 600,237,531.51	$ 87,815.95
19/12/2025	$ 11,007,178,878.39	$ 582,197,809.02	$ 87,825.21
19/12/2025	$ 11,003,374,861.66	$ 652,146,843.08	$ 87,794.86
18/12/2025	$ 10,701,885,006.28	$ 497,635,132.99	$ 85,389.30
18/12/2025	$ 10,619,574,572.13	$ 485,121,494.49	$ 84,732.56
18/12/2025	$ 10,752,003,545.19	$ 448,559,949.12	$ 85,789.20
18/12/2025	$ 11,003,255,979.42	$ 370,620,586.87	$ 87,793.91
18/12/2025	$ 11,043,335,036.20	$ 507,319,811.45	$ 88,113.70
18/12/2025	$ 10,905,863,978.11	$ 427,804,378.22	$ 87,016.83
17/12/2025	$ 10,763,501,413.60	$ 418,576,424.91	$ 85,880.94
16/12/2025	$ 10,954,079,113.60	$ 321,471,679.01	$ 87,401.54
16/12/2025	$ 10,954,079,113.60	$ 321,471,679.01	$ 87,401.54
16/12/2025	$ 10,925,257,717.52	$ 340,041,089.67	$ 87,171.57
16/12/2025	$ 10,925,257,717.52	$ 340,041,089.67	$ 87,171.57
16/12/2025	$ 10,911,763,013.90	$ 401,030,563.50	$ 87,063.90
16/12/2025	$ 10,911,763,013.90	$ 401,030,563.50	$ 87,063.90
15/12/2025	$ 10,774,940,236.10	$ 417,413,940.44	$ 85,972.20
14/12/2025	$ 11,051,515,414.49	$ 184,782,935.12	$ 88,178.97
13/12/2025	$ 11,276,100,659.98	$ 90,662,964.29	$ 89,970.92
13/12/2025	$ 11,274,049,299.27	$ 89,012,607.50	$ 89,954.55
13/12/2025	$ 11,272,288,030.38	$ 102,558,549.40	$ 89,940.49
13/12/2025	$ 11,271,717,389.75	$ 137,337,445.33	$ 89,935.94
13/12/2025	$ 11,277,767,551.54	$ 253,119,478.41	$ 89,984.22
13/12/2025	$ 11,309,447,563.87	$ 257,028,913.91	$ 90,236.99
12/12/2025	$ 11,299,907,961.19	$ 341,129,239.64	$ 90,160.87
12/12/2025	$ 11,284,171,367.04	$ 444,599,179.46	$ 90,035.31
12/12/2025	$ 11,284,171,367.04	$ 444,599,179.46	$ 90,035.31
12/12/2025	$ 11,297,480,425.38	$ 479,225,499.50	$ 90,141.50
12/12/2025	$ 11,319,752,136.02	$ 419,470,428.83	$ 90,319.21
12/12/2025	$ 11,553,983,629.10	$ 393,331,463.55	$ 92,188.12
11/12/2025	$ 11,517,352,936.05	$ 467,567,387.51	$ 91,895.84
11/12/2025	$ 11,517,352,936.05	$ 467,567,387.51	$ 91,895.84
11/12/2025	$ 11,336,490,590.62	$ 503,107,568.99	$ 90,452.76
11/12/2025	$ 11,240,789,914.57	$ 505,770,076.29	$ 89,689.17
11/12/2025	$ 11,223,260,750.62	$ 493,655,631.76	$ 89,549.31
11/12/2025	$ 11,284,221,120.81	$ 430,771,380.09	$ 90,035.71
10/12/2025	$ 11,527,326,733.53	$ 374,279,724.65	$ 91,975.42
10/12/2025	$ 11,579,354,632.47	$ 403,267,707.05	$ 92,390.55
10/12/2025	$ 11,581,238,283.85	$ 321,091,533.17	$ 92,405.58
10/12/2025	$ 11,558,275,551.54	$ 277,344,468.66	$ 92,222.36
10/12/2025	$ 11,509,192,912.43	$ 429,986,891.07	$ 91,830.74
10/12/2025	$ 11,509,948,566.26	$ 439,658,608.54	$ 91,836.76
09/12/2025	$ 11,623,901,294.77	$ 431,277,676.60	$ 92,745.98
08/12/2025	$ 11,366,564,383.19	$ 365,135,455.49	$ 90,692.72
07/12/2025	$ 11,226,492,068.33	$ 317,270,345.43	$ 89,575.09
06/12/2025	$ 11,185,725,190.49	$ 114,245,774.83	$ 89,249.82
06/12/2025	$ 11,207,534,863.86	$ 113,266,608.56	$ 89,423.84
06/12/2025	$ 11,226,415,731.66	$ 136,570,960.95	$ 89,574.48
06/12/2025	$ 11,235,629,326.96	$ 180,445,867.13	$ 89,648.00
06/12/2025	$ 11,262,474,256.77	$ 263,954,320.17	$ 89,862.19
06/12/2025	$ 11,218,982,633.39	$ 272,163,183.41	$ 89,515.18
05/12/2025	$ 11,177,580,062.80	$ 347,525,571.83	$ 89,184.83
05/12/2025	$ 11,182,361,533.01	$ 354,683,786.40	$ 89,222.98
05/12/2025	$ 11,145,542,908.96	$ 381,236,480.44	$ 88,929.21
05/12/2025	$ 11,137,794,655.06	$ 357,074,791.72	$ 88,867.38
05/12/2025	$ 11,301,742,716.52	$ 298,741,927.28	$ 90,175.51
05/12/2025	$ 11,427,325,026.95	$ 267,522,237.46	$ 91,177.52
04/12/2025	$ 11,557,470,393.19	$ 305,045,987.97	$ 92,215.94
04/12/2025	$ 11,564,653,940.92	$ 327,161,024.70	$ 92,273.25
04/12/2025	$ 11,535,738,323.92	$ 297,112,081.03	$ 92,042.54
04/12/2025	$ 11,579,447,042.46	$ 305,226,241.45	$ 92,391.29
04/12/2025	$ 11,543,250,949.98	$ 305,541,028.90	$ 92,102.48
04/12/2025	$ 11,644,883,404.52	$ 339,244,865.15	$ 92,913.40
03/12/2025	$ 11,721,690,121.56	$ 409,204,327.50	$ 93,526.23
03/12/2025	$ 11,642,309,465.36	$ 393,236,525.17	$ 92,892.86
03/12/2025	$ 11,596,865,543.87	$ 401,983,590.77	$ 92,530.27
03/12/2025	$ 11,571,813,519.72	$ 451,410,653.33	$ 92,330.38
03/12/2025	$ 11,593,279,705.70	$ 539,913,827.87	$ 92,501.66
03/12/2025	$ 11,624,868,254.50	$ 546,558,509.69	$ 92,753.70
02/12/2025	$ 11,500,626,181.41	$ 491,095,923.10	$ 91,762.38
02/12/2025	$ 11,407,298,027.63	$ 521,942,858.00	$ 91,017.73
02/12/2025	$ 11,504,718,328.65	$ 523,582,937.20	$ 91,795.03
02/12/2025	$ 11,382,675,789.87	$ 477,966,124.37	$ 90,821.27
02/12/2025	$ 11,129,881,144.89	$ 441,253,532.53	$ 88,804.24
02/12/2025	$ 10,916,328,660.60	$ 393,430,102.76	$ 87,100.33
01/12/2025	$ 10,841,643,977.24	$ 609,725,676.01	$ 86,504.43
30/11/2025	$ 11,406,384,381.57	$ 126,347,249.37	$ 91,010.44
29/11/2025	$ 11,371,252,153.54	$ 110,276,611.77	$ 90,730.12
28/11/2025	$ 11,393,083,573.69	$ 253,653,669.18	$ 90,904.31
27/11/2025	$ 11,427,243,456.69	$ 258,251,611.86	$ 91,176.87
27/11/2025	$ 11,438,189,158.47	$ 272,473,587.52	$ 91,264.20
27/11/2025	$ 11,470,555,239.46	$ 282,727,600.20	$ 91,522.45
27/11/2025	$ 11,432,934,031.93	$ 347,312,370.97	$ 91,222.27
27/11/2025	$ 11,356,084,321.85	$ 349,041,731.51	$ 90,609.10
27/11/2025	$ 11,404,726,040.46	$ 361,193,968.78	$ 90,997.20
26/11/2025	$ 11,307,907,465.99	$ 291,077,500.97	$ 90,224.70
26/11/2025	$ 11,248,008,534.87	$ 289,081,514.95	$ 89,746.77
26/11/2025	$ 11,259,658,089.52	$ 298,826,457.47	$ 89,839.72
26/11/2025	$ 10,979,602,311.08	$ 241,476,933.22	$ 87,605.18
26/11/2025	$ 10,887,414,524.34	$ 253,064,711.27	$ 86,869.63
26/11/2025	$ 10,846,108,589.98	$ 261,646,099.80	$ 86,540.05
25/11/2025	$ 10,935,702,362.46	$ 295,279,103.48	$ 87,254.91
25/11/2025	$ 10,934,235,901.49	$ 291,044,458.14	$ 87,243.21
25/11/2025	$ 10,943,173,573.16	$ 291,055,649.96	$ 87,314.52
25/11/2025	$ 10,895,037,376.03	$ 318,855,947.99	$ 86,930.45
24/11/2025	$ 11,106,386,056.02	$ 393,979,811.69	$ 88,616.78
23/11/2025	$ 10,990,965,064.28	$ 247,210,806.66	$ 87,695.85
23/11/2025	$ 10,945,042,248.43	$ 230,053,466.83	$ 87,329.43
22/11/2025	$ 10,779,617,745.79	$ 238,983,843.04	$ 84,791.74
22/11/2025	$ 10,707,924,734.29	$ 284,390,172.63	$ 84,227.81
22/11/2025	$ 10,728,167,376.86	$ 320,360,825.95	$ 84,387.04
22/11/2025	$ 10,740,030,742.97	$ 384,894,197.78	$ 84,480.36
22/11/2025	$ 10,711,961,523.19	$ 461,284,814.68	$ 84,259.57
22/11/2025	$ 10,633,147,302.22	$ 577,027,212.20	$ 83,639.62
21/11/2025	$ 10,717,896,874.61	$ 1,214,912,826.73	$ 84,306.25
21/11/2025	$ 10,709,947,311.54	$ 1,188,803,867.16	$ 84,243.72
21/11/2025	$ 10,724,187,335.62	$ 1,197,772,588.56	$ 84,355.73
21/11/2025	$ 10,689,384,628.99	$ 1,242,942,394.66	$ 84,081.98
21/11/2025	$ 10,764,204,991.05	$ 1,263,758,670.16	$ 84,670.51
21/11/2025	$ 10,539,313,230.98	$ 1,187,125,379.56	$ 82,901.53
20/11/2025	$ 10,959,854,051.94	$ 589,348,709.11	$ 86,209.47
20/11/2025	$ 10,959,854,051.94	$ 589,348,709.11	$ 86,209.47
20/11/2025	$ 10,970,974,655.70	$ 577,252,028.84	$ 86,296.95
20/11/2025	$ 11,143,905,919.07	$ 553,855,276.06	$ 87,657.21
20/11/2025	$ 11,549,918,278.44	$ 523,173,743.57	$ 90,850.88
20/11/2025	$ 11,647,171,432.41	$ 491,549,437.35	$ 91,615.86
19/11/2025	$ 11,469,441,976.23	$ 482,592,245.74	$ 90,217.86
19/11/2025	$ 11,348,147,676.51	$ 454,970,978.83	$ 89,263.76
19/11/2025	$ 11,304,342,630.63	$ 426,641,789.54	$ 88,919.20
19/11/2025	$ 11,388,207,329.91	$ 380,855,045.62	$ 89,578.87
19/11/2025	$ 11,625,779,558.29	$ 387,638,061.63	$ 91,447.60
19/11/2025	$ 11,636,119,764.14	$ 391,404,931.94	$ 91,528.93
18/11/2025	$ 11,821,939,687.07	$ 627,859,794.54	$ 92,990.58
18/11/2025	$ 11,792,660,023.02	$ 647,857,463.78	$ 92,760.27
18/11/2025	$ 11,851,629,351.16	$ 742,532,319.75	$ 93,224.12
17/11/2025	$ 11,693,684,744.92	$ 539,225,198.76	$ 91,981.73
16/11/2025	$ 11,953,518,676.47	$ 369,131,740.73	$ 94,025.57
15/11/2025	$ 12,133,976,463.20	$ 243,862,772.81	$ 95,445.04
14/11/2025	$ 12,068,912,825.83	$ 785,247,269.82	$ 94,933.25
14/11/2025	$ 11,983,261,294.20	$ 767,954,972.04	$ 94,259.52
14/11/2025	$ 12,101,830,683.98	$ 757,275,193.31	$ 95,192.18
13/11/2025	$ 12,478,388,063.90	$ 554,802,922.06	$ 98,154.16
12/11/2025	$ 12,939,919,048.07	$ 375,319,328.49	$ 101,784.53
11/11/2025	$ 13,080,164,562.68	$ 326,681,152.01	$ 102,887.69
10/11/2025	$ 13,444,141,856.20	$ 400,833,166.88	$ 105,750.71
09/11/2025	$ 13,284,550,116.01	$ 272,473,210.81	$ 104,495.37
08/11/2025	$ 12,984,821,485.42	$ 188,911,233.91	$ 102,137.73
07/11/2025	$ 13,168,327,492.09	$ 521,501,107.98	$ 103,581.17
06/11/2025	$ 12,877,759,956.09	$ 366,833,993.02	$ 101,295.59
05/11/2025	$ 13,178,228,584.10	$ 478,148,503.22	$ 103,659.06
04/11/2025	$ 12,857,509,519.95	$ 1,029,668,515.38	$ 101,136.31
03/11/2025	$ 13,532,724,659.58	$ 631,710,726.57	$ 106,439.07
02/11/2025	$ 13,949,914,020.51	$ 166,601,037.83	$ 109,720.39
01/11/2025	$ 13,982,825,278.64	$ 113,171,912.17	$ 109,979.25
31/10/2025	$ 13,927,024,185.95	$ 461,268,197.02	$ 109,540.36
30/10/2025	$ 13,704,478,017.32	$ 599,616,521.47	$ 107,789.96
29/10/2025	$ 14,128,879,046.66	$ 418,847,430.42	$ 111,128.01
28/10/2025	$ 14,387,418,175.77	$ 368,347,527.97	$ 113,161.50
27/10/2025	$ 14,518,459,635.27	$ 292,758,091.10	$ 114,192.18
26/10/2025	$ 14,563,047,833.05	$ 243,365,345.81	$ 114,542.88
25/10/2025	$ 14,182,613,858.74	$ 69,873,815.20	$ 111,550.65
24/10/2025	$ 14,119,723,017.89	$ 249,400,707.18	$ 111,055.99
23/10/2025	$ 13,981,239,624.22	$ 256,359,103.69	$ 109,966.78
22/10/2025	$ 13,619,871,437.76	$ 429,102,221.36	$ 107,124.50
21/10/2025	$ 13,890,309,723.30	$ 538,866,352.65	$ 109,251.58
20/10/2025	$ 14,084,725,778.22	$ 328,652,628.13	$ 110,780.73
19/10/2025	$ 13,893,043,063.01	$ 267,761,196.93	$ 109,273.08
18/10/2025	$ 13,628,511,904.04	$ 158,154,209.99	$ 107,171.12
17/10/2025	$ 13,613,713,494.81	$ 498,803,052.77	$ 107,054.75
16/10/2025	$ 13,733,146,798.90	$ 457,732,230.92	$ 107,993.94
15/10/2025	$ 14,110,030,509.91	$ 338,241,460.48	$ 110,957.66
14/10/2025	$ 14,390,016,642.51	$ 516,321,558.31	$ 113,159.40
13/10/2025	$ 14,709,657,076.93	$ 418,827,819.74	$ 115,672.97
12/10/2025	$ 14,678,549,381.83	$ 494,464,970.83	$ 115,392.95
11/10/2025	$ 14,139,957,195.89	$ 512,309,346.95	$ 111,158.90
10/10/2025	$ 14,486,932,909.07	$ 1,196,323,291.82	$ 113,886.59
09/10/2025	$ 15,468,325,287.93	$ 394,231,183.15	$ 121,601.64
08/10/2025	$ 15,673,475,227.93	$ 270,460,256.97	$ 123,214.39
07/10/2025	$ 15,522,943,120.49	$ 340,947,397.52	$ 122,031.01
06/10/2025	$ 15,900,739,769.54	$ 262,702,458.30	$ 125,000.99
05/10/2025	$ 15,657,601,816.55	$ 278,249,577.11	$ 123,089.60
04/10/2025	$ 15,544,563,021.56	$ 136,049,676.52	$ 122,200.97
03/10/2025	$ 15,575,085,725.07	$ 338,141,756.75	$ 122,440.92
02/10/2025	$ 15,296,765,171.65	$ 353,795,834.47	$ 120,252.95
01/10/2025	$ 14,979,489,477.76	$ 278,331,311.42	$ 117,758.74
30/09/2025	$ 14,496,266,930.32	$ 213,413,148.86	$ 113,959.97
29/09/2025	$ 14,533,392,630.60	$ 208,415,187.81	$ 114,251.82
28/09/2025	$ 14,240,793,009.93	$ 137,619,675.36	$ 111,951.60
27/09/2025	$ 13,954,133,056.63	$ 100,309,473.96	$ 109,698.07
26/09/2025	$ 13,942,646,616.98	$ 246,824,340.39	$ 109,607.77
25/09/2025	$ 13,917,411,971.54	$ 365,205,550.15	$ 109,409.39
24/09/2025	$ 14,416,108,413.70	$ 169,661,878.34	$ 113,329.81
23/09/2025	$ 14,287,065,668.93	$ 197,533,701.55	$ 112,139.32
22/09/2025	$ 14,369,271,818.51	$ 333,885,953.73	$ 112,784.56
21/09/2025	$ 14,712,894,594.34	$ 86,875,403.21	$ 115,481.66
20/09/2025	$ 14,761,442,013.86	$ 81,005,591.70	$ 115,862.71
19/09/2025	$ 14,701,257,530.34	$ 133,424,464.94	$ 115,390.32
18/09/2025	$ 14,929,110,145.74	$ 173,716,251.36	$ 117,178.74
17/09/2025	$ 14,848,464,570.54	$ 282,410,366.20	$ 116,545.75
16/09/2025	$ 14,883,103,823.25	$ 171,147,532.18	$ 116,817.63
15/09/2025	$ 14,695,650,370.32	$ 195,948,058.73	$ 115,346.31
14/09/2025	$ 14,773,917,609.13	$ 131,569,765.42	$ 115,960.63
13/09/2025	$ 14,763,402,475.40	$ 154,727,199.29	$ 115,878.10
12/09/2025	$ 14,794,695,866.53	$ 225,226,736.63	$ 116,123.72
11/09/2025	$ 14,671,085,491.98	$ 192,675,241.39	$ 115,153.50
10/09/2025	$ 14,500,284,686.48	$ 172,710,378.53	$ 113,812.88
09/09/2025	$ 14,212,765,940.42	$ 161,829,032.79	$ 111,556.14
08/09/2025	$ 14,295,983,161.49	$ 155,667,145.69	$ 112,209.32
07/09/2025	$ 14,170,629,624.42	$ 78,876,524.86	$ 111,225.42
06/09/2025	$ 14,034,025,156.94	$ 87,606,797.48	$ 110,153.21
05/09/2025	$ 14,125,967,097.75	$ 270,547,508.76	$ 110,874.86
04/09/2025	$ 14,135,759,000.36	$ 236,743,602.91	$ 110,951.72
03/09/2025	$ 14,269,442,424.66	$ 182,081,034.11	$ 112,001.00
02/09/2025	$ 14,168,016,393.89	$ 347,795,554.78	$ 111,204.90
01/09/2025	$ 13,801,439,934.24	$ 294,619,005.46	$ 108,429.61
31/08/2025	$ 13,870,819,887.20	$ 143,195,638.73	$ 109,043.11
30/08/2025	$ 13,827,970,182.72	$ 151,119,955.69	$ 108,706.25
29/08/2025	$ 13,805,152,339.23	$ 385,235,338.31	$ 108,526.87
28/08/2025	$ 14,295,773,214.85	$ 270,053,877.99	$ 112,383.81
27/08/2025	$ 14,188,166,060.91	$ 341,649,261.72	$ 111,537.87
26/08/2025	$ 14,182,980,234.66	$ 422,539,098.00	$ 111,497.10
25/08/2025	$ 13,970,073,169.79	$ 485,154,075.88	$ 109,823.37
24/08/2025	$ 14,429,736,642.36	$ 304,869,932.46	$ 113,436.94
23/08/2025	$ 14,650,490,368.10	$ 193,575,365.65	$ 115,172.36
22/08/2025	$ 14,844,174,707.93	$ 465,977,914.94	$ 116,694.97
21/08/2025	$ 14,318,603,457.74	$ 237,836,853.44	$ 112,563.28
20/08/2025	$ 14,566,947,483.99	$ 338,138,649.17	$ 114,515.60
19/08/2025	$ 14,409,100,255.54	$ 323,821,696.32	$ 113,274.71
18/08/2025	$ 14,828,170,523.78	$ 479,469,212.93	$ 116,415.35
17/08/2025	$ 14,997,788,957.23	$ 179,343,086.04	$ 117,902.59
16/08/2025	$ 14,952,392,380.14	$ 180,879,216.64	$ 117,545.71
15/08/2025	$ 14,968,682,317.87	$ 352,482,555.27	$ 117,673.77
14/08/2025	$ 15,043,668,231.74	$ 632,809,441.24	$ 118,263.26
13/08/2025	$ 15,646,066,111.04	$ 419,126,092.29	$ 122,998.91
12/08/2025	$ 15,242,802,161.13	$ 255,224,134.22	$ 119,816.47
11/08/2025	$ 15,092,879,196.47	$ 366,204,812.52	$ 118,638.00
10/08/2025	$ 15,118,214,288.23	$ 257,746,361.88	$ 118,837.14
09/08/2025	$ 14,821,634,822.23	$ 335,933,312.08	$ 116,505.87
08/08/2025	$ 14,837,166,382.12	$ 199,492,736.05	$ 116,811.31
07/08/2025	$ 14,927,989,417.85	$ 225,796,876.26	$ 117,526.34
06/08/2025	$ 14,619,145,566.91	$ 187,305,057.78	$ 115,094.85
05/08/2025	$ 14,463,980,604.54	$ 245,716,498.87	$ 113,873.26
04/08/2025	$ 14,640,269,161.52	$ 218,080,837.44	$ 115,261.16
03/08/2025	$ 14,512,046,640.32	$ 137,813,311.89	$ 114,251.68
02/08/2025	$ 14,319,001,893.33	$ 263,334,359.56	$ 112,731.86
01/08/2025	$ 14,349,349,481.89	$ 479,159,265.19	$ 112,970.78
31/07/2025	$ 14,748,252,628.67	$ 241,665,813.87	$ 116,111.30
30/07/2025	$ 14,898,682,555.09	$ 292,869,586.83	$ 117,295.62
29/07/2025	$ 14,939,153,633.82	$ 282,905,000.91	$ 117,614.24
28/07/2025	$ 14,962,669,096.99	$ 277,386,242.80	$ 117,799.37
27/07/2025	$ 15,420,004,458.63	$ 181,891,676.93	$ 119,518.02
26/07/2025	$ 15,224,525,365.13	$ 160,645,090.68	$ 118,002.89
25/07/2025	$ 15,121,104,675.99	$ 412,398,044.67	$ 117,201.29
24/07/2025	$ 15,266,820,915.51	$ 370,926,470.12	$ 118,330.72
23/07/2025	$ 15,274,309,695.06	$ 357,327,150.85	$ 118,388.76
22/07/2025	$ 15,443,824,825.74	$ 448,344,791.27	$ 119,702.65
21/07/2025	$ 15,147,837,447.79	$ 361,937,125.77	$ 117,408.50
20/07/2025	$ 15,162,490,589.68	$ 266,334,000.90	$ 117,522.07
19/07/2025	$ 15,190,687,018.14	$ 159,422,463.43	$ 117,740.62
18/07/2025	$ 15,178,456,049.79	$ 372,671,041.39	$ 117,645.82
17/07/2025	$ 15,444,542,731.18	$ 360,534,315.79	$ 119,708.21
16/07/2025	$ 15,329,063,100.52	$ 315,666,586.93	$ 118,813.15
15/07/2025	$ 15,173,945,467.08	$ 389,508,309.95	$ 117,610.85
14/07/2025	$ 15,470,548,883.98	$ 326,983,687.30	$ 119,909.78
13/07/2025	$ 15,282,296,947.77	$ 150,882,619.16	$ 117,163.91
12/07/2025	$ 15,124,429,171.86	$ 140,581,506.27	$ 117,163.91
11/07/2025	$ 15,128,276,302.88	$ 347,812,479.38	$ 117,256.88
10/07/2025	$ 14,947,117,685.02	$ 368,709,257.78	$ 115,852.75
09/07/2025	$ 14,344,273,617.31	$ 291,054,875.48	$ 111,180.20
08/07/2025	$ 14,039,518,429.68	$ 158,776,184.85	$ 108,818.09
07/07/2025	$ 13,927,416,232.91	$ 200,028,667.85	$ 107,949.20
06/07/2025	$ 14,092,320,704.67	$ 137,675,846.83	$ 108,115.22
05/07/2025	$ 13,948,671,123.42	$ 88,412,340.28	$ 108,115.22
04/07/2025	$ 13,955,917,964.96	$ 177,536,910.27	$ 108,170.12
03/07/2025	$ 14,152,224,363.26	$ 245,849,680.75	$ 109,691.66
02/07/2025	$ 14,088,836,862.38	$ 263,188,151.77	$ 109,200.35
01/07/2025	$ 13,641,396,485.84	$ 194,747,202.16	$ 105,732.31
30/06/2025	$ 13,826,914,829.40	$ 224,640,976.11	$ 107,170.23
29/06/2025	$ 13,945,819,319.49	$ 120,384,068.61	$ 107,016.87
28/06/2025	$ 13,843,631,274.42	$ 79,254,779.74	$ 107,016.87
27/06/2025	$ 13,814,405,862.71	$ 169,799,948.51	$ 107,073.28
26/06/2025	$ 13,798,846,615.66	$ 234,684,554.41	$ 106,952.68
25/06/2025	$ 13,835,463,256.30	$ 230,047,886.73	$ 107,236.49
24/06/2025	$ 13,663,768,949.35	$ 248,433,382.70	$ 105,905.72
23/06/2025	$ 13,587,255,894.82	$ 378,571,255.03	$ 105,312.67
22/06/2025	$ 12,995,519,377.69	$ 425,568,059.55	$ 103,186.63
21/06/2025	$ 13,122,634,188.02	$ 181,191,644.39	$ 103,186.63
20/06/2025	$ 13,293,677,073.03	$ 251,946,964.60	$ 103,037.19
19/06/2025	$ 13,499,776,947.72	$ 131,006,054.50	$ 104,634.64
18/06/2025	$ 13,531,054,096.42	$ 286,283,863.81	$ 104,877.06
17/06/2025	$ 13,463,330,104.97	$ 332,053,652.94	$ 104,352.15
16/06/2025	$ 13,877,741,162.36	$ 254,060,151.58	$ 107,564.18
15/06/2025	$ 13,579,812,163.08	$ 124,656,282.04	$ 105,853.49
14/06/2025	$ 13,580,210,244.28	$ 129,471,318.20	$ 105,853.49
13/06/2025	$ 13,635,747,237.33	$ 367,113,553.92	$ 105,717.97
12/06/2025	$ 13,657,107,853.66	$ 262,652,168.47	$ 105,883.58
11/06/2025	$ 13,974,240,177.82	$ 295,339,268.34	$ 108,342.31
10/06/2025	$ 14,151,224,891.16	$ 375,753,687.65	$ 109,714.47
09/06/2025	$ 14,204,828,080.55	$ 252,047,481.85	$ 110,130.06
08/06/2025	$ 13,639,294,580.51	$ 89,544,729.15	$ 104,331.50
07/06/2025	$ 13,644,686,921.21	$ 97,589,003.04	$ 104,331.50
06/06/2025	$ 13,463,347,437.99	$ 218,104,194.99	$ 104,381.36
05/06/2025	$ 13,087,169,422.76	$ 337,291,301.85	$ 101,464.85
04/06/2025	$ 13,516,857,233.54	$ 175,449,523.34	$ 104,796.22
03/06/2025	$ 13,579,079,779.75	$ 223,613,172.04	$ 105,282.71
02/06/2025	$ 13,446,492,486.58	$ 179,639,152.21	$ 104,254.72
01/06/2025	$ 13,405,627,728.58	$ 128,831,608.02	$ 103,993.79
31/05/2025	$ 13,377,726,651.13	$ 310,883,429.30	$ 103,993.79
30/05/2025	$ 13,432,137,560.33	$ 340,152,116.00	$ 104,143.42
29/05/2025	$ 13,676,978,963.64	$ 352,358,703.77	$ 106,041.75
28/05/2025	$ 13,843,542,052.15	$ 229,504,018.30	$ 107,333.16
27/05/2025	$ 14,043,930,727.84	$ 228,630,441.17	$ 109,079.00
26/05/2025	$ 14,082,684,812.80	$ 203,208,494.52	$ 109,187.31
23/05/2025	$ 14,294,344,607.22	$ 368,401,481.38	$ 110,828.37
22/05/2025	$ 14,295,080,768.99	$ 440,004,351.04	$ 110,834.08
21/05/2025	$ 14,005,603,015.62	$ 431,964,947.85	$ 106,649.67
20/05/2025	$ 13,746,805,356.34	$ 283,022,474.44	$ 106,005.87
20/05/2025	$ 13,773,228,663.26	$ 288,514,385.43	$ 106,005.87
19/05/2025	$ 13,613,135,875.96	$ 385,581,065.74	$ 104,563.47
18/05/2025	$ 13,564,627,825.76	$ 345,010,781.84	$ 104,044.29
18/05/2025	$ 13,416,837,779.15	$ 267,924,236.35	$ 104,044.29
17/05/2025	$ 13,310,640,993.78	$ 191,898,684.44	$ 104,044.29
16/05/2025	$ 13,337,267,415.15	$ 322,113,851.47	$ 103,407.86
15/05/2025	$ 13,358,659,473.22	$ 381,473,555.63	$ 103,573.72
14/05/2025	$ 13,348,941,914.70	$ 316,292,679.71	$ 103,498.38
13/05/2025	$ 13,440,651,124.24	$ 361,338,765.11	$ 104,209.43
12/05/2025	$ 13,266,894,594.16	$ 429,209,421.38	$ 102,862.24
11/05/2025	$ 13,411,097,424.49	$ 374,056,632.02	$ 103,980.29
10/05/2025	$ 13,490,506,332.59	$ 379,467,337.53	$ 104,595.97
09/05/2025	$ 13,272,981,484.19	$ 530,653,553.89	$ 102,909.43
08/05/2025	$ 13,293,093,080.62	$ 557,513,048.68	$ 103,065.37
07/05/2025	$ 12,508,397,817.50	$ 212,262,756.45	$ 96,981.39
06/05/2025	$ 12,463,992,418.60	$ 187,793,286.77	$ 96,637.10
05/05/2025	$ 12,223,416,318.78	$ 179,147,590.67	$ 94,771.84
04/05/2025	$ 12,169,400,366.28	$ 124,651,282.18	$ 94,353.04
03/05/2025	$ 12,378,912,402.61	$ 104,150,120.55	$ 95,977.45
02/05/2025	$ 12,577,439,512.68	$ 178,092,479.67	$ 97,516.69
01/05/2025	$ 12,433,911,270.85	$ 214,205,254.43	$ 96,403.87
30/04/2025	$ 12,147,379,181.09	$ 217,354,613.75	$ 94,182.30
29/04/2025	$ 12,152,497,899.88	$ 200,286,241.66	$ 94,221.99
28/04/2025	$ 12,247,197,627.90	$ 259,752,420.74	$ 94,956.22
27/04/2025	$ 12,097,598,503.08	$ 135,654,831.34	$ 93,796.33
26/04/2025	$ 12,204,248,260.31	$ 177,499,667.38	$ 94,623.22
25/04/2025	$ 12,208,103,630.66	$ 265,402,135.48	$ 94,653.11
24/04/2025	$ 12,084,156,537.57	$ 232,995,425.81	$ 93,692.12
23/04/2025	$ 12,069,547,076.09	$ 404,377,815.31	$ 93,578.84
22/04/2025	$ 12,047,257,826.88	$ 347,399,934.01	$ 93,406.03
21/04/2025	$ 11,266,468,545.95	$ 228,798,362.37	$ 87,352.33
20/04/2025	$ 10,969,305,949.36	$ 98,118,832.20	$ 85,048.34
19/04/2025	$ 10,973,869,464.63	$ 100,517,021.57	$ 85,083.72
18/04/2025	$ 10,888,948,136.24	$ 95,938,306.30	$ 84,425.30
17/04/2025	$ 10,954,753,629.75	$ 196,623,959.65	$ 84,869.71
16/04/2025	$ 10,858,076,650.86	$ 292,778,387.48	$ 84,120.73
15/04/2025	$ 10,799,289,624.64	$ 232,750,102.10	$ 83,665.22
14/04/2025	$ 10,905,532,482.56	$ 367,936,216.09	$ 84,488.31
13/04/2025	$ 10,793,643,543.08	$ 273,559,512.18	$ 83,621.48
12/04/2025	$ 11,008,090,782.20	$ 254,789,967.67	$ 85,282.86
11/04/2025	$ 10,761,295,385.01	$ 277,641,260.24	$ 83,370.87
10/04/2025	$ 10,273,072,656.30	$ 327,395,197.85	$ 79,588.47

Descubre más activos

Preguntas frecuentes

Wrapped Bitcoin: ¿cuál es el precio de hoy?

Wrapped Bitcoin hoy se cotiza a R$ 368,525.49 en reales brasileños, mientras que su tipo de cambio en dólares estadounidenses es $ 70,463.77. Wrapped Bitcoin tiene una capitalización de mercado de $ 8.42 Miles de millones y tuvo un volumen de negociación en las últimas 24 horas de $ 390.67 Millones.

En las últimas 24 horas, Wrapped Bitcoin varió 3.40%. En los últimos 7 días, la variación fue de -2.81%, e no último mês, de 3.96%.

¿Cuánto rinde 100 reales en Wrapped Bitcoin?

Si invirtieras $ 100 en Wrapped Bitcoin hoy, considerando la cotización actual de $ 368,525.49, ¿comprarías aproximadamente 0.000271 unidades? de Wrapped Bitcoin.

Si el rendimiento pasado se repitiera, el valor de tu inversión podría llegar a:

En 1 mes: $ 103.77
En 1 año: $ 100.00
En 2 años: $ 109.66

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Wrapped Bitcoin?

Para comprar Wrapped Bitcoin, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

WBTC

Wrapped Bitcoin

RETORNO DE LA INVERSIÓN EN WRAPPED BITCOIN

SOBRE EL Wrapped Bitcoin

Wrapped Bitcoin

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - StakeHound Staked Ether

STETH - Lido stETH

STETH - Lido Staked ETH

STETH - Lido Staked ETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

BCH - Bitcoin Cash

ADA - Cardano

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - StakeHound Staked Ether

STETH - Lido stETH

STETH - Lido Staked ETH

STETH - Lido Staked ETH

DOGE - Dogecoin

DOGE - Dogecoin

USDS - Sky Dollar

HYPE - Hyperliquid

BCH - Bitcoin Cash

ADA - Cardano

Preguntas frecuentes