Wrapped Bitcoin (WBTC): precio, valor de mercado e indicadores clave

Cotización Actual

$75,697.55

Capitalización

$8.82 B

VARIACIÓN (24H)

-0.45%

VARIACIÓN (12M)

-26.97%

Cotización de Wrapped Bitcoin

Wrapped Bitcoin

Con

, compras: Wrapped Bitcoin

Wrapped Bitcoin

Si hubieras invertido

hace

equivaldrían hoy a

hoy tendrías:

RETORNO DE LA INVERSIÓN EN WRAPPED BITCOIN

1 mes

3 meses

1 año

2 años

5 años

-9.14%

16.38%

365

-25.27%

730

0.13%

1825

19.6%

Comparador de Rentabilidad

Si hubieras invertido

hace

hoy tendrías:

CONVERSOR Wrapped Bitcoin

Criptomonedas

Conversión

Cambio/Criptomonedas

SOBRE EL Wrapped Bitcoin

Wrapped Bitcoin

Evaluación de los usuarios I10

5.0 (230 personas)

El precio actual de Wrapped Bitcoin es $75,697.55.

En las últimas 24 horas, Wrapped Bitcoin ha registrado un volumen de operaciones de $276.31 Millones, con una capitalización de mercado de $8.82 mil millones.

En los últimos 12 meses, Wrapped Bitcoin ha cotizado entre un mínimo de $58,615.65 y un máximo de $105,750.71.

Basado en el desempeño histórico, una inversión de $100 en Wrapped Bitcoin hace un año tendría un valor aproximado de $74.73 hoy.

¿Cómo y dónde comprar Wrapped Bitcoin?

La forma más común de adquirir Wrapped Bitcoin es a través de exchanges de criptomonedas. Estas plataformas funcionan como mercados digitales donde los usuarios pueden comprar y vender criptoactivos utilizando monedas fiduciarias compatibles u otras criptomonedas.

Después de abrir y financiar una cuenta, los usuarios pueden buscar Wrapped Bitcoin (WBTC), elegir el monto deseado y realizar una orden de compra.

Los activos comprados se almacenan luego en la billetera del exchange del usuario o pueden transferirse a una billetera privada para mayor seguridad.

Dependiendo de la criptomoneda y de la red específica, también pueden existir métodos alternativos de adquisición, como la minería, el staking o la participación en actividades del ecosistema. Sin embargo, estas opciones suelen requerir conocimientos técnicos, equipos especializados o niveles más altos de riesgo.

Nombre de la Moneda

Wrapped Bitcoin

Código

WBTC

Tipo

Token

Cotización Actual

$75,697.55

Capitalización de mercado

$8.82 mil millones

Volumen Negociado en las últimas 24 horas

$276.31 Millones

Variación en las últimas 24 horas

-0.45%

Menor cotización en los últimos 30 días

$75,697.55

Mayor cotización en los últimos 30 días

$84,477.09

Menor cotización en 1 año

$58,615.65

Mayor cotización en 1 año

$105,750.71

Menor cotización en 5 años

Mayor cotización en 5 años

COMPARACIÓN DE WBTC CON LAS PRINCIPALES MONEDAS

Si hubieras invertido $ 1.000,00 (cambiar) hace 1 año, hoy tendrías:

R$ 1.000,00 en PETR4 tendrías R$ 2.294,60

R$ 1.000,00 en LEVE3 tendrías R$ 5.240,60

COMPARACIÓN DE WBTC CON ÍNDICES

Si hubieras invertido

hace

equivaldrían hoy a *

hoy tendrías:

Consulta Nuestros Rankings

Mayor Valor de Mercado

Más Negociadas en 24 horas

Más Negociadas en 30 días

Mayores Subidas en 24 horas

Mayores Subidas en 30 días

Mayores Subidas en 12 meses

Mayores Baixas en 24 horas

Mayores Baixas en 30 días

Mayores Baixas en 12 meses

Simulador de Compra Wrapped Bitcoin

WBTC

Conversión

Simulación de Valores

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Cantidad	Precio en Reales	Precio en Dólares	Precio en Bitcoin
1 WBTC	R$ 416,336.52	$ 75,697.55	BTC 0.995931
10 WBTC	R$ 4,163,365.21	$ 756,975.49	BTC 9.959311
20 WBTC	R$ 8,326,730.43	$ 1,513,950.99	BTC 19.918622
30 WBTC	R$ 12,490,095.64	$ 2,270,926.48	BTC 29.877933
40 WBTC	R$ 16,653,460.85	$ 3,027,901.97	BTC 39.837244
50 WBTC	R$ 20,816,826.07	$ 3,784,877.47	BTC 49.796555
100 WBTC	R$ 41,633,652.13	$ 7,569,754.93	BTC 99.593111
200 WBTC	R$ 83,267,304.27	$ 15,139,509.87	BTC 199.186222
300 WBTC	R$ 124,900,956.40	$ 22,709,264.80	BTC 298.779333
400 WBTC	R$ 166,534,608.54	$ 30,279,019.73	BTC 398.372444
500 WBTC	R$ 208,168,260.67	$ 37,848,774.67	BTC 497.965554
1000 WBTC	R$ 416,336,521.35	$ 75,697,549.34	BTC 995.931109
10000 WBTC	R$ 4,163,365,213.48	$ 756,975,493.36	BTC 9,959.311089

Datos Históricos Wrapped Bitcoin

ARRASTRA EL CUADRO PARA VER MÁS DATOS

Fecha	Capitalización de mercado	Volumen	Cotización
06/11/2026	$ 8,817,189,364.88	$ 276,305,454.04	$ 75,697.55
05/11/2026	$ 8,857,241,658.16	$ 406,172,726.48	$ 76,041.41
04/11/2026	$ 9,317,613,120.22	$ 344,361,486.93	$ 79,993.80
03/11/2026	$ 9,045,752,639.11	$ 154,619,704.03	$ 77,659.82
02/11/2026	$ 8,928,114,245.87	$ 138,196,079.40	$ 76,636.71
01/11/2026	$ 9,050,991,448.31	$ 79,190,503.03	$ 77,691.45
31/10/2026	$ 9,019,862,608.90	$ 87,171,491.19	$ 77,424.25
30/10/2026	$ 8,935,583,383.81	$ 1,017,739,532.69	$ 76,700.82
29/10/2026	$ 9,351,116,463.01	$ 450,561,125.53	$ 80,267.65
28/10/2026	$ 9,432,123,837.64	$ 155,200,249.23	$ 80,963.00
27/10/2026	$ 9,376,937,474.05	$ 134,170,218.16	$ 80,489.29
26/10/2026	$ 9,276,627,946.05	$ 185,681,827.42	$ 79,628.26
25/10/2026	$ 9,351,693,043.66	$ 90,232,659.95	$ 80,272.60
24/10/2026	$ 9,355,619,572.21	$ 145,785,755.53	$ 80,306.31
23/10/2026	$ 9,456,261,431.99	$ 116,711,334.76	$ 81,170.19
22/10/2026	$ 9,446,245,222.93	$ 180,665,570.33	$ 81,084.21
21/10/2026	$ 9,841,512,636.02	$ 161,515,449.68	$ 84,477.09
20/10/2026	$ 9,607,584,081.28	$ 164,368,064.18	$ 82,469.11
19/10/2026	$ 9,514,184,804.88	$ 154,465,563.70	$ 81,667.39
18/10/2026	$ 9,392,732,215.53	$ 142,816,537.03	$ 80,624.87
17/10/2026	$ 9,474,677,679.36	$ 74,269,409.97	$ 81,328.27
16/10/2026	$ 9,485,280,900.56	$ 166,236,778.08	$ 81,419.29
15/10/2026	$ 9,543,232,469.50	$ 292,437,743.58	$ 81,916.73
14/10/2026	$ 9,500,776,604.50	$ 217,801,144.87	$ 81,552.30
13/10/2026	$ 9,686,750,164.54	$ 230,086,077.43	$ 83,148.65
12/10/2026	$ 9,655,518,542.57	$ 134,010,414.43	$ 82,880.56
11/10/2026	$ 9,721,410,653.26	$ 66,726,503.39	$ 83,446.16
10/10/2026	$ 9,655,022,002.06	$ 68,396,703.59	$ 82,876.30
09/10/2026	$ 9,586,796,495.66	$ 140,983,038.48	$ 82,290.67
08/10/2026	$ 9,507,483,484.79	$ 313,969,050.19	$ 81,609.87
07/10/2026	$ 9,705,683,621.78	$ 186,386,694.97	$ 83,311.17
06/10/2026	$ 9,966,518,589.02	$ 117,804,850.86	$ 85,550.11
05/10/2026	$ 9,988,357,329.32	$ 165,069,438.14	$ 85,737.57
04/10/2026	$ 9,987,962,023.93	$ 58,656,818.74	$ 85,734.18
03/10/2026	$ 9,868,794,952.09	$ 83,882,219.65	$ 84,711.27
02/10/2026	$ 9,827,431,692.62	$ 240,548,905.81	$ 84,356.22
01/10/2026	$ 9,855,086,322.81	$ 173,250,271.09	$ 84,593.60
30/09/2026	$ 9,735,715,168.53	$ 171,845,823.50	$ 83,568.95
29/09/2026	$ 9,737,192,633.80	$ 168,844,404.90	$ 83,581.63
28/09/2026	$ 9,723,375,332.40	$ 262,928,708.94	$ 83,463.03
27/09/2026	$ 9,848,590,647.50	$ 98,084,393.30	$ 84,537.85
26/09/2026	$ 9,779,972,092.68	$ 74,816,240.37	$ 83,948.84
25/09/2026	$ 9,778,205,428.33	$ 265,281,363.63	$ 83,933.68
24/09/2026	$ 9,822,304,151.26	$ 316,382,828.57	$ 84,312.21
23/09/2026	$ 9,818,815,548.92	$ 247,876,084.78	$ 84,282.26
22/09/2026	$ 10,044,797,658.64	$ 231,736,295.09	$ 86,222.04
21/09/2026	$ 10,122,357,011.95	$ 469,393,454.68	$ 86,887.79
20/09/2026	$ 9,444,891,494.27	$ 134,478,033.07	$ 81,072.59
19/09/2026	$ 9,458,037,464.52	$ 140,071,996.24	$ 81,185.43
18/09/2026	$ 9,439,791,415.24	$ 260,850,163.67	$ 81,028.81
17/09/2026	$ 8,912,577,224.07	$ 161,342,281.32	$ 76,503.34
16/09/2026	$ 8,857,779,513.08	$ 208,336,906.92	$ 76,032.97
15/09/2026	$ 8,823,883,751.24	$ 279,670,303.59	$ 75,742.02
14/09/2026	$ 9,228,865,861.44	$ 184,916,880.21	$ 79,218.28
13/09/2026	$ 9,006,032,326.22	$ 79,560,509.28	$ 77,305.53
12/09/2026	$ 8,988,723,481.55	$ 63,797,174.42	$ 77,156.96
11/09/2026	$ 9,012,932,873.21	$ 261,861,533.34	$ 77,364.77
10/09/2026	$ 8,990,998,674.38	$ 146,946,932.17	$ 77,176.49
09/09/2026	$ 9,103,122,500.36	$ 126,110,169.49	$ 78,138.93
08/09/2026	$ 9,136,219,059.90	$ 126,397,820.10	$ 78,423.03
07/09/2026	$ 9,218,455,870.04	$ 122,546,531.11	$ 79,128.93
06/09/2026	$ 9,297,904,084.67	$ 142,165,006.07	$ 79,810.88
05/09/2026	$ 9,285,051,833.20	$ 78,619,779.24	$ 79,700.56
04/09/2026	$ 9,278,385,009.43	$ 196,941,578.36	$ 79,643.34
03/09/2026	$ 9,474,820,663.33	$ 184,422,623.10	$ 81,329.49
02/09/2026	$ 8,996,653,663.50	$ 155,995,854.64	$ 77,225.02
01/09/2026	$ 9,002,312,223.90	$ 158,358,261.81	$ 77,273.60
31/08/2026	$ 9,178,924,418.09	$ 199,996,601.15	$ 78,789.59
30/08/2026	$ 9,166,801,066.64	$ 88,221,367.42	$ 78,685.53
29/08/2026	$ 9,100,371,687.01	$ 65,184,422.73	$ 78,115.31
28/08/2026	$ 9,011,481,164.28	$ 193,569,202.14	$ 77,352.30
27/08/2026	$ 9,318,361,009.74	$ 169,775,065.08	$ 79,986.48
26/08/2026	$ 9,129,792,222.22	$ 132,183,897.84	$ 78,367.85
25/08/2026	$ 9,136,139,605.56	$ 220,540,659.34	$ 78,422.34
24/08/2026	$ 9,180,947,125.69	$ 268,879,069.85	$ 78,806.95
23/08/2026	$ 9,009,779,891.02	$ 196,908,847.39	$ 77,337.70
22/08/2026	$ 8,999,494,257.00	$ 305,658,533.42	$ 77,249.41
21/08/2026	$ 9,012,314,815.10	$ 414,207,887.43	$ 77,359.46
20/08/2026	$ 8,471,690,181.03	$ 418,841,781.41	$ 72,718.87
19/08/2026	$ 8,039,558,245.88	$ 298,443,549.63	$ 69,009.56
18/08/2026	$ 7,522,561,329.52	$ 71,829,012.21	$ 64,571.78
17/08/2026	$ 7,495,157,283.45	$ 112,028,771.93	$ 64,336.55
16/08/2026	$ 7,344,534,369.89	$ 37,941,531.69	$ 63,043.65
15/08/2026	$ 7,345,705,301.12	$ 39,351,035.74	$ 63,053.70
14/08/2026	$ 7,325,272,898.35	$ 96,043,351.96	$ 62,878.31
13/08/2026	$ 7,380,749,461.14	$ 112,270,812.57	$ 63,354.51
12/08/2026	$ 7,395,304,795.34	$ 120,020,130.93	$ 63,479.45
11/08/2026	$ 7,415,201,584.77	$ 96,737,301.04	$ 63,650.23
10/08/2026	$ 7,457,581,678.40	$ 117,036,400.21	$ 64,014.02
09/08/2026	$ 7,586,913,757.21	$ 55,824,396.82	$ 65,124.17
08/08/2026	$ 7,577,675,578.14	$ 67,063,797.03	$ 65,044.87
07/08/2026	$ 7,566,189,626.99	$ 106,189,153.53	$ 64,946.28
06/08/2026	$ 7,502,967,711.82	$ 82,150,706.90	$ 64,403.60
05/08/2026	$ 7,553,980,344.71	$ 116,309,583.23	$ 64,841.48
04/08/2026	$ 7,488,591,668.44	$ 102,174,978.59	$ 64,280.20
03/08/2026	$ 7,432,820,758.89	$ 96,502,777.20	$ 63,801.47
02/08/2026	$ 7,389,388,438.44	$ 60,826,297.33	$ 63,428.66
01/08/2026	$ 7,294,127,545.21	$ 64,994,878.82	$ 62,610.97
31/07/2026	$ 7,330,586,673.42	$ 123,380,213.12	$ 62,923.92
30/07/2026	$ 7,542,439,823.52	$ 99,869,712.21	$ 64,742.42
29/07/2026	$ 7,393,782,207.39	$ 149,944,777.17	$ 63,466.38
28/07/2026	$ 7,439,110,329.15	$ 126,861,732.58	$ 63,855.46
27/07/2026	$ 7,557,167,820.32	$ 129,079,176.48	$ 64,868.84
26/07/2026	$ 7,528,365,576.89	$ 42,211,177.81	$ 64,621.61
25/07/2026	$ 7,484,055,435.24	$ 35,476,427.19	$ 64,241.26
24/07/2026	$ 7,465,094,577.71	$ 110,118,323.28	$ 64,078.50
23/07/2026	$ 7,561,865,890.02	$ 116,417,381.53	$ 64,909.16
22/07/2026	$ 7,669,176,622.08	$ 129,625,059.00	$ 65,830.29
21/07/2026	$ 7,726,792,573.73	$ 121,873,702.48	$ 66,324.85
20/07/2026	$ 7,594,194,917.57	$ 165,236,160.28	$ 65,186.67
19/07/2026	$ 7,498,680,793.85	$ 81,189,616.31	$ 64,366.80
18/07/2026	$ 7,521,972,792.21	$ 51,035,608.60	$ 64,566.73
17/07/2026	$ 7,457,120,074.59	$ 133,291,076.19	$ 64,010.05
16/07/2026	$ 7,464,752,335.75	$ 109,962,735.54	$ 64,075.57
15/07/2026	$ 7,567,617,914.09	$ 170,035,809.98	$ 64,958.54
14/07/2026	$ 7,510,504,605.31	$ 176,452,671.25	$ 64,468.29
13/07/2026	$ 7,233,433,591.87	$ 183,528,534.34	$ 62,089.98
12/07/2026	$ 7,471,636,838.49	$ 84,229,818.98	$ 64,134.66
11/07/2026	$ 7,491,417,160.39	$ 91,402,044.23	$ 64,304.45
10/07/2026	$ 7,430,453,980.32	$ 125,540,817.55	$ 63,781.16
09/07/2026	$ 7,362,487,027.11	$ 119,025,663.01	$ 63,197.75
08/07/2026	$ 7,230,695,734.14	$ 147,761,016.02	$ 62,066.48
07/07/2026	$ 7,413,428,144.96	$ 163,843,854.26	$ 63,635.01
06/07/2026	$ 7,428,399,355.23	$ 168,177,532.71	$ 63,763.52
05/07/2026	$ 7,301,622,091.51	$ 70,290,212.02	$ 62,675.30
04/07/2026	$ 7,369,600,384.25	$ 115,264,781.32	$ 63,258.81
03/07/2026	$ 7,299,660,395.90	$ 136,466,489.60	$ 62,658.46
02/07/2026	$ 7,149,516,718.67	$ 227,553,981.42	$ 61,369.66
01/07/2026	$ 6,989,519,247.27	$ 158,973,452.93	$ 59,996.28
30/06/2026	$ 6,828,675,955.31	$ 163,805,694.39	$ 58,615.65
29/06/2026	$ 7,016,570,139.60	$ 198,627,299.19	$ 60,228.48
28/06/2026	$ 6,932,583,251.96	$ 77,818,614.61	$ 59,507.56
27/06/2026	$ 7,000,264,810.32	$ 72,978,129.68	$ 60,088.52
26/06/2026	$ 6,940,743,561.99	$ 304,753,244.81	$ 59,577.61
25/06/2026	$ 6,908,362,321.57	$ 261,552,877.69	$ 59,299.65
24/06/2026	$ 7,095,648,401.37	$ 274,235,977.54	$ 60,907.27
23/06/2026	$ 7,258,287,397.74	$ 147,241,170.92	$ 62,303.32
22/06/2026	$ 7,488,270,160.85	$ 163,161,882.95	$ 64,277.44
21/06/2026	$ 7,424,523,085.62	$ 59,896,400.23	$ 63,730.25
20/06/2026	$ 7,427,176,882.74	$ 85,688,344.52	$ 63,753.03
19/06/2026	$ 7,340,988,755.98	$ 125,281,691.25	$ 63,013.21
18/06/2026	$ 7,336,912,590.97	$ 165,285,629.40	$ 62,978.22
17/06/2026	$ 7,478,710,150.84	$ 186,493,568.93	$ 64,195.38
16/06/2026	$ 7,647,340,656.98	$ 183,336,278.61	$ 65,642.86
15/06/2026	$ 7,741,006,373.73	$ 239,066,039.29	$ 66,446.86
14/06/2026	$ 7,435,847,536.76	$ 72,302,291.98	$ 63,827.45
13/06/2026	$ 7,472,386,930.71	$ 90,311,676.95	$ 64,141.10
12/06/2026	$ 7,382,111,998.52	$ 125,797,441.72	$ 63,366.20
11/06/2026	$ 7,367,498,710.47	$ 186,675,387.34	$ 63,240.77
10/06/2026	$ 7,184,571,847.91	$ 157,313,281.37	$ 61,670.57
09/06/2026	$ 7,221,720,444.74	$ 205,937,638.10	$ 61,989.44
08/06/2026	$ 7,376,229,404.45	$ 281,191,351.68	$ 63,315.71
07/06/2026	$ 7,190,227,142.19	$ 167,467,935.19	$ 61,705.07
06/06/2026	$ 7,052,237,634.91	$ 253,356,415.10	$ 60,520.88
05/06/2026	$ 7,157,475,173.67	$ 680,970,858.53	$ 61,424.00
04/06/2026	$ 7,388,038,072.95	$ 575,413,740.51	$ 63,402.65
03/06/2026	$ 7,556,167,501.14	$ 338,137,798.14	$ 64,845.50
02/06/2026	$ 7,856,631,832.05	$ 329,630,519.95	$ 67,351.77
01/06/2026	$ 8,322,217,963.76	$ 249,715,623.49	$ 71,267.30
31/05/2026	$ 8,571,424,734.93	$ 67,798,140.52	$ 73,376.25
30/05/2026	$ 8,606,333,259.49	$ 68,056,429.67	$ 73,675.09
29/05/2026	$ 8,574,530,288.70	$ 151,196,110.60	$ 73,402.83
28/05/2026	$ 8,568,373,841.49	$ 218,418,544.24	$ 73,350.13
27/05/2026	$ 8,766,507,277.97	$ 150,172,179.71	$ 74,955.15
26/05/2026	$ 8,860,745,743.12	$ 185,857,648.77	$ 75,734.03
25/05/2026	$ 9,023,815,142.27	$ 132,598,749.24	$ 77,023.14
24/05/2026	$ 8,944,459,402.91	$ 112,670,023.34	$ 76,345.79
23/05/2026	$ 8,995,102,391.50	$ 163,529,557.83	$ 76,753.95
22/05/2026	$ 8,862,456,230.84	$ 126,777,482.36	$ 75,622.10
21/05/2026	$ 9,069,645,514.36	$ 129,238,045.27	$ 77,390.01
20/05/2026	$ 9,070,649,419.97	$ 142,838,458.31	$ 77,378.77
19/05/2026	$ 9,029,456,578.22	$ 262,541,498.81	$ 76,670.58
18/05/2026	$ 9,033,413,734.18	$ 711,107,711.18	$ 76,681.08
17/05/2026	$ 9,193,760,944.05	$ 72,905,822.66	$ 78,042.21
16/05/2026	$ 9,190,947,150.05	$ 379,475,209.64	$ 77,985.22
15/05/2026	$ 9,291,674,742.08	$ 180,742,019.48	$ 78,839.90
14/05/2026	$ 9,562,965,097.14	$ 174,651,351.93	$ 81,141.80
13/05/2026	$ 9,363,343,040.36	$ 125,177,173.11	$ 79,448.00
12/05/2026	$ 9,503,200,939.38	$ 148,079,560.40	$ 80,456.18
11/05/2026	$ 9,644,289,831.38	$ 194,386,425.62	$ 81,650.67
10/05/2026	$ 9,511,066,078.08	$ 88,968,537.59	$ 80,497.36
09/05/2026	$ 9,521,782,999.02	$ 111,951,006.60	$ 80,588.06
08/05/2026	$ 9,444,638,934.19	$ 167,049,179.97	$ 79,935.15
07/05/2026	$ 9,426,437,377.38	$ 166,575,018.58	$ 79,753.43
06/05/2026	$ 9,592,243,938.34	$ 179,133,345.62	$ 81,156.25
05/05/2026	$ 9,618,425,130.76	$ 148,271,237.19	$ 81,377.76
04/05/2026	$ 9,421,961,002.09	$ 324,791,506.35	$ 79,713.87
03/05/2026	$ 9,311,148,256.44	$ 107,724,261.42	$ 78,648.59
02/05/2026	$ 9,256,810,943.38	$ 56,633,573.56	$ 78,189.62
01/05/2026	$ 9,197,741,676.95	$ 148,728,766.03	$ 77,690.68
30/04/2026	$ 9,024,428,118.28	$ 154,213,771.64	$ 76,226.75
29/04/2026	$ 8,933,132,756.29	$ 225,070,627.96	$ 75,455.61
28/04/2026	$ 9,025,046,668.09	$ 134,686,201.30	$ 76,228.11
27/04/2026	$ 9,090,072,678.65	$ 217,728,173.65	$ 76,745.58
26/04/2026	$ 9,247,710,505.62	$ 75,601,503.14	$ 78,076.48
25/04/2026	$ 9,166,690,655.31	$ 84,007,852.17	$ 77,199.02
24/04/2026	$ 9,198,235,261.64	$ 141,530,702.31	$ 77,464.68
23/04/2026	$ 9,220,191,426.20	$ 229,782,100.01	$ 77,619.95
22/04/2026	$ 9,319,188,586.62	$ 385,014,699.86	$ 78,280.03
21/04/2026	$ 8,993,800,461.51	$ 287,792,919.61	$ 75,541.10
20/04/2026	$ 9,058,219,404.08	$ 300,041,282.49	$ 76,082.17
19/04/2026	$ 8,884,974,242.10	$ 274,531,127.69	$ 74,493.77
18/04/2026	$ 9,024,066,807.75	$ 166,614,954.16	$ 75,597.02
17/04/2026	$ 9,217,390,945.49	$ 347,410,870.54	$ 77,216.55
16/04/2026	$ 8,952,020,154.75	$ 236,131,994.98	$ 74,993.47
15/04/2026	$ 8,911,559,992.99	$ 197,380,270.12	$ 74,654.52
14/04/2026	$ 8,840,873,277.06	$ 419,596,256.95	$ 74,062.36
13/04/2026	$ 8,718,271,789.32	$ 253,352,014.14	$ 72,965.61
12/04/2026	$ 8,448,509,776.13	$ 176,619,277.44	$ 70,701.98
11/04/2026	$ 8,744,187,802.53	$ 155,135,541.56	$ 73,176.38
09/04/2026	$ 8,480,165,115.43	$ 152,545,834.10	$ 70,949.07
08/04/2026	$ 8,497,631,702.90	$ 472,140,959.73	$ 71,095.21
07/04/2026	$ 8,491,745,319.07	$ 290,138,195.41	$ 71,045.96
06/04/2026	$ 8,250,936,261.79	$ 240,991,423.81	$ 69,031.24
05/04/2026	$ 8,117,183,572.43	$ 118,573,860.62	$ 67,912.20
04/04/2026	$ 8,040,904,890.31	$ 66,387,473.70	$ 67,274.02
03/04/2026	$ 7,986,669,099.77	$ 97,143,495.70	$ 66,820.25
02/04/2026	$ 7,994,539,742.07	$ 239,092,025.26	$ 66,886.10
01/04/2026	$ 8,131,418,190.62	$ 421,570,092.72	$ 68,031.29
31/03/2026	$ 8,131,336,550.96	$ 442,123,826.70	$ 68,030.61
30/03/2026	$ 7,967,982,972.34	$ 404,043,569.25	$ 66,663.92
29/03/2026	$ 7,855,068,115.81	$ 177,233,353.11	$ 65,719.22
28/03/2026	$ 7,958,962,254.67	$ 199,878,017.20	$ 66,588.44
27/03/2026	$ 7,878,410,277.99	$ 295,901,130.90	$ 65,914.51
26/03/2026	$ 8,210,026,482.88	$ 230,727,319.00	$ 68,688.97
25/03/2026	$ 8,499,297,494.29	$ 191,382,351.62	$ 71,109.14
24/03/2026	$ 8,390,986,627.25	$ 221,482,484.54	$ 70,202.96
23/03/2026	$ 8,436,361,909.19	$ 448,215,904.34	$ 70,582.60
22/03/2026	$ 8,144,974,495.41	$ 272,067,208.74	$ 68,144.71
21/03/2026	$ 8,403,850,383.16	$ 85,062,299.75	$ 70,310.59
20/03/2026	$ 8,441,480,407.13	$ 259,997,359.07	$ 70,625.42
19/03/2026	$ 8,367,184,525.78	$ 336,794,619.62	$ 70,003.82
18/03/2026	$ 8,481,833,255.60	$ 301,535,037.18	$ 70,963.03
17/03/2026	$ 8,849,697,387.12	$ 511,837,158.18	$ 74,040.76
16/03/2026	$ 8,914,495,167.04	$ 505,107,738.47	$ 74,582.88
15/03/2026	$ 8,665,712,444.38	$ 161,755,466.99	$ 72,501.45
14/03/2026	$ 8,433,342,851.13	$ 82,587,280.81	$ 70,557.34
13/03/2026	$ 8,442,227,605.30	$ 402,376,206.25	$ 70,631.67
12/03/2026	$ 8,360,402,908.30	$ 310,754,269.62	$ 69,947.09
11/03/2026	$ 8,395,900,216.41	$ 260,556,811.60	$ 70,244.07
10/03/2026	$ 8,320,714,902.00	$ 342,287,486.89	$ 69,521.97
09/03/2026	$ 8,202,143,612.40	$ 353,060,499.72	$ 68,531.28
08/03/2026	$ 7,950,335,310.34	$ 243,435,595.86	$ 66,074.57
07/03/2026	$ 8,074,935,563.49	$ 127,064,856.90	$ 67,110.11
06/03/2026	$ 8,202,571,197.60	$ 309,345,037.90	$ 68,170.88
05/03/2026	$ 8,547,948,635.90	$ 356,379,403.81	$ 71,041.29
04/03/2026	$ 8,735,267,048.25	$ 542,651,635.82	$ 72,598.07
03/03/2026	$ 8,198,858,258.83	$ 373,078,173.18	$ 68,140.02
02/03/2026	$ 8,322,211,544.67	$ 451,922,785.70	$ 69,165.20
01/03/2026	$ 7,831,134,738.86	$ 374,264,845.84	$ 65,083.91
28/02/2026	$ 8,070,328,021.06	$ 335,181,958.38	$ 67,071.82
27/02/2026	$ 7,873,695,026.55	$ 256,032,222.39	$ 65,437.62
26/02/2026	$ 8,107,136,014.68	$ 296,045,245.15	$ 67,377.73
25/02/2026	$ 8,209,552,103.19	$ 439,041,262.82	$ 68,228.90
24/02/2026	$ 7,712,038,618.23	$ 243,762,700.53	$ 63,950.61
23/02/2026	$ 7,826,609,332.08	$ 288,973,806.26	$ 64,632.68
22/02/2026	$ 8,163,260,198.92	$ 80,816,708.03	$ 67,412.77
21/02/2026	$ 8,222,733,734.25	$ 97,781,514.09	$ 67,903.91
20/02/2026	$ 8,207,848,131.19	$ 293,558,637.60	$ 67,780.98
19/02/2026	$ 8,095,315,417.30	$ 283,488,272.92	$ 66,667.79
18/02/2026	$ 8,042,955,793.91	$ 274,481,145.88	$ 66,163.04
17/02/2026	$ 8,194,492,280.55	$ 220,150,423.39	$ 67,409.61
16/02/2026	$ 8,319,907,658.03	$ 201,217,226.31	$ 68,441.30
15/02/2026	$ 8,361,984,566.89	$ 245,794,709.85	$ 68,787.43
14/02/2026	$ 8,483,606,430.36	$ 135,507,051.58	$ 69,787.92
13/02/2026	$ 8,352,583,051.72	$ 219,227,852.45	$ 68,710.10
12/02/2026	$ 8,017,966,491.34	$ 265,561,180.08	$ 65,957.47
11/02/2026	$ 8,184,696,700.36	$ 376,423,374.56	$ 67,309.65
10/02/2026	$ 8,334,126,250.30	$ 270,771,094.60	$ 68,538.53
09/02/2026	$ 8,543,793,877.69	$ 370,075,652.86	$ 70,262.81
08/02/2026	$ 8,610,896,674.21	$ 224,721,287.66	$ 70,720.67
07/02/2026	$ 8,436,234,309.87	$ 615,586,384.13	$ 69,286.18
06/02/2026	$ 8,655,954,167.69	$ 988,814,535.23	$ 71,090.72
05/02/2026	$ 7,770,073,958.17	$ 1,352,555,270.54	$ 63,815.05
04/02/2026	$ 8,815,516,432.36	$ 596,539,476.38	$ 72,387.98
03/02/2026	$ 9,229,324,299.51	$ 615,860,797.63	$ 75,466.80
02/02/2026	$ 9,642,540,052.46	$ 699,445,763.23	$ 78,414.14
01/02/2026	$ 9,641,479,620.61	$ 515,384,854.75	$ 76,928.43
31/01/2026	$ 9,757,354,688.75	$ 983,824,321.95	$ 77,852.99
30/01/2026	$ 10,500,296,894.32	$ 539,048,921.28	$ 83,780.85
29/01/2026	$ 10,556,754,307.04	$ 409,001,684.60	$ 84,231.32
28/01/2026	$ 11,159,169,051.54	$ 233,430,176.73	$ 89,037.93
27/01/2026	$ 11,149,828,494.15	$ 224,014,049.05	$ 88,963.40
26/01/2026	$ 11,014,226,908.58	$ 366,390,384.46	$ 87,881.45
25/01/2026	$ 10,792,557,674.32	$ 313,899,583.80	$ 86,112.77
24/01/2026	$ 11,163,710,179.51	$ 56,131,228.99	$ 89,074.16
23/01/2026	$ 11,190,378,694.26	$ 221,095,497.29	$ 89,286.95
22/01/2026	$ 11,155,848,047.32	$ 290,434,269.42	$ 89,011.43
22/01/2026	$ 11,177,374,129.88	$ 299,368,239.13	$ 89,183.19
22/01/2026	$ 11,173,482,868.13	$ 360,051,686.32	$ 89,152.14
22/01/2026	$ 11,128,707,131.84	$ 374,786,030.36	$ 88,794.88
22/01/2026	$ 11,165,823,813.35	$ 414,828,216.35	$ 89,091.03
21/01/2026	$ 11,240,266,132.28	$ 441,459,399.38	$ 89,684.99
21/01/2026	$ 11,257,477,067.07	$ 470,341,531.53	$ 89,822.32
21/01/2026	$ 11,039,717,797.27	$ 410,306,903.46	$ 88,084.84
21/01/2026	$ 10,987,789,856.23	$ 418,683,440.37	$ 87,670.51
21/01/2026	$ 11,204,254,216.53	$ 401,598,272.91	$ 89,397.66
20/01/2026	$ 11,061,529,602.51	$ 393,386,154.94	$ 88,258.87
19/01/2026	$ 11,608,032,241.83	$ 276,766,197.96	$ 92,619.37
18/01/2026	$ 11,934,484,005.36	$ 69,657,174.74	$ 95,224.09
17/01/2026	$ 11,898,060,707.60	$ 79,506,786.26	$ 94,933.47
17/01/2026	$ 11,920,547,319.29	$ 84,202,047.21	$ 95,112.89
17/01/2026	$ 11,930,119,248.85	$ 94,011,607.67	$ 95,189.27
17/01/2026	$ 11,916,307,812.47	$ 106,958,002.28	$ 95,079.07
17/01/2026	$ 11,927,868,339.04	$ 130,107,767.65	$ 95,171.31
17/01/2026	$ 11,903,791,454.05	$ 140,923,324.22	$ 94,979.20
16/01/2026	$ 11,927,383,871.05	$ 183,429,238.38	$ 95,167.44
16/01/2026	$ 11,913,506,491.49	$ 183,012,458.54	$ 95,056.71
16/01/2026	$ 11,884,573,088.08	$ 194,310,111.63	$ 94,825.86
16/01/2026	$ 11,855,355,048.04	$ 216,864,572.09	$ 94,592.73
16/01/2026	$ 11,908,947,688.77	$ 258,584,682.11	$ 95,020.34
16/01/2026	$ 11,922,602,098.71	$ 275,792,852.53	$ 95,129.29
15/01/2026	$ 11,947,586,183.81	$ 330,835,722.85	$ 95,328.63
15/01/2026	$ 11,900,585,272.10	$ 353,282,351.26	$ 94,953.62
15/01/2026	$ 11,987,085,759.45	$ 407,658,335.58	$ 95,643.80
15/01/2026	$ 12,079,095,554.70	$ 417,508,306.57	$ 96,377.93
15/01/2026	$ 12,020,514,360.17	$ 392,808,406.47	$ 95,910.52
15/01/2026	$ 12,093,105,623.26	$ 407,200,657.28	$ 96,489.72
14/01/2026	$ 12,128,556,710.05	$ 430,468,619.29	$ 96,772.58
14/01/2026	$ 12,179,778,667.87	$ 537,331,597.58	$ 97,181.27
14/01/2026	$ 12,088,365,588.79	$ 497,725,068.16	$ 96,451.90
14/01/2026	$ 12,164,563,382.61	$ 465,903,065.96	$ 97,059.87
14/01/2026	$ 12,046,847,854.97	$ 443,196,129.19	$ 96,120.63
14/01/2026	$ 11,880,708,419.68	$ 418,777,285.72	$ 94,795.02
13/01/2026	$ 11,954,708,976.71	$ 349,584,941.14	$ 95,385.47
12/01/2026	$ 11,436,110,174.89	$ 264,804,053.91	$ 91,247.62
11/01/2026	$ 11,315,866,676.33	$ 84,683,480.83	$ 90,288.20
10/01/2026	$ 11,305,462,985.08	$ 43,979,323.96	$ 90,205.19
10/01/2026	$ 11,317,029,078.68	$ 46,953,837.52	$ 90,297.48
10/01/2026	$ 11,316,793,426.80	$ 68,339,202.56	$ 90,295.60
10/01/2026	$ 11,326,354,626.24	$ 80,838,418.80	$ 90,371.89
10/01/2026	$ 11,317,186,403.88	$ 137,409,385.13	$ 90,298.73
10/01/2026	$ 11,335,084,182.36	$ 158,713,640.88	$ 90,441.54
09/01/2026	$ 11,316,329,044.00	$ 241,401,731.37	$ 90,291.89
09/01/2026	$ 11,286,310,891.80	$ 250,930,443.37	$ 90,052.38
09/01/2026	$ 11,350,700,448.10	$ 244,414,319.68	$ 90,566.14
09/01/2026	$ 11,441,861,350.58	$ 240,114,570.36	$ 91,293.50
09/01/2026	$ 11,268,285,700.26	$ 215,523,968.35	$ 89,908.56
09/01/2026	$ 11,301,339,220.71	$ 203,760,339.15	$ 90,172.29
08/01/2026	$ 11,396,818,768.97	$ 227,237,969.32	$ 90,934.11
08/01/2026	$ 11,352,374,986.50	$ 232,001,723.08	$ 90,579.50
08/01/2026	$ 11,379,357,691.60	$ 233,039,705.01	$ 90,794.79
08/01/2026	$ 11,246,829,511.05	$ 247,199,194.52	$ 89,737.36
08/01/2026	$ 11,246,829,511.05	$ 247,199,194.52	$ 89,737.36
08/01/2026	$ 11,241,392,055.82	$ 261,722,743.05	$ 89,693.98
07/01/2026	$ 11,391,794,623.42	$ 252,753,786.08	$ 90,894.03
07/01/2026	$ 11,380,027,211.44	$ 284,248,219.73	$ 90,800.14
07/01/2026	$ 11,369,914,514.24	$ 302,452,422.37	$ 90,719.45
07/01/2026	$ 11,409,727,342.21	$ 319,511,873.30	$ 91,037.11
07/01/2026	$ 11,508,999,759.54	$ 333,150,764.63	$ 91,829.19
07/01/2026	$ 11,508,999,759.54	$ 333,150,764.63	$ 91,829.19
06/01/2026	$ 11,657,323,425.72	$ 380,742,233.09	$ 93,012.65
06/01/2026	$ 11,573,007,231.30	$ 332,723,399.62	$ 92,339.90
06/01/2026	$ 11,515,207,771.90	$ 354,733,654.61	$ 91,878.73
06/01/2026	$ 11,584,972,773.22	$ 344,918,361.77	$ 92,435.38
06/01/2026	$ 11,722,032,989.38	$ 321,132,723.27	$ 93,528.97
05/01/2026	$ 11,783,173,290.88	$ 298,518,061.16	$ 94,016.80
04/01/2026	$ 11,412,101,695.72	$ 110,644,944.83	$ 91,056.05
03/01/2026	$ 11,329,746,227.01	$ 104,613,258.39	$ 90,398.95
03/01/2026	$ 11,295,747,119.04	$ 125,838,641.66	$ 90,127.67
03/01/2026	$ 11,274,442,500.54	$ 142,219,441.85	$ 89,957.68
03/01/2026	$ 11,273,731,985.45	$ 145,483,279.24	$ 89,952.02
03/01/2026	$ 11,274,830,504.99	$ 232,546,442.70	$ 89,960.78
02/01/2026	$ 11,293,261,499.13	$ 274,895,339.19	$ 90,107.84
01/01/2026	$ 11,067,338,779.01	$ 69,741,701.60	$ 88,305.22
01/01/2026	$ 11,026,603,520.76	$ 64,994,062.92	$ 87,980.20
01/01/2026	$ 11,012,539,038.16	$ 67,804,279.17	$ 87,867.98
01/01/2026	$ 10,990,582,808.61	$ 70,060,929.65	$ 87,692.80
01/01/2026	$ 10,982,565,189.35	$ 98,672,832.05	$ 87,628.82
01/01/2026	$ 10,983,314,462.54	$ 117,277,530.97	$ 87,634.80
31/12/2025	$ 10,959,647,973.21	$ 140,158,992.64	$ 87,445.97
31/12/2025	$ 10,933,029,940.01	$ 145,453,124.44	$ 87,233.59
31/12/2025	$ 10,959,665,482.27	$ 147,230,305.00	$ 87,446.11
31/12/2025	$ 10,942,966,565.51	$ 159,825,434.91	$ 87,312.87
31/12/2025	$ 11,054,118,193.61	$ 159,003,161.90	$ 88,199.74
31/12/2025	$ 11,092,984,899.62	$ 181,563,911.38	$ 88,509.85
30/12/2025	$ 11,035,923,816.14	$ 211,522,751.96	$ 88,054.57
30/12/2025	$ 10,994,518,131.61	$ 218,967,141.70	$ 87,724.20
30/12/2025	$ 11,028,985,297.32	$ 219,939,487.92	$ 87,999.21
30/12/2025	$ 11,082,361,664.28	$ 223,927,200.92	$ 88,425.09
30/12/2025	$ 11,084,173,514.19	$ 204,507,508.23	$ 88,439.55
29/12/2025	$ 10,908,015,348.12	$ 302,378,505.28	$ 87,034.00
28/12/2025	$ 10,946,464,248.79	$ 63,340,702.16	$ 87,340.78
27/12/2025	$ 10,959,336,685.91	$ 54,178,248.51	$ 87,443.49
27/12/2025	$ 10,945,254,900.20	$ 48,053,967.19	$ 87,331.13
27/12/2025	$ 10,943,410,196.58	$ 46,304,555.50	$ 87,316.41
27/12/2025	$ 10,942,270,501.58	$ 59,180,576.42	$ 87,307.32
26/12/2025	$ 10,938,837,246.88	$ 200,746,296.57	$ 87,279.92
25/12/2025	$ 10,950,483,382.37	$ 88,452,893.40	$ 87,372.85
25/12/2025	$ 10,982,110,284.23	$ 85,134,495.42	$ 87,625.19
25/12/2025	$ 11,031,894,783.69	$ 77,875,159.87	$ 88,022.42
25/12/2025	$ 11,017,424,005.95	$ 80,658,743.12	$ 87,906.96
25/12/2025	$ 10,961,491,532.55	$ 78,161,276.69	$ 87,460.68
25/12/2025	$ 10,943,247,618.92	$ 81,018,632.21	$ 87,315.11
24/12/2025	$ 10,992,095,119.60	$ 133,941,994.33	$ 87,704.86
24/12/2025	$ 10,945,203,979.63	$ 147,818,126.04	$ 87,330.72
24/12/2025	$ 10,934,969,774.49	$ 168,558,317.07	$ 87,249.06
24/12/2025	$ 10,911,503,517.43	$ 188,166,286.87	$ 87,061.83
24/12/2025	$ 10,884,628,740.60	$ 204,732,055.27	$ 86,847.40
24/12/2025	$ 10,928,519,034.88	$ 222,896,753.92	$ 87,197.60
23/12/2025	$ 10,938,213,785.90	$ 267,809,980.29	$ 87,274.95
23/12/2025	$ 10,971,829,031.05	$ 256,878,776.49	$ 87,543.16
23/12/2025	$ 10,862,432,510.30	$ 275,756,410.09	$ 86,670.30
23/12/2025	$ 10,862,432,510.30	$ 275,756,410.09	$ 86,670.30
23/12/2025	$ 10,862,432,510.30	$ 275,756,410.09	$ 86,670.30
23/12/2025	$ 10,983,337,606.87	$ 271,680,057.64	$ 87,634.99
22/12/2025	$ 11,075,972,561.23	$ 295,353,368.18	$ 88,374.11
21/12/2025	$ 11,059,091,809.05	$ 130,630,128.54	$ 88,239.42
20/12/2025	$ 11,036,775,314.30	$ 64,706,014.79	$ 88,061.36
20/12/2025	$ 11,031,271,218.25	$ 71,597,637.26	$ 88,017.44
20/12/2025	$ 11,036,266,642.30	$ 95,646,903.73	$ 88,057.30
20/12/2025	$ 11,017,595,477.09	$ 141,015,596.92	$ 87,908.33
20/12/2025	$ 11,031,423,014.51	$ 232,695,063.68	$ 88,018.66
20/12/2025	$ 11,031,423,014.51	$ 232,695,063.68	$ 88,018.66
19/12/2025	$ 11,033,419,560.60	$ 467,862,306.92	$ 88,034.59
19/12/2025	$ 11,006,989,821.13	$ 484,957,286.28	$ 87,823.71
19/12/2025	$ 10,896,931,759.12	$ 535,314,349.56	$ 86,945.56
19/12/2025	$ 11,006,017,261.19	$ 600,237,531.51	$ 87,815.95
19/12/2025	$ 11,007,178,878.39	$ 582,197,809.02	$ 87,825.21
19/12/2025	$ 11,003,374,861.66	$ 652,146,843.08	$ 87,794.86
18/12/2025	$ 10,701,885,006.28	$ 497,635,132.99	$ 85,389.30
18/12/2025	$ 10,619,574,572.13	$ 485,121,494.49	$ 84,732.56
18/12/2025	$ 10,752,003,545.19	$ 448,559,949.12	$ 85,789.20
18/12/2025	$ 11,003,255,979.42	$ 370,620,586.87	$ 87,793.91
18/12/2025	$ 11,043,335,036.20	$ 507,319,811.45	$ 88,113.70
18/12/2025	$ 10,905,863,978.11	$ 427,804,378.22	$ 87,016.83
17/12/2025	$ 10,763,501,413.60	$ 418,576,424.91	$ 85,880.94
16/12/2025	$ 10,954,079,113.60	$ 321,471,679.01	$ 87,401.54
16/12/2025	$ 10,954,079,113.60	$ 321,471,679.01	$ 87,401.54
16/12/2025	$ 10,925,257,717.52	$ 340,041,089.67	$ 87,171.57
16/12/2025	$ 10,925,257,717.52	$ 340,041,089.67	$ 87,171.57
16/12/2025	$ 10,911,763,013.90	$ 401,030,563.50	$ 87,063.90
16/12/2025	$ 10,911,763,013.90	$ 401,030,563.50	$ 87,063.90
15/12/2025	$ 10,774,940,236.10	$ 417,413,940.44	$ 85,972.20
14/12/2025	$ 11,051,515,414.49	$ 184,782,935.12	$ 88,178.97
13/12/2025	$ 11,276,100,659.98	$ 90,662,964.29	$ 89,970.92
13/12/2025	$ 11,274,049,299.27	$ 89,012,607.50	$ 89,954.55
13/12/2025	$ 11,272,288,030.38	$ 102,558,549.40	$ 89,940.49
13/12/2025	$ 11,271,717,389.75	$ 137,337,445.33	$ 89,935.94
13/12/2025	$ 11,277,767,551.54	$ 253,119,478.41	$ 89,984.22
13/12/2025	$ 11,309,447,563.87	$ 257,028,913.91	$ 90,236.99
12/12/2025	$ 11,299,907,961.19	$ 341,129,239.64	$ 90,160.87
12/12/2025	$ 11,284,171,367.04	$ 444,599,179.46	$ 90,035.31
12/12/2025	$ 11,284,171,367.04	$ 444,599,179.46	$ 90,035.31
12/12/2025	$ 11,297,480,425.38	$ 479,225,499.50	$ 90,141.50
12/12/2025	$ 11,319,752,136.02	$ 419,470,428.83	$ 90,319.21
12/12/2025	$ 11,553,983,629.10	$ 393,331,463.55	$ 92,188.12
11/12/2025	$ 11,517,352,936.05	$ 467,567,387.51	$ 91,895.84
11/12/2025	$ 11,517,352,936.05	$ 467,567,387.51	$ 91,895.84
11/12/2025	$ 11,336,490,590.62	$ 503,107,568.99	$ 90,452.76
11/12/2025	$ 11,240,789,914.57	$ 505,770,076.29	$ 89,689.17
11/12/2025	$ 11,223,260,750.62	$ 493,655,631.76	$ 89,549.31
11/12/2025	$ 11,284,221,120.81	$ 430,771,380.09	$ 90,035.71
10/12/2025	$ 11,527,326,733.53	$ 374,279,724.65	$ 91,975.42
10/12/2025	$ 11,579,354,632.47	$ 403,267,707.05	$ 92,390.55
10/12/2025	$ 11,581,238,283.85	$ 321,091,533.17	$ 92,405.58
10/12/2025	$ 11,558,275,551.54	$ 277,344,468.66	$ 92,222.36
10/12/2025	$ 11,509,192,912.43	$ 429,986,891.07	$ 91,830.74
10/12/2025	$ 11,509,948,566.26	$ 439,658,608.54	$ 91,836.76
09/12/2025	$ 11,623,901,294.77	$ 431,277,676.60	$ 92,745.98
08/12/2025	$ 11,366,564,383.19	$ 365,135,455.49	$ 90,692.72
07/12/2025	$ 11,226,492,068.33	$ 317,270,345.43	$ 89,575.09
06/12/2025	$ 11,185,725,190.49	$ 114,245,774.83	$ 89,249.82
06/12/2025	$ 11,207,534,863.86	$ 113,266,608.56	$ 89,423.84
06/12/2025	$ 11,226,415,731.66	$ 136,570,960.95	$ 89,574.48
06/12/2025	$ 11,235,629,326.96	$ 180,445,867.13	$ 89,648.00
06/12/2025	$ 11,262,474,256.77	$ 263,954,320.17	$ 89,862.19
06/12/2025	$ 11,218,982,633.39	$ 272,163,183.41	$ 89,515.18
05/12/2025	$ 11,177,580,062.80	$ 347,525,571.83	$ 89,184.83
05/12/2025	$ 11,182,361,533.01	$ 354,683,786.40	$ 89,222.98
05/12/2025	$ 11,145,542,908.96	$ 381,236,480.44	$ 88,929.21
05/12/2025	$ 11,137,794,655.06	$ 357,074,791.72	$ 88,867.38
05/12/2025	$ 11,301,742,716.52	$ 298,741,927.28	$ 90,175.51
05/12/2025	$ 11,427,325,026.95	$ 267,522,237.46	$ 91,177.52
04/12/2025	$ 11,557,470,393.19	$ 305,045,987.97	$ 92,215.94
04/12/2025	$ 11,564,653,940.92	$ 327,161,024.70	$ 92,273.25
04/12/2025	$ 11,535,738,323.92	$ 297,112,081.03	$ 92,042.54
04/12/2025	$ 11,579,447,042.46	$ 305,226,241.45	$ 92,391.29
04/12/2025	$ 11,543,250,949.98	$ 305,541,028.90	$ 92,102.48
04/12/2025	$ 11,644,883,404.52	$ 339,244,865.15	$ 92,913.40
03/12/2025	$ 11,721,690,121.56	$ 409,204,327.50	$ 93,526.23
03/12/2025	$ 11,642,309,465.36	$ 393,236,525.17	$ 92,892.86
03/12/2025	$ 11,596,865,543.87	$ 401,983,590.77	$ 92,530.27
03/12/2025	$ 11,571,813,519.72	$ 451,410,653.33	$ 92,330.38
03/12/2025	$ 11,593,279,705.70	$ 539,913,827.87	$ 92,501.66
03/12/2025	$ 11,624,868,254.50	$ 546,558,509.69	$ 92,753.70
02/12/2025	$ 11,500,626,181.41	$ 491,095,923.10	$ 91,762.38
02/12/2025	$ 11,407,298,027.63	$ 521,942,858.00	$ 91,017.73
02/12/2025	$ 11,504,718,328.65	$ 523,582,937.20	$ 91,795.03
02/12/2025	$ 11,382,675,789.87	$ 477,966,124.37	$ 90,821.27
02/12/2025	$ 11,129,881,144.89	$ 441,253,532.53	$ 88,804.24
02/12/2025	$ 10,916,328,660.60	$ 393,430,102.76	$ 87,100.33
01/12/2025	$ 10,841,643,977.24	$ 609,725,676.01	$ 86,504.43
30/11/2025	$ 11,406,384,381.57	$ 126,347,249.37	$ 91,010.44
29/11/2025	$ 11,371,252,153.54	$ 110,276,611.77	$ 90,730.12
28/11/2025	$ 11,393,083,573.69	$ 253,653,669.18	$ 90,904.31
27/11/2025	$ 11,427,243,456.69	$ 258,251,611.86	$ 91,176.87
27/11/2025	$ 11,438,189,158.47	$ 272,473,587.52	$ 91,264.20
27/11/2025	$ 11,470,555,239.46	$ 282,727,600.20	$ 91,522.45
27/11/2025	$ 11,432,934,031.93	$ 347,312,370.97	$ 91,222.27
27/11/2025	$ 11,356,084,321.85	$ 349,041,731.51	$ 90,609.10
27/11/2025	$ 11,404,726,040.46	$ 361,193,968.78	$ 90,997.20
26/11/2025	$ 11,307,907,465.99	$ 291,077,500.97	$ 90,224.70
26/11/2025	$ 11,248,008,534.87	$ 289,081,514.95	$ 89,746.77
26/11/2025	$ 11,259,658,089.52	$ 298,826,457.47	$ 89,839.72
26/11/2025	$ 10,979,602,311.08	$ 241,476,933.22	$ 87,605.18
26/11/2025	$ 10,887,414,524.34	$ 253,064,711.27	$ 86,869.63
26/11/2025	$ 10,846,108,589.98	$ 261,646,099.80	$ 86,540.05
25/11/2025	$ 10,935,702,362.46	$ 295,279,103.48	$ 87,254.91
25/11/2025	$ 10,934,235,901.49	$ 291,044,458.14	$ 87,243.21
25/11/2025	$ 10,943,173,573.16	$ 291,055,649.96	$ 87,314.52
25/11/2025	$ 10,895,037,376.03	$ 318,855,947.99	$ 86,930.45
24/11/2025	$ 11,106,386,056.02	$ 393,979,811.69	$ 88,616.78
23/11/2025	$ 10,990,965,064.28	$ 247,210,806.66	$ 87,695.85
23/11/2025	$ 10,945,042,248.43	$ 230,053,466.83	$ 87,329.43
22/11/2025	$ 10,779,617,745.79	$ 238,983,843.04	$ 84,791.74
22/11/2025	$ 10,707,924,734.29	$ 284,390,172.63	$ 84,227.81
22/11/2025	$ 10,728,167,376.86	$ 320,360,825.95	$ 84,387.04
22/11/2025	$ 10,740,030,742.97	$ 384,894,197.78	$ 84,480.36
22/11/2025	$ 10,711,961,523.19	$ 461,284,814.68	$ 84,259.57
22/11/2025	$ 10,633,147,302.22	$ 577,027,212.20	$ 83,639.62
21/11/2025	$ 10,717,896,874.61	$ 1,214,912,826.73	$ 84,306.25
21/11/2025	$ 10,709,947,311.54	$ 1,188,803,867.16	$ 84,243.72
21/11/2025	$ 10,724,187,335.62	$ 1,197,772,588.56	$ 84,355.73
21/11/2025	$ 10,689,384,628.99	$ 1,242,942,394.66	$ 84,081.98
21/11/2025	$ 10,764,204,991.05	$ 1,263,758,670.16	$ 84,670.51
21/11/2025	$ 10,539,313,230.98	$ 1,187,125,379.56	$ 82,901.53
20/11/2025	$ 10,959,854,051.94	$ 589,348,709.11	$ 86,209.47
20/11/2025	$ 10,959,854,051.94	$ 589,348,709.11	$ 86,209.47
20/11/2025	$ 10,970,974,655.70	$ 577,252,028.84	$ 86,296.95
20/11/2025	$ 11,143,905,919.07	$ 553,855,276.06	$ 87,657.21
20/11/2025	$ 11,549,918,278.44	$ 523,173,743.57	$ 90,850.88
20/11/2025	$ 11,647,171,432.41	$ 491,549,437.35	$ 91,615.86
19/11/2025	$ 11,469,441,976.23	$ 482,592,245.74	$ 90,217.86
19/11/2025	$ 11,348,147,676.51	$ 454,970,978.83	$ 89,263.76
19/11/2025	$ 11,304,342,630.63	$ 426,641,789.54	$ 88,919.20
19/11/2025	$ 11,388,207,329.91	$ 380,855,045.62	$ 89,578.87
19/11/2025	$ 11,625,779,558.29	$ 387,638,061.63	$ 91,447.60
19/11/2025	$ 11,636,119,764.14	$ 391,404,931.94	$ 91,528.93
18/11/2025	$ 11,821,939,687.07	$ 627,859,794.54	$ 92,990.58
18/11/2025	$ 11,792,660,023.02	$ 647,857,463.78	$ 92,760.27
18/11/2025	$ 11,851,629,351.16	$ 742,532,319.75	$ 93,224.12
17/11/2025	$ 11,693,684,744.92	$ 539,225,198.76	$ 91,981.73
16/11/2025	$ 11,953,518,676.47	$ 369,131,740.73	$ 94,025.57
15/11/2025	$ 12,133,976,463.20	$ 243,862,772.81	$ 95,445.04
14/11/2025	$ 12,068,912,825.83	$ 785,247,269.82	$ 94,933.25
14/11/2025	$ 11,983,261,294.20	$ 767,954,972.04	$ 94,259.52
14/11/2025	$ 12,101,830,683.98	$ 757,275,193.31	$ 95,192.18
13/11/2025	$ 12,478,388,063.90	$ 554,802,922.06	$ 98,154.16
12/11/2025	$ 12,939,919,048.07	$ 375,319,328.49	$ 101,784.53
11/11/2025	$ 13,080,164,562.68	$ 326,681,152.01	$ 102,887.69
10/11/2025	$ 13,444,141,856.20	$ 400,833,166.88	$ 105,750.71
09/11/2025	$ 13,284,550,116.01	$ 272,473,210.81	$ 104,495.37
08/11/2025	$ 12,984,821,485.42	$ 188,911,233.91	$ 102,137.73
07/11/2025	$ 13,168,327,492.09	$ 521,501,107.98	$ 103,581.17
06/11/2025	$ 12,877,759,956.09	$ 366,833,993.02	$ 101,295.59

Descubre más activos

Preguntas frecuentes

Wrapped Bitcoin: ¿cuál es el precio de hoy?

Wrapped Bitcoin cotiza actualmente a $ 75,697.55, con una capitalización de mercado de $ 8.82 mil millones y un volumen de negociación en las últimas 24 horas de $ 276.31 Millones.

¿Cuánto rinden $100 invertidos en Wrapped Bitcoin?

Si invirtieras $ 100 en Wrapped Bitcoin hoy, considerando la cotización actual de $ 75,697.55, adquirirías aproximadamente 0.001321 unidades de Wrapped Bitcoin.

Es importante recordar que el rendimiento pasado no garantiza resultados futuros. Esto no debe ser visto como una recomendación de inversión.

¿Cómo comprar Wrapped Bitcoin?

Para comprar Wrapped Bitcoin, basta abrir cuenta en una exchange, transferir el saldo en reales o dólares, buscar por la criptomoneda y enviar la orden de compra. La cripto queda disponible en tu billetera dentro de la plataforma.

En el caso de monedas menos conocidas, el proceso puede requerir el uso de exchanges internacionales o plataformas descentralizadas (DEXs), además de billeteras digitales compatibles con la red de la moneda.

WBTC

Wrapped Bitcoin

RETORNO DE LA INVERSIÓN EN WRAPPED BITCOIN

¡Precio objetivo creado!

¿Eliminar precio objetivo?

Tu estrategia de Precio Objetivo merece alertas ilimitadas

SOBRE EL Wrapped Bitcoin

Wrapped Bitcoin

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

XMR - Monero

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

SHIDO - Shido [New]

SHIDO - Shido [New]

BTC - Bitcoin

ETH - Ethereum

USDT - Tether

BNB - Binance Coin

XRP - XRP

USDC - USD Coin

SOL - Solana

TRX - Tron

STETH - Lido Staked ETH

STETH - Lido Staked ETH

STETH - StakeHound Staked Ether

STETH - Lido stETH

ZEC - Zcash

HYPE - Hyperliquid

XMR - Monero

DOGE - Dogecoin

DOGE - Dogecoin

WSTETH - Lido wstETH

Preguntas frecuentes